2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 295729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14581, 'low': 1.14574, 'close': 1.1458, 'volume': 38.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 297192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14584, 'high': 1.14588, 'low': 1.14569, 'close': 1.1458, 'volume': 131.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 301517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14595, 'low': 1.14576, 'close': 1.14587, 'volume': 131.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 302947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14588, 'low': 1.14581, 'close': 1.14587, 'volume': 38.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 310719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14584, 'high': 1.14588, 'low': 1.14569, 'close': 1.1458, 'volume': 131.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 312020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14595, 'low': 1.14576, 'close': 1.14587, 'volume': 131.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 313125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14595, 'high': 1.14599, 'low': 1.14569, 'close': 1.1458, 'volume': 407.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 314093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14602, 'high': 1.14606, 'low': 1.14576, 'close': 1.14587, 'volume': 407.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 00:00:00'
2026-06-19 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 00:00:01'
2026-06-19 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 00:00:01'
2026-06-19 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 00:00:01'
2026-06-19 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 00:00:02'
2026-06-19 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 00:00:02'
2026-06-19 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 00:00:03'
2026-06-19 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 00:00:03'
2026-06-19 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 00:00:04'
2026-06-19 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 00:00:04'
2026-06-19 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 00:00:04'
2026-06-19 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 00:00:04'
2026-06-19 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 00:00:05'
2026-06-19 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 00:00:05'
2026-06-19 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 00:00:05'
2026-06-19 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 00:00:09'
2026-06-19 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 00:00:09'
2026-06-19 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 00:00:10'
2026-06-19 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 00:00:11'
2026-06-19 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:13'
2026-06-19 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 00:00:13'
2026-06-19 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:15'
2026-06-19 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 00:00:15'
2026-06-19 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:15'
2026-06-19 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:16'
2026-06-19 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 00:00:16'
2026-06-19 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:16'
2026-06-19 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 00:00:17'
2026-06-19 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:18'
2026-06-19 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:18'
2026-06-19 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:18'
2026-06-19 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:18'
2026-06-19 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:19'
2026-06-19 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:20'
2026-06-19 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:20'
2026-06-19 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:21'
2026-06-19 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:21'
2026-06-19 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:21'
2026-06-19 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:21'
2026-06-19 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:22'
2026-06-19 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:22'
2026-06-19 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:23'
2026-06-19 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:23'
2026-06-19 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:23'
2026-06-19 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:23'
2026-06-19 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:24'
2026-06-19 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 00:00:26'
2026-06-19 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 00:00:27'
2026-06-19 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 00:00:28'
2026-06-19 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 00:00:28'
2026-06-19 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 00:00:28'
2026-06-19 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 00:00:29'
2026-06-19 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 00:00:29'
2026-06-19 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 00:00:31'
2026-06-19 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 00:00:31'
2026-06-19 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 00:00:35'
2026-06-19 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 00:00:35'
2026-06-19 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 00:00:36'
2026-06-19 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 00:00:36'
2026-06-19 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 00:00:38'
2026-06-19 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 00:00:40'
2026-06-19 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 00:00:41'
2026-06-19 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 00:00:41'
2026-06-19 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 00:00:42'
2026-06-19 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 00:00:42'
2026-06-19 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 00:00:44'
2026-06-19 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 00:00:44'
2026-06-19 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 00:00:44'
2026-06-19 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 00:00:45'
2026-06-19 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 00:00:45'
2026-06-19 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:00:45'
2026-06-19 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 00:00:46'
2026-06-19 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:00:46'
2026-06-19 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:00:47'
2026-06-19 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:00:47'
2026-06-19 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:00:47'
2026-06-19 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:00:47'
2026-06-19 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:00:47'
2026-06-19 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:00:48'
2026-06-19 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:00:48'
2026-06-19 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:00:48'
2026-06-19 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:00:49'
2026-06-19 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:00:50'
2026-06-19 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:00:54'
2026-06-19 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:00:54'
2026-06-19 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:00:54'
2026-06-19 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:00:56'
2026-06-19 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:00:57'
2026-06-19 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:00:59'
2026-06-19 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 0, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:00:59'
2026-06-19 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 0, 703012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14614, 'low': 1.1458, 'close': 1.14613, 'volume': 90.0} | asctime='2026-06-19 00:01:00'
2026-06-19 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 0, 703805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14621, 'low': 1.14587, 'close': 1.1462, 'volume': 90.0} | asctime='2026-06-19 00:01:00'
2026-06-19 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:01:00'
2026-06-19 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:01:00'
2026-06-19 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:01:00'
2026-06-19 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:01:01'
2026-06-19 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:01:01'
2026-06-19 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:01:04'
2026-06-19 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:01:08'
2026-06-19 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:01:08'
2026-06-19 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:01:09'
2026-06-19 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:01:09'
2026-06-19 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:01:09'
2026-06-19 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:01:10'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:14'
2026-06-19 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:16'
2026-06-19 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:01:17'
2026-06-19 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:17'
2026-06-19 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:17'
2026-06-19 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:17'
2026-06-19 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:19'
2026-06-19 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:20'
2026-06-19 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:20'
2026-06-19 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:21'
2026-06-19 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:22'
2026-06-19 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:22'
2026-06-19 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:22'
2026-06-19 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:23'
2026-06-19 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:24'
2026-06-19 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:01:24'
2026-06-19 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:24'
2026-06-19 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:27'
2026-06-19 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:27'
2026-06-19 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:27'
2026-06-19 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:28'
2026-06-19 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:29'
2026-06-19 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:29'
2026-06-19 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:30'
2026-06-19 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:30'
2026-06-19 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:34'
2026-06-19 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:35'
2026-06-19 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:35'
2026-06-19 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:35'
2026-06-19 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:36'
2026-06-19 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:38'
2026-06-19 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:38'
2026-06-19 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:39'
2026-06-19 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:39'
2026-06-19 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:42'
2026-06-19 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:42'
2026-06-19 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:42'
2026-06-19 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:01:43'
2026-06-19 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:01:44'
2026-06-19 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:01:44'
2026-06-19 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:50'
2026-06-19 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:50'
2026-06-19 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:01:50'
2026-06-19 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:51'
2026-06-19 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:51'
2026-06-19 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:51'
2026-06-19 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:52'
2026-06-19 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:52'
2026-06-19 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:52'
2026-06-19 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:55'
2026-06-19 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:55'
2026-06-19 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:55'
2026-06-19 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:55'
2026-06-19 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:01:55'
2026-06-19 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:01:57'
2026-06-19 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:57'
2026-06-19 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:57'
2026-06-19 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:01:58'
2026-06-19 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:58'
2026-06-19 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:58'
2026-06-19 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:58'
2026-06-19 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:01:58'
2026-06-19 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:01:59'
2026-06-19 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:01:59'
2026-06-19 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:01:59'
2026-06-19 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 1, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:01:59'
2026-06-19 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 0, 102788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14624, 'low': 1.14611, 'close': 1.14617, 'volume': 85.0} | asctime='2026-06-19 00:02:00'
2026-06-19 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 0, 103875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14631, 'low': 1.14618, 'close': 1.14624, 'volume': 85.0} | asctime='2026-06-19 00:02:00'
2026-06-19 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:02:00'
2026-06-19 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:02:00'
2026-06-19 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:02:00'
2026-06-19 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:02:01'
2026-06-19 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:02:01'
2026-06-19 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:02:01'
2026-06-19 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:02:01'
2026-06-19 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:02:02'
2026-06-19 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:02:02'
2026-06-19 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:02:02'
2026-06-19 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:02'
2026-06-19 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:02:05'
2026-06-19 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:06'
2026-06-19 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:07'
2026-06-19 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:08'
2026-06-19 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:08'
2026-06-19 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:08'
2026-06-19 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:02:15'
2026-06-19 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:15'
2026-06-19 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:02:16'
2026-06-19 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:02:16'
2026-06-19 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:02:16'
2026-06-19 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:02:17'
2026-06-19 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:02:17'
2026-06-19 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:02:20'
2026-06-19 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:02:20'
2026-06-19 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:02:22'
2026-06-19 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:02:22'
2026-06-19 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:02:24'
2026-06-19 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:02:27'
2026-06-19 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:02:28'
2026-06-19 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:28'
2026-06-19 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:29'
2026-06-19 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:31'
2026-06-19 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:02:33'
2026-06-19 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:02:33'
2026-06-19 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:02:33'
2026-06-19 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:33'
2026-06-19 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:02:33'
2026-06-19 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:40'
2026-06-19 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:40'
2026-06-19 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:40'
2026-06-19 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:41'
2026-06-19 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:41'
2026-06-19 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:43'
2026-06-19 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:47'
2026-06-19 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:47'
2026-06-19 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:48'
2026-06-19 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:51'
2026-06-19 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:51'
2026-06-19 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:52'
2026-06-19 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:53'
2026-06-19 00:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:02:57'
2026-06-19 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 2, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:02:58'
2026-06-19 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 1, 451553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14628, 'low': 1.14616, 'close': 1.14623, 'volume': 54.0} | asctime='2026-06-19 00:03:01'
2026-06-19 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 1, 452902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14635, 'low': 1.14623, 'close': 1.1463, 'volume': 54.0} | asctime='2026-06-19 00:03:01'
2026-06-19 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:03:01'
2026-06-19 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:04'
2026-06-19 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:04'
2026-06-19 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:04'
2026-06-19 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:04'
2026-06-19 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:05'
2026-06-19 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:05'
2026-06-19 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:06'
2026-06-19 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:06'
2026-06-19 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:06'
2026-06-19 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:06'
2026-06-19 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:08'
2026-06-19 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:09'
2026-06-19 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:13'
2026-06-19 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:03:13'
2026-06-19 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:13'
2026-06-19 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:15'
2026-06-19 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:17'
2026-06-19 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:17'
2026-06-19 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:17'
2026-06-19 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:17'
2026-06-19 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:17'
2026-06-19 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:17'
2026-06-19 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:19'
2026-06-19 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:03:19'
2026-06-19 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:20'
2026-06-19 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:03:24'
2026-06-19 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:03:24'
2026-06-19 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:24'
2026-06-19 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:03:25'
2026-06-19 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:25'
2026-06-19 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:03:26'
2026-06-19 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:03:26'
2026-06-19 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:03:28'
2026-06-19 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:03:28'
2026-06-19 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:03:28'
2026-06-19 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:03:31'
2026-06-19 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:03:31'
2026-06-19 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:03:31'
2026-06-19 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:03:32'
2026-06-19 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:03:32'
2026-06-19 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:03:33'
2026-06-19 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:03:45'
2026-06-19 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:03:45'
2026-06-19 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:03:45'
2026-06-19 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:03:45'
2026-06-19 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:03:46'
2026-06-19 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:03:46'
2026-06-19 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:03:47'
2026-06-19 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:03:47'
2026-06-19 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:03:49'
2026-06-19 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:03:49'
2026-06-19 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:03:49'
2026-06-19 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:03:51'
2026-06-19 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:03:52'
2026-06-19 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:03:52'
2026-06-19 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:03:52'
2026-06-19 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:03:52'
2026-06-19 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:03:52'
2026-06-19 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:03:52'
2026-06-19 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:03:55'
2026-06-19 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:03:58'
2026-06-19 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:03:58'
2026-06-19 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 3, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:03:58'
2026-06-19 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 0, 501571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14633, 'low': 1.1462, 'close': 1.14628, 'volume': 64.0} | asctime='2026-06-19 00:04:00'
2026-06-19 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 0, 502544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1464, 'low': 1.14627, 'close': 1.14635, 'volume': 64.0} | asctime='2026-06-19 00:04:00'
2026-06-19 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:00'
2026-06-19 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:00'
2026-06-19 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:04'
2026-06-19 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:04'
2026-06-19 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:05'
2026-06-19 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:06'
2026-06-19 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:07'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:04:09'
2026-06-19 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:04:10'
2026-06-19 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:04:10'
2026-06-19 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:04:13'
2026-06-19 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:04:14'
2026-06-19 00:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:14'
2026-06-19 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:04:15'
2026-06-19 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:15'
2026-06-19 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:16'
2026-06-19 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:17'
2026-06-19 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:18'
2026-06-19 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:23'
2026-06-19 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:24'
2026-06-19 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:24'
2026-06-19 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:25'
2026-06-19 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:25'
2026-06-19 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:04:25'
2026-06-19 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:25'
2026-06-19 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:04:27'
2026-06-19 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:04:32'
2026-06-19 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:04:33'
2026-06-19 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:04:40'
2026-06-19 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:40'
2026-06-19 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:40'
2026-06-19 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:41'
2026-06-19 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:04:41'
2026-06-19 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:41'
2026-06-19 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:41'
2026-06-19 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:49'
2026-06-19 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:04:49'
2026-06-19 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:04:49'
2026-06-19 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:04:50'
2026-06-19 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:04:52'
2026-06-19 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:04:52'
2026-06-19 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:04:52'
2026-06-19 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:04:53'
2026-06-19 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:04:56'
2026-06-19 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:56'
2026-06-19 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:57'
2026-06-19 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:57'
2026-06-19 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:04:58'
2026-06-19 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 4, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:04:58'
2026-06-19 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 323241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14581, 'high': 1.14633, 'low': 1.1458, 'close': 1.14629, 'volume': 350.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 322892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14633, 'low': 1.14621, 'close': 1.14629, 'volume': 57.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 324088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.1464, 'low': 1.14587, 'close': 1.14636, 'volume': 350.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 327720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1464, 'low': 1.14628, 'close': 1.14636, 'volume': 57.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 334438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14581, 'high': 1.14633, 'low': 1.1458, 'close': 1.14629, 'volume': 350.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 336627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.1464, 'low': 1.14587, 'close': 1.14636, 'volume': 350.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:05:00'
2026-06-19 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:05:02'
2026-06-19 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:05:02'
2026-06-19 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:05:05'
2026-06-19 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:05'
2026-06-19 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:05:06'
2026-06-19 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:07'
2026-06-19 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:05:07'
2026-06-19 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:09'
2026-06-19 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:05:10'
2026-06-19 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:12'
2026-06-19 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:05:18'
2026-06-19 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:05:18'
2026-06-19 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:05:19'
2026-06-19 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:05:19'
2026-06-19 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:05:19'
2026-06-19 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:25'
2026-06-19 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:05:25'
2026-06-19 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:05:26'
2026-06-19 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:26'
2026-06-19 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:05:28'
2026-06-19 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:31'
2026-06-19 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:05:31'
2026-06-19 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:05:32'
2026-06-19 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:05:32'
2026-06-19 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:05:33'
2026-06-19 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:05:34'
2026-06-19 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:05:37'
2026-06-19 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:05:37'
2026-06-19 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:05:42'
2026-06-19 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:05:46'
2026-06-19 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:05:46'
2026-06-19 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:46'
2026-06-19 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:05:47'
2026-06-19 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:05:48'
2026-06-19 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:05:54'
2026-06-19 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:05:58'
2026-06-19 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:05:59'
2026-06-19 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:05:59'
2026-06-19 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 5, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:05:59'
2026-06-19 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 0, 550009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14639, 'low': 1.1463, 'close': 1.14638, 'volume': 44.0} | asctime='2026-06-19 00:06:00'
2026-06-19 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 0, 550657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14646, 'low': 1.14637, 'close': 1.14645, 'volume': 44.0} | asctime='2026-06-19 00:06:00'
2026-06-19 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:06:00'
2026-06-19 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:06:00'
2026-06-19 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:06:01'
2026-06-19 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:06:02'
2026-06-19 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:06:02'
2026-06-19 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:06:04'
2026-06-19 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:06:05'
2026-06-19 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:06:05'
2026-06-19 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:06:06'
2026-06-19 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:06:06'
2026-06-19 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:06'
2026-06-19 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:06:07'
2026-06-19 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:06:08'
2026-06-19 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:08'
2026-06-19 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:09'
2026-06-19 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:06:10'
2026-06-19 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:13'
2026-06-19 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:13'
2026-06-19 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:06:13'
2026-06-19 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:13'
2026-06-19 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:15'
2026-06-19 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:06:15'
2026-06-19 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:15'
2026-06-19 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:15'
2026-06-19 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:06:16'
2026-06-19 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:16'
2026-06-19 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:06:17'
2026-06-19 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:20'
2026-06-19 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:06:20'
2026-06-19 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:06:20'
2026-06-19 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:06:20'
2026-06-19 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:21'
2026-06-19 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:21'
2026-06-19 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:21'
2026-06-19 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:21'
2026-06-19 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:21'
2026-06-19 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:06:21'
2026-06-19 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:22'
2026-06-19 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:24'
2026-06-19 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:24'
2026-06-19 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:24'
2026-06-19 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:06:24'
2026-06-19 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:24'
2026-06-19 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:25'
2026-06-19 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:06:25'
2026-06-19 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:27'
2026-06-19 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:06:28'
2026-06-19 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:29'
2026-06-19 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:29'
2026-06-19 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:31'
2026-06-19 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:39'
2026-06-19 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:06:40'
2026-06-19 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:40'
2026-06-19 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:40'
2026-06-19 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:06:40'
2026-06-19 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:40'
2026-06-19 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:06:41'
2026-06-19 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:42'
2026-06-19 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:43'
2026-06-19 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:45'
2026-06-19 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:46'
2026-06-19 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:06:51'
2026-06-19 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:06:53'
2026-06-19 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:06:53'
2026-06-19 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:54'
2026-06-19 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:06:55'
2026-06-19 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:06:55'
2026-06-19 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:06:55'
2026-06-19 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:55'
2026-06-19 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:06:55'
2026-06-19 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:06:55'
2026-06-19 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:06:56'
2026-06-19 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:06:56'
2026-06-19 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 6, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:06:56'
2026-06-19 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 0, 299701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14644, 'low': 1.14634, 'close': 1.14638, 'volume': 74.0} | asctime='2026-06-19 00:07:00'
2026-06-19 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 0, 301023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14651, 'low': 1.14641, 'close': 1.14645, 'volume': 74.0} | asctime='2026-06-19 00:07:00'
2026-06-19 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:07:00'
2026-06-19 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:07:01'
2026-06-19 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:01'
2026-06-19 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:01'
2026-06-19 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:02'
2026-06-19 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:02'
2026-06-19 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:02'
2026-06-19 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:02'
2026-06-19 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:03'
2026-06-19 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:03'
2026-06-19 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:03'
2026-06-19 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:04'
2026-06-19 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:04'
2026-06-19 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:06'
2026-06-19 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:07:06'
2026-06-19 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:07'
2026-06-19 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:07:07'
2026-06-19 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:07:07'
2026-06-19 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:07:08'
2026-06-19 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:07:08'
2026-06-19 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:07:08'
2026-06-19 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:09'
2026-06-19 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:07:09'
2026-06-19 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:12'
2026-06-19 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:12'
2026-06-19 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:13'
2026-06-19 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:14'
2026-06-19 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:18'
2026-06-19 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:07:18'
2026-06-19 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:18'
2026-06-19 00:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:07:18'
2026-06-19 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:19'
2026-06-19 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:21'
2026-06-19 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:22'
2026-06-19 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:24'
2026-06-19 00:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:24'
2026-06-19 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:25'
2026-06-19 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:25'
2026-06-19 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:25'
2026-06-19 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:25'
2026-06-19 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:07:28'
2026-06-19 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:28'
2026-06-19 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:30'
2026-06-19 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:30'
2026-06-19 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:30'
2026-06-19 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:30'
2026-06-19 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:30'
2026-06-19 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:07:32'
2026-06-19 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:38'
2026-06-19 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:07:39'
2026-06-19 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:39'
2026-06-19 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:43'
2026-06-19 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:43'
2026-06-19 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:07:43'
2026-06-19 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:46'
2026-06-19 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:46'
2026-06-19 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:07:46'
2026-06-19 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:47'
2026-06-19 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:47'
2026-06-19 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:47'
2026-06-19 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:51'
2026-06-19 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:51'
2026-06-19 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:07:53'
2026-06-19 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:53'
2026-06-19 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:53'
2026-06-19 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:54'
2026-06-19 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:54'
2026-06-19 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:07:57'
2026-06-19 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 7, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:07:57'
2026-06-19 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 0, 299088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14632, 'close': 1.14634, 'volume': 69.0} | asctime='2026-06-19 00:08:00'
2026-06-19 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 0, 300060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14639, 'close': 1.14641, 'volume': 69.0} | asctime='2026-06-19 00:08:00'
2026-06-19 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:08:00'
2026-06-19 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:08:01'
2026-06-19 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:08:01'
2026-06-19 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:08:01'
2026-06-19 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:01'
2026-06-19 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:08:01'
2026-06-19 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:08:02'
2026-06-19 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:08:02'
2026-06-19 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:08:02'
2026-06-19 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:03'
2026-06-19 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:04'
2026-06-19 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:05'
2026-06-19 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:05'
2026-06-19 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:05'
2026-06-19 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:06'
2026-06-19 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:08:08'
2026-06-19 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:08:08'
2026-06-19 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:08:08'
2026-06-19 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:08:08'
2026-06-19 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:08:09'
2026-06-19 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:08:09'
2026-06-19 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:08:09'
2026-06-19 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:08:20'
2026-06-19 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:08:21'
2026-06-19 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:08:22'
2026-06-19 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:08:22'
2026-06-19 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:08:25'
2026-06-19 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:08:35'
2026-06-19 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:08:36'
2026-06-19 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:08:43'
2026-06-19 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:08:43'
2026-06-19 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:08:43'
2026-06-19 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:08:43'
2026-06-19 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:43'
2026-06-19 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:43'
2026-06-19 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:43'
2026-06-19 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:44'
2026-06-19 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:44'
2026-06-19 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:44'
2026-06-19 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:47'
2026-06-19 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:47'
2026-06-19 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:48'
2026-06-19 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:49'
2026-06-19 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:52'
2026-06-19 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:08:53'
2026-06-19 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:08:55'
2026-06-19 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:08:55'
2026-06-19 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:08:55'
2026-06-19 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:08:56'
2026-06-19 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:08:56'
2026-06-19 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:08:56'
2026-06-19 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 8, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:08:56'
2026-06-19 00:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 1, 848743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14637, 'low': 1.14624, 'close': 1.14628, 'volume': 52.0} | asctime='2026-06-19 00:09:01'
2026-06-19 00:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 1, 850078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14644, 'low': 1.14631, 'close': 1.14635, 'volume': 52.0} | asctime='2026-06-19 00:09:01'
2026-06-19 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:01'
2026-06-19 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:03'
2026-06-19 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:03'
2026-06-19 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:03'
2026-06-19 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:09:05'
2026-06-19 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:09:05'
2026-06-19 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:09:06'
2026-06-19 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:09:06'
2026-06-19 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:09:06'
2026-06-19 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:09:10'
2026-06-19 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:10'
2026-06-19 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:10'
2026-06-19 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:09:10'
2026-06-19 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:10'
2026-06-19 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:09:10'
2026-06-19 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:12'
2026-06-19 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:15'
2026-06-19 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:15'
2026-06-19 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:15'
2026-06-19 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:09:15'
2026-06-19 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:09:17'
2026-06-19 00:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:09:17'
2026-06-19 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:25'
2026-06-19 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:26'
2026-06-19 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:33'
2026-06-19 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:33'
2026-06-19 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:09:34'
2026-06-19 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:36'
2026-06-19 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:09:36'
2026-06-19 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:09:36'
2026-06-19 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:09:37'
2026-06-19 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:09:37'
2026-06-19 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:09:38'
2026-06-19 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:09:38'
2026-06-19 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:09:40'
2026-06-19 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:09:41'
2026-06-19 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:09:41'
2026-06-19 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:09:41'
2026-06-19 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:09:42'
2026-06-19 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:09:56'
2026-06-19 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:09:56'
2026-06-19 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 9, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:09:59'
2026-06-19 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 509868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14634, 'low': 1.14626, 'close': 1.14627, 'volume': 42.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 510640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14633, 'close': 1.14634, 'volume': 42.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 511019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14644, 'low': 1.14624, 'close': 1.14627, 'volume': 281.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 511526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14644, 'low': 1.14624, 'close': 1.14627, 'volume': 281.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 513493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14651, 'low': 1.14631, 'close': 1.14634, 'volume': 281.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 516008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14651, 'low': 1.14631, 'close': 1.14634, 'volume': 281.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:10:01'
2026-06-19 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:10:02'
2026-06-19 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:10:02'
2026-06-19 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:10:03'
2026-06-19 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:10:04'
2026-06-19 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:10:05'
2026-06-19 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:10:10'
2026-06-19 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:10:12'
2026-06-19 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:10:12'
2026-06-19 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:10:14'
2026-06-19 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:10:15'
2026-06-19 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:10:18'
2026-06-19 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:10:18'
2026-06-19 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:18'
2026-06-19 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:22'
2026-06-19 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:23'
2026-06-19 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:23'
2026-06-19 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:23'
2026-06-19 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:10:24'
2026-06-19 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:24'
2026-06-19 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:10:26'
2026-06-19 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:26'
2026-06-19 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:10:29'
2026-06-19 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:29'
2026-06-19 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:30'
2026-06-19 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:31'
2026-06-19 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:32'
2026-06-19 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:36'
2026-06-19 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:10:37'
2026-06-19 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:37'
2026-06-19 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:10:37'
2026-06-19 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:38'
2026-06-19 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:10:38'
2026-06-19 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:40'
2026-06-19 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:40'
2026-06-19 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:10:40'
2026-06-19 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:40'
2026-06-19 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:41'
2026-06-19 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:41'
2026-06-19 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:42'
2026-06-19 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:10:43'
2026-06-19 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:10:43'
2026-06-19 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:10:44'
2026-06-19 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:10:46'
2026-06-19 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:46'
2026-06-19 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:46'
2026-06-19 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:10:53'
2026-06-19 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:10:55'
2026-06-19 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:56'
2026-06-19 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:10:57'
2026-06-19 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:57'
2026-06-19 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:10:58'
2026-06-19 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:10:59'
2026-06-19 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:10:59'
2026-06-19 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 10, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:10:59'
2026-06-19 00:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 8, 247362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14634, 'low': 1.14625, 'close': 1.14627, 'volume': 58.0} | asctime='2026-06-19 00:11:08'
2026-06-19 00:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 8, 248248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14632, 'close': 1.14634, 'volume': 58.0} | asctime='2026-06-19 00:11:08'
2026-06-19 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:11:08'
2026-06-19 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:11:15'
2026-06-19 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:11:15'
2026-06-19 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:11:16'
2026-06-19 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:11:16'
2026-06-19 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:11:16'
2026-06-19 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:11:18'
2026-06-19 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:11:18'
2026-06-19 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:11:22'
2026-06-19 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:11:25'
2026-06-19 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:11:25'
2026-06-19 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:11:26'
2026-06-19 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:11:33'
2026-06-19 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:11:36'
2026-06-19 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:11:50'
2026-06-19 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:11:51'
2026-06-19 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:11:51'
2026-06-19 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:11:51'
2026-06-19 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:11:52'
2026-06-19 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:11:54'
2026-06-19 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:11:56'
2026-06-19 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:11:58'
2026-06-19 00:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:11:59'
2026-06-19 00:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 11, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:11:59'
2026-06-19 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 0, 99540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14634, 'low': 1.14624, 'close': 1.1463, 'volume': 24.0} | asctime='2026-06-19 00:12:00'
2026-06-19 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 0, 100912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14631, 'close': 1.14637, 'volume': 24.0} | asctime='2026-06-19 00:12:00'
2026-06-19 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:12:00'
2026-06-19 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:12:04'
2026-06-19 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:12:05'
2026-06-19 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:12:05'
2026-06-19 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:12:05'
2026-06-19 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:12:06'
2026-06-19 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:12:07'
2026-06-19 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:12:09'
2026-06-19 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:12:10'
2026-06-19 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:12:11'
2026-06-19 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:12:11'
2026-06-19 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:12:11'
2026-06-19 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:15'
2026-06-19 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:12:17'
2026-06-19 00:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:17'
2026-06-19 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:18'
2026-06-19 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:12:18'
2026-06-19 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:20'
2026-06-19 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:21'
2026-06-19 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:21'
2026-06-19 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:21'
2026-06-19 00:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:21'
2026-06-19 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:22'
2026-06-19 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:23'
2026-06-19 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:24'
2026-06-19 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:24'
2026-06-19 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:12:24'
2026-06-19 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:12:24'
2026-06-19 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:12:24'
2026-06-19 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:12:27'
2026-06-19 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:12:27'
2026-06-19 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:12:28'
2026-06-19 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:12:28'
2026-06-19 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:29'
2026-06-19 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:12:29'
2026-06-19 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:30'
2026-06-19 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:30'
2026-06-19 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:12:30'
2026-06-19 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:30'
2026-06-19 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:12:31'
2026-06-19 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:33'
2026-06-19 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:12:33'
2026-06-19 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:34'
2026-06-19 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:12:34'
2026-06-19 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:12:34'
2026-06-19 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:12:39'
2026-06-19 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:12:39'
2026-06-19 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:12:39'
2026-06-19 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:12:39'
2026-06-19 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:12:40'
2026-06-19 00:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:12:44'
2026-06-19 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:12:46'
2026-06-19 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:12:46'
2026-06-19 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:12:46'
2026-06-19 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:12:46'
2026-06-19 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:12:47'
2026-06-19 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:12:47'
2026-06-19 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:12:48'
2026-06-19 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:12:48'
2026-06-19 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:12:49'
2026-06-19 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:12:49'
2026-06-19 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:12:55'
2026-06-19 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:12:55'
2026-06-19 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 12, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:12:57'
2026-06-19 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 0, 846187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14633, 'low': 1.14619, 'close': 1.14621, 'volume': 64.0} | asctime='2026-06-19 00:13:00'
2026-06-19 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 0, 847441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1464, 'low': 1.14626, 'close': 1.14628, 'volume': 64.0} | asctime='2026-06-19 00:13:00'
2026-06-19 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:00'
2026-06-19 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:13:00'
2026-06-19 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:13:06'
2026-06-19 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:13:06'
2026-06-19 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:13:07'
2026-06-19 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:13:08'
2026-06-19 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:08'
2026-06-19 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:11'
2026-06-19 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:11'
2026-06-19 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:11'
2026-06-19 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:12'
2026-06-19 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:17'
2026-06-19 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:18'
2026-06-19 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:18'
2026-06-19 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:18'
2026-06-19 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:18'
2026-06-19 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:13:21'
2026-06-19 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:21'
2026-06-19 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:13:22'
2026-06-19 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:26'
2026-06-19 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:28'
2026-06-19 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:28'
2026-06-19 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:13:29'
2026-06-19 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:30'
2026-06-19 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:13:30'
2026-06-19 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:31'
2026-06-19 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:33'
2026-06-19 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:34'
2026-06-19 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:34'
2026-06-19 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:35'
2026-06-19 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:41'
2026-06-19 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:44'
2026-06-19 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:13:46'
2026-06-19 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:13:46'
2026-06-19 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:46'
2026-06-19 00:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:46'
2026-06-19 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:47'
2026-06-19 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:48'
2026-06-19 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:49'
2026-06-19 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:49'
2026-06-19 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:51'
2026-06-19 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:51'
2026-06-19 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:52'
2026-06-19 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:13:53'
2026-06-19 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:53'
2026-06-19 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:13:56'
2026-06-19 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:13:59'
2026-06-19 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 13, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:13:59'
2026-06-19 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 3, 194682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14625, 'low': 1.14619, 'close': 1.1462, 'volume': 48.0} | asctime='2026-06-19 00:14:03'
2026-06-19 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 3, 196056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14632, 'low': 1.14626, 'close': 1.14627, 'volume': 48.0} | asctime='2026-06-19 00:14:03'
2026-06-19 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:03'
2026-06-19 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:14:03'
2026-06-19 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:03'
2026-06-19 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:14:03'
2026-06-19 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:14:04'
2026-06-19 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:04'
2026-06-19 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:14:04'
2026-06-19 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:08'
2026-06-19 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:14:09'
2026-06-19 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:10'
2026-06-19 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:14:10'
2026-06-19 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:14:10'
2026-06-19 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:14:11'
2026-06-19 00:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:14:11'
2026-06-19 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:14:12'
2026-06-19 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:14:13'
2026-06-19 00:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:14:14'
2026-06-19 00:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:14'
2026-06-19 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:14:15'
2026-06-19 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:23'
2026-06-19 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:14:25'
2026-06-19 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:25'
2026-06-19 00:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:14:26'
2026-06-19 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:27'
2026-06-19 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:14:27'
2026-06-19 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:14:27'
2026-06-19 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:14:34'
2026-06-19 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:14:34'
2026-06-19 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:14:37'
2026-06-19 00:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:14:38'
2026-06-19 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:14:45'
2026-06-19 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:14:54'
2026-06-19 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 14, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:14:59'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 244300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14622, 'low': 1.14617, 'close': 1.14618, 'volume': 33.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 245490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14629, 'low': 1.14624, 'close': 1.14625, 'volume': 33.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 245801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14634, 'low': 1.14617, 'close': 1.14618, 'volume': 227.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 246240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14624, 'close': 1.14625, 'volume': 227.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 248455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14634, 'low': 1.14617, 'close': 1.14618, 'volume': 227.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 249678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14624, 'close': 1.14625, 'volume': 227.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 250409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14581, 'high': 1.14644, 'low': 1.1458, 'close': 1.14618, 'volume': 858.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 251449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14588, 'high': 1.14651, 'low': 1.14587, 'close': 1.14625, 'volume': 858.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:00'
2026-06-19 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:15:01'
2026-06-19 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:15:01'
2026-06-19 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:15:02'
2026-06-19 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:02'
2026-06-19 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:04'
2026-06-19 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:04'
2026-06-19 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:04'
2026-06-19 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:07'
2026-06-19 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:10'
2026-06-19 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:15:11'
2026-06-19 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:15:11'
2026-06-19 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:15:11'
2026-06-19 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:15:11'
2026-06-19 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:14'
2026-06-19 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:15'
2026-06-19 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:17'
2026-06-19 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:18'
2026-06-19 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:20'
2026-06-19 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:20'
2026-06-19 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:27'
2026-06-19 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:15:28'
2026-06-19 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:28'
2026-06-19 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:15:30'
2026-06-19 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:30'
2026-06-19 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:35'
2026-06-19 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:35'
2026-06-19 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:38'
2026-06-19 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:15:41'
2026-06-19 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:46'
2026-06-19 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:15:46'
2026-06-19 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:15:49'
2026-06-19 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:15:53'
2026-06-19 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:15:53'
2026-06-19 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:15:53'
2026-06-19 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:15:53'
2026-06-19 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:15:54'
2026-06-19 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:15:54'
2026-06-19 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:15:54'
2026-06-19 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:15:55'
2026-06-19 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:15:55'
2026-06-19 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:15:55'
2026-06-19 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:15:56'
2026-06-19 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:15:56'
2026-06-19 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:15:56'
2026-06-19 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:15:58'
2026-06-19 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 15, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:15:59'
2026-06-19 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 0, 446784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14633, 'low': 1.14617, 'close': 1.14633, 'volume': 53.0} | asctime='2026-06-19 00:16:00'
2026-06-19 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 0, 448182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1464, 'low': 1.14624, 'close': 1.1464, 'volume': 53.0} | asctime='2026-06-19 00:16:00'
2026-06-19 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:00'
2026-06-19 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:00'
2026-06-19 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:00'
2026-06-19 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:01'
2026-06-19 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:02'
2026-06-19 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:04'
2026-06-19 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:08'
2026-06-19 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:16:08'
2026-06-19 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:16:09'
2026-06-19 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:16:11'
2026-06-19 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:16:11'
2026-06-19 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:11'
2026-06-19 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:16:16'
2026-06-19 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:16:16'
2026-06-19 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:16:22'
2026-06-19 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:16:22'
2026-06-19 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:16:22'
2026-06-19 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:16:23'
2026-06-19 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:16:23'
2026-06-19 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:16:23'
2026-06-19 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:16:23'
2026-06-19 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:16:24'
2026-06-19 00:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:16:30'
2026-06-19 00:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:30'
2026-06-19 00:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:33'
2026-06-19 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:34'
2026-06-19 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:34'
2026-06-19 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:34'
2026-06-19 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:34'
2026-06-19 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:35'
2026-06-19 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:36'
2026-06-19 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:16:36'
2026-06-19 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:36'
2026-06-19 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:16:36'
2026-06-19 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:16:40'
2026-06-19 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:16:40'
2026-06-19 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:41'
2026-06-19 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:16:41'
2026-06-19 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:43'
2026-06-19 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:16:43'
2026-06-19 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:43'
2026-06-19 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:16:43'
2026-06-19 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:16:43'
2026-06-19 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:16:56'
2026-06-19 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:16:56'
2026-06-19 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:16:56'
2026-06-19 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:16:57'
2026-06-19 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 16, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:16:57'
2026-06-19 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 1, 692876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14638, 'low': 1.14628, 'close': 1.14636, 'volume': 48.0} | asctime='2026-06-19 00:17:01'
2026-06-19 00:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 1, 693543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14645, 'low': 1.14635, 'close': 1.14643, 'volume': 48.0} | asctime='2026-06-19 00:17:01'
2026-06-19 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:17:01'
2026-06-19 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:17:03'
2026-06-19 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:17:05'
2026-06-19 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:17:08'
2026-06-19 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:17:15'
2026-06-19 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:17:15'
2026-06-19 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:15'
2026-06-19 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:17:15'
2026-06-19 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:15'
2026-06-19 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:17:20'
2026-06-19 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:21'
2026-06-19 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:17:28'
2026-06-19 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:29'
2026-06-19 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:17:32'
2026-06-19 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:32'
2026-06-19 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:17:35'
2026-06-19 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:37'
2026-06-19 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:17:38'
2026-06-19 00:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:39'
2026-06-19 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:17:40'
2026-06-19 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:17:42'
2026-06-19 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:17:45'
2026-06-19 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:17:47'
2026-06-19 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:17:47'
2026-06-19 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:17:47'
2026-06-19 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:17:48'
2026-06-19 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:17:48'
2026-06-19 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:17:58'
2026-06-19 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 17, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:17:59'
2026-06-19 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 1, 620903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14637, 'low': 1.14629, 'close': 1.14629, 'volume': 29.0} | asctime='2026-06-19 00:18:01'
2026-06-19 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 1, 622389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.14636, 'close': 1.14636, 'volume': 29.0} | asctime='2026-06-19 00:18:01'
2026-06-19 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:01'
2026-06-19 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:18:01'
2026-06-19 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:18:01'
2026-06-19 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:18:02'
2026-06-19 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:02'
2026-06-19 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:18:02'
2026-06-19 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:18:03'
2026-06-19 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:18:03'
2026-06-19 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:18:05'
2026-06-19 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:18:07'
2026-06-19 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:18:07'
2026-06-19 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:07'
2026-06-19 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:18:07'
2026-06-19 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:07'
2026-06-19 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:18:07'
2026-06-19 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:08'
2026-06-19 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:18:08'
2026-06-19 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:18:08'
2026-06-19 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:12'
2026-06-19 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:18:12'
2026-06-19 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:14'
2026-06-19 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:18:14'
2026-06-19 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:18:14'
2026-06-19 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:14'
2026-06-19 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:18:14'
2026-06-19 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:15'
2026-06-19 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:18:25'
2026-06-19 00:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:25'
2026-06-19 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:18:26'
2026-06-19 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:18:32'
2026-06-19 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:18:35'
2026-06-19 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:18:35'
2026-06-19 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:18:36'
2026-06-19 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:18:36'
2026-06-19 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:18:37'
2026-06-19 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:18:37'
2026-06-19 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:18:43'
2026-06-19 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:18:45'
2026-06-19 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:18:45'
2026-06-19 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:18:46'
2026-06-19 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:18:46'
2026-06-19 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:18:46'
2026-06-19 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:18:46'
2026-06-19 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:18:51'
2026-06-19 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:18:52'
2026-06-19 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:18:52'
2026-06-19 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:18:53'
2026-06-19 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:18:53'
2026-06-19 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:18:54'
2026-06-19 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:18:54'
2026-06-19 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:18:55'
2026-06-19 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 18, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:18:59'
2026-06-19 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 0, 595177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14634, 'low': 1.14623, 'close': 1.14623, 'volume': 52.0} | asctime='2026-06-19 00:19:00'
2026-06-19 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 0, 596354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14641, 'low': 1.1463, 'close': 1.1463, 'volume': 52.0} | asctime='2026-06-19 00:19:00'
2026-06-19 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:00'
2026-06-19 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:19:02'
2026-06-19 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:02'
2026-06-19 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:04'
2026-06-19 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:04'
2026-06-19 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:04'
2026-06-19 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:04'
2026-06-19 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:04'
2026-06-19 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:05'
2026-06-19 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:05'
2026-06-19 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:05'
2026-06-19 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:05'
2026-06-19 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:06'
2026-06-19 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:19:08'
2026-06-19 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:08'
2026-06-19 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:19:12'
2026-06-19 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:19'
2026-06-19 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:25'
2026-06-19 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:19:27'
2026-06-19 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:31'
2026-06-19 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:31'
2026-06-19 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:33'
2026-06-19 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:19:34'
2026-06-19 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:37'
2026-06-19 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:19:37'
2026-06-19 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:38'
2026-06-19 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:38'
2026-06-19 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:45'
2026-06-19 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:45'
2026-06-19 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:45'
2026-06-19 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:47'
2026-06-19 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:19:47'
2026-06-19 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:19:49'
2026-06-19 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:50'
2026-06-19 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:19:50'
2026-06-19 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:50'
2026-06-19 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:19:51'
2026-06-19 00:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:19:52'
2026-06-19 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 19, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:19:53'
2026-06-19 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 940588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14627, 'low': 1.14623, 'close': 1.14623, 'volume': 39.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 941791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14634, 'low': 1.1463, 'close': 1.1463, 'volume': 39.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 942355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14638, 'low': 1.14617, 'close': 1.14623, 'volume': 221.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 942867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14638, 'low': 1.14617, 'close': 1.14623, 'volume': 221.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 943726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14645, 'low': 1.14624, 'close': 1.1463, 'volume': 221.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 945272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14645, 'low': 1.14624, 'close': 1.1463, 'volume': 221.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:03'
2026-06-19 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:20:04'
2026-06-19 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:13'
2026-06-19 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:14'
2026-06-19 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:20:14'
2026-06-19 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:20:15'
2026-06-19 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:17'
2026-06-19 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:20:17'
2026-06-19 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:20:18'
2026-06-19 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:20:20'
2026-06-19 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:20:20'
2026-06-19 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:20:21'
2026-06-19 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:20:21'
2026-06-19 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:23'
2026-06-19 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:23'
2026-06-19 00:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:24'
2026-06-19 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:20:26'
2026-06-19 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:31'
2026-06-19 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:34'
2026-06-19 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:35'
2026-06-19 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:36'
2026-06-19 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:36'
2026-06-19 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:45'
2026-06-19 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:45'
2026-06-19 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:48'
2026-06-19 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:50'
2026-06-19 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:53'
2026-06-19 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:20:54'
2026-06-19 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 20, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:20:59'
2026-06-19 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 0, 805440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14626, 'low': 1.14621, 'close': 1.14623, 'volume': 30.0} | asctime='2026-06-19 00:21:00'
2026-06-19 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 0, 806429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14633, 'low': 1.14628, 'close': 1.1463, 'volume': 30.0} | asctime='2026-06-19 00:21:00'
2026-06-19 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:21:00'
2026-06-19 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:21:00'
2026-06-19 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:21:01'
2026-06-19 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:21:01'
2026-06-19 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:21:08'
2026-06-19 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:21:13'
2026-06-19 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:21:15'
2026-06-19 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:21:15'
2026-06-19 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:21:33'
2026-06-19 00:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:21:33'
2026-06-19 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:21:40'
2026-06-19 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:21:40'
2026-06-19 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:21:40'
2026-06-19 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:21:40'
2026-06-19 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:21:42'
2026-06-19 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:21:42'
2026-06-19 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:21:42'
2026-06-19 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:21:53'
2026-06-19 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 21, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:21:55'
2026-06-19 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 0, 647978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14623, 'low': 1.14618, 'close': 1.14619, 'volume': 19.0} | asctime='2026-06-19 00:22:00'
2026-06-19 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 0, 649908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.1463, 'low': 1.14625, 'close': 1.14626, 'volume': 19.0} | asctime='2026-06-19 00:22:00'
2026-06-19 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:22:00'
2026-06-19 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:22:00'
2026-06-19 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:00'
2026-06-19 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:22:01'
2026-06-19 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:01'
2026-06-19 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:08'
2026-06-19 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:13'
2026-06-19 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:16'
2026-06-19 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:16'
2026-06-19 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:17'
2026-06-19 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:19'
2026-06-19 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:22'
2026-06-19 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:22:23'
2026-06-19 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:22:27'
2026-06-19 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:22:28'
2026-06-19 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:29'
2026-06-19 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:22:29'
2026-06-19 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:36'
2026-06-19 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:22:37'
2026-06-19 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:38'
2026-06-19 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:40'
2026-06-19 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:22:40'
2026-06-19 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:40'
2026-06-19 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:41'
2026-06-19 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:41'
2026-06-19 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:44'
2026-06-19 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:47'
2026-06-19 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:48'
2026-06-19 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:22:48'
2026-06-19 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:22:53'
2026-06-19 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:22:59'
2026-06-19 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:22:59'
2026-06-19 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:22:59'
2026-06-19 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:22:59'
2026-06-19 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 22, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:22:59'
2026-06-19 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 0, 239572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14626, 'low': 1.14618, 'close': 1.14618, 'volume': 35.0} | asctime='2026-06-19 00:23:00'
2026-06-19 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 0, 240641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14633, 'low': 1.14625, 'close': 1.14625, 'volume': 35.0} | asctime='2026-06-19 00:23:00'
2026-06-19 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:23:00'
2026-06-19 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:23:00'
2026-06-19 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:23:01'
2026-06-19 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:23:02'
2026-06-19 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:23:07'
2026-06-19 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:23:08'
2026-06-19 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:23:12'
2026-06-19 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:23:12'
2026-06-19 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:23:12'
2026-06-19 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:23:13'
2026-06-19 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:23:13'
2026-06-19 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:23:13'
2026-06-19 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:23:13'
2026-06-19 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:23:14'
2026-06-19 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:23:15'
2026-06-19 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:23:16'
2026-06-19 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:23:16'
2026-06-19 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:23:16'
2026-06-19 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:23:16'
2026-06-19 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:23:16'
2026-06-19 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:23:16'
2026-06-19 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:23:20'
2026-06-19 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:23:30'
2026-06-19 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:23:31'
2026-06-19 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:23:33'
2026-06-19 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:23:34'
2026-06-19 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:23:35'
2026-06-19 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:23:35'
2026-06-19 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:23:35'
2026-06-19 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:23:36'
2026-06-19 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:23:36'
2026-06-19 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:23:36'
2026-06-19 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:23:36'
2026-06-19 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:23:37'
2026-06-19 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:23:37'
2026-06-19 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:23:41'
2026-06-19 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:23:46'
2026-06-19 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:23:49'
2026-06-19 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:23:58'
2026-06-19 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 23, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:23:59'
2026-06-19 00:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 1, 388421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14626, 'low': 1.14618, 'close': 1.14626, 'volume': 40.0} | asctime='2026-06-19 00:24:01'
2026-06-19 00:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 1, 389500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14633, 'low': 1.14625, 'close': 1.14633, 'volume': 40.0} | asctime='2026-06-19 00:24:01'
2026-06-19 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:24:01'
2026-06-19 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:24:01'
2026-06-19 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:24:35'
2026-06-19 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:38'
2026-06-19 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:40'
2026-06-19 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:40'
2026-06-19 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:44'
2026-06-19 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:45'
2026-06-19 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:49'
2026-06-19 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:49'
2026-06-19 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:49'
2026-06-19 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:50'
2026-06-19 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:53'
2026-06-19 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:54'
2026-06-19 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:54'
2026-06-19 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:55'
2026-06-19 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:55'
2026-06-19 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:56'
2026-06-19 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:58'
2026-06-19 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:58'
2026-06-19 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:24:58'
2026-06-19 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 24, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:24:59'
2026-06-19 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 1, 37739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14629, 'low': 1.14625, 'close': 1.14628, 'volume': 22.0} | asctime='2026-06-19 00:25:01'
2026-06-19 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 1, 38361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14636, 'low': 1.14632, 'close': 1.14635, 'volume': 22.0} | asctime='2026-06-19 00:25:01'
2026-06-19 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 1, 39008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14629, 'low': 1.14618, 'close': 1.14628, 'volume': 146.0} | asctime='2026-06-19 00:25:01'
2026-06-19 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 1, 41751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14629, 'low': 1.14618, 'close': 1.14628, 'volume': 146.0} | asctime='2026-06-19 00:25:01'
2026-06-19 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 1, 42363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14636, 'low': 1.14625, 'close': 1.14635, 'volume': 146.0} | asctime='2026-06-19 00:25:01'
2026-06-19 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:25:01'
2026-06-19 00:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 1, 43458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14636, 'low': 1.14625, 'close': 1.14635, 'volume': 146.0} | asctime='2026-06-19 00:25:01'
2026-06-19 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:02'
2026-06-19 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:25:02'
2026-06-19 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:03'
2026-06-19 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:25:03'
2026-06-19 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:03'
2026-06-19 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:25:04'
2026-06-19 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:06'
2026-06-19 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:25:17'
2026-06-19 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:17'
2026-06-19 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:25:17'
2026-06-19 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:17'
2026-06-19 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:25:18'
2026-06-19 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:18'
2026-06-19 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:25:19'
2026-06-19 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:20'
2026-06-19 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:25:20'
2026-06-19 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:25:21'
2026-06-19 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:25:21'
2026-06-19 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:24'
2026-06-19 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:27'
2026-06-19 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:27'
2026-06-19 00:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:28'
2026-06-19 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:31'
2026-06-19 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:32'
2026-06-19 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:32'
2026-06-19 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:33'
2026-06-19 00:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:34'
2026-06-19 00:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:36'
2026-06-19 00:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:36'
2026-06-19 00:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:36'
2026-06-19 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:37'
2026-06-19 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:39'
2026-06-19 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:42'
2026-06-19 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:42'
2026-06-19 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:43'
2026-06-19 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:43'
2026-06-19 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:44'
2026-06-19 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:44'
2026-06-19 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:44'
2026-06-19 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:46'
2026-06-19 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:47'
2026-06-19 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:47'
2026-06-19 00:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:48'
2026-06-19 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:49'
2026-06-19 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:50'
2026-06-19 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:50'
2026-06-19 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:51'
2026-06-19 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:51'
2026-06-19 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:25:53'
2026-06-19 00:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:25:54'
2026-06-19 00:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 25, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:25:59'
2026-06-19 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 0, 637877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14631, 'low': 1.14626, 'close': 1.14626, 'volume': 52.0} | asctime='2026-06-19 00:26:00'
2026-06-19 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 0, 638981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.14633, 'close': 1.14633, 'volume': 52.0} | asctime='2026-06-19 00:26:00'
2026-06-19 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:26:00'
2026-06-19 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:26:01'
2026-06-19 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:26:03'
2026-06-19 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:26:03'
2026-06-19 00:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:26:06'
2026-06-19 00:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:26:06'
2026-06-19 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:26:12'
2026-06-19 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:26:12'
2026-06-19 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:26:13'
2026-06-19 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:26:20'
2026-06-19 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:26:20'
2026-06-19 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:26:28'
2026-06-19 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:26:28'
2026-06-19 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:26:28'
2026-06-19 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:26:28'
2026-06-19 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:26:31'
2026-06-19 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:26:37'
2026-06-19 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:26:46'
2026-06-19 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:26:46'
2026-06-19 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:26:46'
2026-06-19 00:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:26:47'
2026-06-19 00:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:26:47'
2026-06-19 00:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:26:50'
2026-06-19 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:26:52'
2026-06-19 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:26:53'
2026-06-19 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:26:53'
2026-06-19 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:26:54'
2026-06-19 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:26:54'
2026-06-19 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:26:54'
2026-06-19 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:26:56'
2026-06-19 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 26, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:26:56'
2026-06-19 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 0, 696815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14629, 'low': 1.14622, 'close': 1.14623, 'volume': 31.0} | asctime='2026-06-19 00:27:00'
2026-06-19 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 0, 698561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14636, 'low': 1.14629, 'close': 1.1463, 'volume': 31.0} | asctime='2026-06-19 00:27:00'
2026-06-19 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:27:00'
2026-06-19 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:27:00'
2026-06-19 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:27:01'
2026-06-19 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:27:01'
2026-06-19 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:27:02'
2026-06-19 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:27:02'
2026-06-19 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:03'
2026-06-19 00:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:27:07'
2026-06-19 00:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:07'
2026-06-19 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:27:09'
2026-06-19 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:09'
2026-06-19 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:27:12'
2026-06-19 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:12'
2026-06-19 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:27:15'
2026-06-19 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:15'
2026-06-19 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:27:15'
2026-06-19 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:27:16'
2026-06-19 00:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:16'
2026-06-19 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:27:18'
2026-06-19 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:21'
2026-06-19 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:27:21'
2026-06-19 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:27:22'
2026-06-19 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:27:22'
2026-06-19 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:27:23'
2026-06-19 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:27:24'
2026-06-19 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:27:24'
2026-06-19 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:27:25'
2026-06-19 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:27:35'
2026-06-19 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:27:35'
2026-06-19 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:27:35'
2026-06-19 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:27:35'
2026-06-19 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:27:44'
2026-06-19 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:27:44'
2026-06-19 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:27:44'
2026-06-19 00:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:27:45'
2026-06-19 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:27:50'
2026-06-19 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:27:50'
2026-06-19 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:27:52'
2026-06-19 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 27, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:27:54'
2026-06-19 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 2, 93271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14623, 'low': 1.14612, 'close': 1.14613, 'volume': 39.0} | asctime='2026-06-19 00:28:02'
2026-06-19 00:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 2, 94336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.1463, 'low': 1.14619, 'close': 1.1462, 'volume': 39.0} | asctime='2026-06-19 00:28:02'
2026-06-19 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:02'
2026-06-19 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:28:02'
2026-06-19 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:02'
2026-06-19 00:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:06'
2026-06-19 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:07'
2026-06-19 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:07'
2026-06-19 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:09'
2026-06-19 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:10'
2026-06-19 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:10'
2026-06-19 00:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:12'
2026-06-19 00:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:13'
2026-06-19 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:15'
2026-06-19 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:19'
2026-06-19 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:28'
2026-06-19 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:28'
2026-06-19 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:29'
2026-06-19 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:29'
2026-06-19 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:31'
2026-06-19 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:28:35'
2026-06-19 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:35'
2026-06-19 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:36'
2026-06-19 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:36'
2026-06-19 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:36'
2026-06-19 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:28:38'
2026-06-19 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:41'
2026-06-19 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:28:42'
2026-06-19 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:54'
2026-06-19 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:28:57'
2026-06-19 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 28, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:28:58'
2026-06-19 00:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 1, 136352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14612, 'close': 1.14614, 'volume': 29.0} | asctime='2026-06-19 00:29:01'
2026-06-19 00:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 1, 139472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.14619, 'close': 1.14621, 'volume': 29.0} | asctime='2026-06-19 00:29:01'
2026-06-19 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:29:01'
2026-06-19 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:29:03'
2026-06-19 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:29:04'
2026-06-19 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:29:04'
2026-06-19 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:29:05'
2026-06-19 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:29:05'
2026-06-19 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:29:05'
2026-06-19 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 00:29:05'
2026-06-19 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 00:29:05'
2026-06-19 00:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 00:29:05'
2026-06-19 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 00:29:06'
2026-06-19 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 00:29:14'
2026-06-19 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 00:29:16'
2026-06-19 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 00:29:16'
2026-06-19 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:29:16'
2026-06-19 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 00:29:16'
2026-06-19 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:29:16'
2026-06-19 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 00:29:24'
2026-06-19 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 00:29:24'
2026-06-19 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 00:29:25'
2026-06-19 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 00:29:25'
2026-06-19 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 00:29:27'
2026-06-19 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 00:29:28'
2026-06-19 00:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 00:29:33'
2026-06-19 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 00:29:56'
2026-06-19 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 29, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:29:57'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 241562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14614, 'low': 1.14603, 'close': 1.14606, 'volume': 26.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 242523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14621, 'low': 1.1461, 'close': 1.14613, 'volume': 26.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 243064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14631, 'low': 1.14603, 'close': 1.14606, 'volume': 177.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 244793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.1461, 'close': 1.14613, 'volume': 177.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 245250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14631, 'low': 1.14603, 'close': 1.14606, 'volume': 177.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 247705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.1461, 'close': 1.14613, 'volume': 177.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 249147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14617, 'high': 1.14638, 'low': 1.14603, 'close': 1.14606, 'volume': 544.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 250014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14624, 'high': 1.14645, 'low': 1.1461, 'close': 1.14613, 'volume': 544.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:30:00'
2026-06-19 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:30:11'
2026-06-19 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:30:11'
2026-06-19 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:30:14'
2026-06-19 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:30:17'
2026-06-19 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:30:17'
2026-06-19 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:30:23'
2026-06-19 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:30:27'
2026-06-19 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:30:27'
2026-06-19 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:30:29'
2026-06-19 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:30:30'
2026-06-19 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:30:30'
2026-06-19 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:30:30'
2026-06-19 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:30:30'
2026-06-19 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:31'
2026-06-19 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:30:33'
2026-06-19 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:33'
2026-06-19 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:30:34'
2026-06-19 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:35'
2026-06-19 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:30:36'
2026-06-19 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:37'
2026-06-19 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:30:38'
2026-06-19 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:39'
2026-06-19 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:30:39'
2026-06-19 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:42'
2026-06-19 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:30:43'
2026-06-19 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:46'
2026-06-19 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:30:47'
2026-06-19 00:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:47'
2026-06-19 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:30:48'
2026-06-19 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:54'
2026-06-19 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:30:54'
2026-06-19 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:30:54'
2026-06-19 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 30, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:30:59'
2026-06-19 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 1, 235071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14616, 'low': 1.14605, 'close': 1.14616, 'volume': 36.0} | asctime='2026-06-19 00:31:01'
2026-06-19 00:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 1, 236326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14623, 'low': 1.14612, 'close': 1.14623, 'volume': 36.0} | asctime='2026-06-19 00:31:01'
2026-06-19 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:31:01'
2026-06-19 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:31:02'
2026-06-19 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:31:03'
2026-06-19 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:31:03'
2026-06-19 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:31:05'
2026-06-19 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:31:07'
2026-06-19 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:31:07'
2026-06-19 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:31:07'
2026-06-19 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:31:08'
2026-06-19 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:31:08'
2026-06-19 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:31:09'
2026-06-19 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:31:09'
2026-06-19 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:31:10'
2026-06-19 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:31:13'
2026-06-19 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:31:14'
2026-06-19 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:31:14'
2026-06-19 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:31:15'
2026-06-19 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:31:21'
2026-06-19 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:31:22'
2026-06-19 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:31:22'
2026-06-19 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:31:22'
2026-06-19 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:31:22'
2026-06-19 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:31:22'
2026-06-19 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:31:22'
2026-06-19 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:31:23'
2026-06-19 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:31:25'
2026-06-19 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:31:26'
2026-06-19 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:31:26'
2026-06-19 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:31:27'
2026-06-19 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:31:37'
2026-06-19 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:31:38'
2026-06-19 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:31:41'
2026-06-19 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:31:41'
2026-06-19 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:31:41'
2026-06-19 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:31:41'
2026-06-19 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:31:42'
2026-06-19 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:31:48'
2026-06-19 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:31:50'
2026-06-19 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:31:54'
2026-06-19 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:31:58'
2026-06-19 00:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:31:58'
2026-06-19 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 31, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:31:59'
2026-06-19 00:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 3, 538192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14618, 'low': 1.14609, 'close': 1.14615, 'volume': 42.0} | asctime='2026-06-19 00:32:03'
2026-06-19 00:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 3, 539244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14625, 'low': 1.14616, 'close': 1.14622, 'volume': 42.0} | asctime='2026-06-19 00:32:03'
2026-06-19 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:32:03'
2026-06-19 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:32:06'
2026-06-19 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:32:06'
2026-06-19 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:32:06'
2026-06-19 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:32:07'
2026-06-19 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:32:09'
2026-06-19 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:32:10'
2026-06-19 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:32:11'
2026-06-19 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:32:12'
2026-06-19 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:32:12'
2026-06-19 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:32:13'
2026-06-19 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:32:13'
2026-06-19 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:32:15'
2026-06-19 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:32:16'
2026-06-19 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:32:24'
2026-06-19 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:32:53'
2026-06-19 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:32:54'
2026-06-19 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:32:54'
2026-06-19 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:32:55'
2026-06-19 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:32:55'
2026-06-19 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:32:56'
2026-06-19 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 32, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:32:56'
2026-06-19 00:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 1, 832693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14618, 'low': 1.14615, 'close': 1.14618, 'volume': 22.0} | asctime='2026-06-19 00:33:01'
2026-06-19 00:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 1, 833630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14625, 'low': 1.14622, 'close': 1.14625, 'volume': 22.0} | asctime='2026-06-19 00:33:01'
2026-06-19 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:33:01'
2026-06-19 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:33:07'
2026-06-19 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:33:08'
2026-06-19 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:33:08'
2026-06-19 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:33:09'
2026-06-19 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:33:12'
2026-06-19 00:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:18'
2026-06-19 00:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:33:18'
2026-06-19 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:21'
2026-06-19 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:33:25'
2026-06-19 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:25'
2026-06-19 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:33:32'
2026-06-19 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:33'
2026-06-19 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:33:33'
2026-06-19 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:33'
2026-06-19 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:33:35'
2026-06-19 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:38'
2026-06-19 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:33:44'
2026-06-19 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:45'
2026-06-19 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:33:46'
2026-06-19 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:33:46'
2026-06-19 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:33:47'
2026-06-19 00:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:33:48'
2026-06-19 00:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:33:48'
2026-06-19 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:33:56'
2026-06-19 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 33, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:33:56'
2026-06-19 00:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 10, 282172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14618, 'low': 1.14613, 'close': 1.14614, 'volume': 26.0} | asctime='2026-06-19 00:34:10'
2026-06-19 00:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 10, 283062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14625, 'low': 1.1462, 'close': 1.14621, 'volume': 26.0} | asctime='2026-06-19 00:34:10'
2026-06-19 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:10'
2026-06-19 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:34:10'
2026-06-19 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:11'
2026-06-19 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:11'
2026-06-19 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:34:11'
2026-06-19 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:11'
2026-06-19 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:12'
2026-06-19 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:34:25'
2026-06-19 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:25'
2026-06-19 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:25'
2026-06-19 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:25'
2026-06-19 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:27'
2026-06-19 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:28'
2026-06-19 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:29'
2026-06-19 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:29'
2026-06-19 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:30'
2026-06-19 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:31'
2026-06-19 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:32'
2026-06-19 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:33'
2026-06-19 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:34:33'
2026-06-19 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:36'
2026-06-19 00:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:34:37'
2026-06-19 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:38'
2026-06-19 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:34:40'
2026-06-19 00:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:40'
2026-06-19 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:46'
2026-06-19 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:46'
2026-06-19 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:50'
2026-06-19 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:34:50'
2026-06-19 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:34:56'
2026-06-19 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:34:59'
2026-06-19 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 34, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:34:59'
2026-06-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 0, 331803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14611, 'close': 1.14611, 'volume': 32.0} | asctime='2026-06-19 00:35:00'
2026-06-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 0, 332777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14621, 'low': 1.14618, 'close': 1.14618, 'volume': 32.0} | asctime='2026-06-19 00:35:00'
2026-06-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 0, 334332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14618, 'low': 1.14605, 'close': 1.14611, 'volume': 158.0} | asctime='2026-06-19 00:35:00'
2026-06-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 0, 333895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14618, 'low': 1.14605, 'close': 1.14611, 'volume': 158.0} | asctime='2026-06-19 00:35:00'
2026-06-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 0, 342048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14625, 'low': 1.14612, 'close': 1.14618, 'volume': 158.0} | asctime='2026-06-19 00:35:00'
2026-06-19 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 0, 344232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14625, 'low': 1.14612, 'close': 1.14618, 'volume': 158.0} | asctime='2026-06-19 00:35:00'
2026-06-19 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:35:00'
2026-06-19 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:35:01'
2026-06-19 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:35:06'
2026-06-19 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:35:06'
2026-06-19 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:35:14'
2026-06-19 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:35:18'
2026-06-19 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:35:30'
2026-06-19 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:35:30'
2026-06-19 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:35:34'
2026-06-19 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:35:34'
2026-06-19 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:35:37'
2026-06-19 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:35:37'
2026-06-19 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:35:43'
2026-06-19 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:35:43'
2026-06-19 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:35:43'
2026-06-19 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:35:43'
2026-06-19 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:35:43'
2026-06-19 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:35:43'
2026-06-19 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:35:44'
2026-06-19 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:35:46'
2026-06-19 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:35:55'
2026-06-19 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:35:56'
2026-06-19 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:35:56'
2026-06-19 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:35:56'
2026-06-19 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:35:56'
2026-06-19 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:35:57'
2026-06-19 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 35, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:35:58'
2026-06-19 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 0, 331500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14625, 'low': 1.14608, 'close': 1.14625, 'volume': 27.0} | asctime='2026-06-19 00:36:00'
2026-06-19 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 0, 332330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14632, 'low': 1.14615, 'close': 1.14632, 'volume': 27.0} | asctime='2026-06-19 00:36:00'
2026-06-19 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:36:00'
2026-06-19 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:36:01'
2026-06-19 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:36:01'
2026-06-19 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:36:02'
2026-06-19 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:36:02'
2026-06-19 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:36:02'
2026-06-19 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:36:02'
2026-06-19 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:36:02'
2026-06-19 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:36:06'
2026-06-19 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:36:08'
2026-06-19 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:36:09'
2026-06-19 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:36:10'
2026-06-19 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:10'
2026-06-19 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:36:11'
2026-06-19 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:11'
2026-06-19 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:36:11'
2026-06-19 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:36:11'
2026-06-19 00:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:36:15'
2026-06-19 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:16'
2026-06-19 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:36:17'
2026-06-19 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:20'
2026-06-19 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:20'
2026-06-19 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:21'
2026-06-19 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:21'
2026-06-19 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:21'
2026-06-19 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:22'
2026-06-19 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:36:22'
2026-06-19 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:23'
2026-06-19 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:23'
2026-06-19 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:36:23'
2026-06-19 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:36:25'
2026-06-19 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:36:25'
2026-06-19 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:36:25'
2026-06-19 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:36:28'
2026-06-19 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:36:28'
2026-06-19 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:36:28'
2026-06-19 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:36:29'
2026-06-19 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:29'
2026-06-19 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:29'
2026-06-19 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:30'
2026-06-19 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:36:30'
2026-06-19 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:36:32'
2026-06-19 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:36:33'
2026-06-19 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:36:33'
2026-06-19 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:36:33'
2026-06-19 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:36:33'
2026-06-19 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:36:33'
2026-06-19 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:36:34'
2026-06-19 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:36:37'
2026-06-19 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:36:37'
2026-06-19 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:36:37'
2026-06-19 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:36:37'
2026-06-19 00:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:36:38'
2026-06-19 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:36:39'
2026-06-19 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:36:39'
2026-06-19 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:36:40'
2026-06-19 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:36:40'
2026-06-19 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:36:40'
2026-06-19 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:36:40'
2026-06-19 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:36:41'
2026-06-19 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:36:41'
2026-06-19 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:41'
2026-06-19 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:41'
2026-06-19 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:41'
2026-06-19 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:42'
2026-06-19 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:42'
2026-06-19 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:36:42'
2026-06-19 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:36:42'
2026-06-19 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:36:42'
2026-06-19 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:43'
2026-06-19 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:43'
2026-06-19 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:43'
2026-06-19 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:36:44'
2026-06-19 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:36:45'
2026-06-19 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:36:46'
2026-06-19 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:36:46'
2026-06-19 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:36:46'
2026-06-19 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:36:46'
2026-06-19 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:36:46'
2026-06-19 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:36:47'
2026-06-19 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:36:49'
2026-06-19 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:36:50'
2026-06-19 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:36:50'
2026-06-19 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:36:50'
2026-06-19 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:36:51'
2026-06-19 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:36:51'
2026-06-19 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:36:51'
2026-06-19 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:36:51'
2026-06-19 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:36:51'
2026-06-19 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:36:52'
2026-06-19 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:36:52'
2026-06-19 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:36:53'
2026-06-19 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:36:53'
2026-06-19 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:36:54'
2026-06-19 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:36:55'
2026-06-19 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:36:55'
2026-06-19 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:36:56'
2026-06-19 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:36:56'
2026-06-19 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:36:57'
2026-06-19 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 00:36:57'
2026-06-19 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 00:36:57'
2026-06-19 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 00:36:57'
2026-06-19 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 00:36:57'
2026-06-19 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 00:36:57'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 00:36:58'
2026-06-19 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 00:36:59'
2026-06-19 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 00:36:59'
2026-06-19 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 36, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 00:36:59'
2026-06-19 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 0, 81403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14656, 'low': 1.14621, 'close': 1.1465, 'volume': 117.0} | asctime='2026-06-19 00:37:00'
2026-06-19 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 0, 82257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14663, 'low': 1.14628, 'close': 1.14657, 'volume': 117.0} | asctime='2026-06-19 00:37:00'
2026-06-19 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 00:37:00'
2026-06-19 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 00:37:00'
2026-06-19 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 00:37:00'
2026-06-19 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 00:37:00'
2026-06-19 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 00:37:00'
2026-06-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 00:37:01'
2026-06-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 00:37:01'
2026-06-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 00:37:01'
2026-06-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 00:37:01'
2026-06-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:37:01'
2026-06-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:37:01'
2026-06-19 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:37:01'
2026-06-19 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:37:02'
2026-06-19 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:37:02'
2026-06-19 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:37:03'
2026-06-19 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:37:03'
2026-06-19 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:05'
2026-06-19 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:37:05'
2026-06-19 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:37:06'
2026-06-19 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:06'
2026-06-19 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:37:07'
2026-06-19 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:07'
2026-06-19 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:37:07'
2026-06-19 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:37:07'
2026-06-19 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:37:07'
2026-06-19 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:07'
2026-06-19 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:08'
2026-06-19 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:37:08'
2026-06-19 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:09'
2026-06-19 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:37:09'
2026-06-19 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:12'
2026-06-19 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:12'
2026-06-19 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:13'
2026-06-19 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:37:13'
2026-06-19 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:13'
2026-06-19 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:14'
2026-06-19 00:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:15'
2026-06-19 00:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:37:15'
2026-06-19 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:17'
2026-06-19 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:37:18'
2026-06-19 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:19'
2026-06-19 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:37:19'
2026-06-19 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:37:19'
2026-06-19 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:37:19'
2026-06-19 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:37:19'
2026-06-19 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:37:19'
2026-06-19 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:37:20'
2026-06-19 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:37:20'
2026-06-19 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:37:20'
2026-06-19 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:37:21'
2026-06-19 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:37:25'
2026-06-19 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:37:25'
2026-06-19 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:37:29'
2026-06-19 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:37:29'
2026-06-19 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:37:30'
2026-06-19 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:37:30'
2026-06-19 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:37:30'
2026-06-19 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:37:30'
2026-06-19 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:37:30'
2026-06-19 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:37:30'
2026-06-19 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:37:31'
2026-06-19 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:37:32'
2026-06-19 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:37:34'
2026-06-19 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:37:34'
2026-06-19 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:37:35'
2026-06-19 00:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:37:35'
2026-06-19 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:37:36'
2026-06-19 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:37:39'
2026-06-19 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:37:40'
2026-06-19 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:37:40'
2026-06-19 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:37:40'
2026-06-19 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:37:40'
2026-06-19 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:41'
2026-06-19 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:41'
2026-06-19 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:41'
2026-06-19 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:42'
2026-06-19 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:42'
2026-06-19 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:42'
2026-06-19 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:43'
2026-06-19 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:37:43'
2026-06-19 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:37:43'
2026-06-19 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:37:43'
2026-06-19 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:37:46'
2026-06-19 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:37:46'
2026-06-19 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:46'
2026-06-19 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:46'
2026-06-19 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:37:47'
2026-06-19 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:47'
2026-06-19 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:37:48'
2026-06-19 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:48'
2026-06-19 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:37:50'
2026-06-19 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:51'
2026-06-19 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:51'
2026-06-19 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:37:53'
2026-06-19 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:54'
2026-06-19 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:37:54'
2026-06-19 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:54'
2026-06-19 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:54'
2026-06-19 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:37:55'
2026-06-19 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:37:56'
2026-06-19 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:37:56'
2026-06-19 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:37:56'
2026-06-19 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:37:56'
2026-06-19 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:37:57'
2026-06-19 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:37:57'
2026-06-19 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:37:58'
2026-06-19 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:37:59'
2026-06-19 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 37, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:37:59'
2026-06-19 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 0, 30173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14615, 'close': 1.14615, 'volume': 108.0} | asctime='2026-06-19 00:38:00'
2026-06-19 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 0, 31734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14622, 'close': 1.14622, 'volume': 108.0} | asctime='2026-06-19 00:38:00'
2026-06-19 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:38:00'
2026-06-19 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:38:02'
2026-06-19 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:02'
2026-06-19 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:38:02'
2026-06-19 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:38:02'
2026-06-19 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:38:02'
2026-06-19 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:38:04'
2026-06-19 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:38:04'
2026-06-19 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:38:04'
2026-06-19 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:38:05'
2026-06-19 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:38:06'
2026-06-19 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:38:06'
2026-06-19 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:38:06'
2026-06-19 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:38:08'
2026-06-19 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:08'
2026-06-19 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:38:08'
2026-06-19 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:08'
2026-06-19 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:38:10'
2026-06-19 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:11'
2026-06-19 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:11'
2026-06-19 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:38:11'
2026-06-19 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:13'
2026-06-19 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:38:14'
2026-06-19 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:15'
2026-06-19 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:15'
2026-06-19 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:16'
2026-06-19 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:38:16'
2026-06-19 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:17'
2026-06-19 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:38:18'
2026-06-19 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:19'
2026-06-19 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:38:19'
2026-06-19 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:20'
2026-06-19 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:24'
2026-06-19 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:24'
2026-06-19 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:25'
2026-06-19 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:26'
2026-06-19 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:26'
2026-06-19 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:26'
2026-06-19 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:27'
2026-06-19 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:28'
2026-06-19 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:38:30'
2026-06-19 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:38:30'
2026-06-19 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:38:38'
2026-06-19 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:38:38'
2026-06-19 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:38:38'
2026-06-19 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:38:38'
2026-06-19 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:38:38'
2026-06-19 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:38:40'
2026-06-19 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:38:40'
2026-06-19 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:38:44'
2026-06-19 00:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:38:45'
2026-06-19 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:38:46'
2026-06-19 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:38:47'
2026-06-19 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:38:49'
2026-06-19 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:38:50'
2026-06-19 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:38:52'
2026-06-19 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:38:52'
2026-06-19 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:38:53'
2026-06-19 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 38, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:38:57'
2026-06-19 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 0, 278977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14619, 'low': 1.14608, 'close': 1.14618, 'volume': 59.0} | asctime='2026-06-19 00:39:00'
2026-06-19 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 0, 280739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14626, 'low': 1.14615, 'close': 1.14625, 'volume': 59.0} | asctime='2026-06-19 00:39:00'
2026-06-19 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:39:00'
2026-06-19 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:39:00'
2026-06-19 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:39:02'
2026-06-19 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:39:07'
2026-06-19 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:39:07'
2026-06-19 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:39:07'
2026-06-19 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:39:08'
2026-06-19 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:39:10'
2026-06-19 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:39:11'
2026-06-19 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:39:15'
2026-06-19 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:16'
2026-06-19 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:19'
2026-06-19 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:20'
2026-06-19 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:20'
2026-06-19 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:39:20'
2026-06-19 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:39:20'
2026-06-19 00:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:21'
2026-06-19 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:39:22'
2026-06-19 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:22'
2026-06-19 00:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:23'
2026-06-19 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:26'
2026-06-19 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:26'
2026-06-19 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:34'
2026-06-19 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:39:34'
2026-06-19 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:34'
2026-06-19 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:35'
2026-06-19 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:35'
2026-06-19 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:39:39'
2026-06-19 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:42'
2026-06-19 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:39:42'
2026-06-19 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:39:42'
2026-06-19 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:39:42'
2026-06-19 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:39:43'
2026-06-19 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:39:44'
2026-06-19 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:44'
2026-06-19 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:46'
2026-06-19 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:39:46'
2026-06-19 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:39:46'
2026-06-19 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:39:46'
2026-06-19 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:39:46'
2026-06-19 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:46'
2026-06-19 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:48'
2026-06-19 00:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:50'
2026-06-19 00:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:50'
2026-06-19 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:39:53'
2026-06-19 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:39:57'
2026-06-19 00:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 39, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:39:58'
2026-06-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 478558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14619, 'low': 1.14611, 'close': 1.14613, 'volume': 47.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 479525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14626, 'low': 1.14618, 'close': 1.1462, 'volume': 47.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 480262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14656, 'low': 1.14608, 'close': 1.14613, 'volume': 358.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 480626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14656, 'low': 1.14608, 'close': 1.14613, 'volume': 358.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 486290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14663, 'low': 1.14615, 'close': 1.1462, 'volume': 358.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 486744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14663, 'low': 1.14615, 'close': 1.1462, 'volume': 358.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:40:00'
2026-06-19 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:40:01'
2026-06-19 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:40:01'
2026-06-19 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:40:02'
2026-06-19 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:40:03'
2026-06-19 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:40:04'
2026-06-19 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:40:07'
2026-06-19 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:40:07'
2026-06-19 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:40:10'
2026-06-19 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:40:10'
2026-06-19 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:40:10'
2026-06-19 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:40:10'
2026-06-19 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:40:25'
2026-06-19 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:40:38'
2026-06-19 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 00:40:43'
2026-06-19 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:40:43'
2026-06-19 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 00:40:51'
2026-06-19 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:40:52'
2026-06-19 00:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 00:40:57'
2026-06-19 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 00:40:58'
2026-06-19 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 40, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:40:58'
2026-06-19 00:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 3, 628333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14614, 'low': 1.14605, 'close': 1.14608, 'volume': 23.0} | asctime='2026-06-19 00:41:03'
2026-06-19 00:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 3, 629689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14621, 'low': 1.14612, 'close': 1.14615, 'volume': 23.0} | asctime='2026-06-19 00:41:03'
2026-06-19 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:03'
2026-06-19 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:03'
2026-06-19 00:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:04'
2026-06-19 00:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:04'
2026-06-19 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:05'
2026-06-19 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:05'
2026-06-19 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:05'
2026-06-19 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:06'
2026-06-19 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:06'
2026-06-19 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:06'
2026-06-19 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:08'
2026-06-19 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:12'
2026-06-19 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 00:41:15'
2026-06-19 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:15'
2026-06-19 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 00:41:16'
2026-06-19 00:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:17'
2026-06-19 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:24'
2026-06-19 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:24'
2026-06-19 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:27'
2026-06-19 00:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:27'
2026-06-19 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:28'
2026-06-19 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:28'
2026-06-19 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:28'
2026-06-19 00:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:28'
2026-06-19 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:29'
2026-06-19 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:33'
2026-06-19 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:33'
2026-06-19 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:41'
2026-06-19 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:41'
2026-06-19 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:41'
2026-06-19 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:42'
2026-06-19 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 00:41:44'
2026-06-19 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 00:41:44'
2026-06-19 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:41:45'
2026-06-19 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:41:45'
2026-06-19 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:41:45'
2026-06-19 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:41:46'
2026-06-19 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:41:46'
2026-06-19 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:41:46'
2026-06-19 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:41:46'
2026-06-19 00:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:41:46'
2026-06-19 00:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:41:47'
2026-06-19 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:41:48'
2026-06-19 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:41:48'
2026-06-19 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:41:55'
2026-06-19 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:41:55'
2026-06-19 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:41:56'
2026-06-19 00:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 41, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:41:56'
2026-06-19 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 0, 327449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14614, 'low': 1.14607, 'close': 1.14614, 'volume': 48.0} | asctime='2026-06-19 00:42:00'
2026-06-19 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 0, 328652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14621, 'low': 1.14614, 'close': 1.14621, 'volume': 48.0} | asctime='2026-06-19 00:42:00'
2026-06-19 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:42:00'
2026-06-19 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:42:01'
2026-06-19 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:01'
2026-06-19 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:42:02'
2026-06-19 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:07'
2026-06-19 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:42:07'
2026-06-19 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:08'
2026-06-19 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:42:08'
2026-06-19 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:42:08'
2026-06-19 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:08'
2026-06-19 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:42:09'
2026-06-19 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:10'
2026-06-19 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:42:12'
2026-06-19 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:12'
2026-06-19 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:42:13'
2026-06-19 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:13'
2026-06-19 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 00:42:14'
2026-06-19 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:15'
2026-06-19 00:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 00:42:17'
2026-06-19 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 00:42:32'
2026-06-19 00:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:42:34'
2026-06-19 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:42:37'
2026-06-19 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:42:37'
2026-06-19 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 00:42:38'
2026-06-19 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:42:38'
2026-06-19 00:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:42:42'
2026-06-19 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 42, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:42:56'
2026-06-19 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 2, 630173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14615, 'low': 1.1461, 'close': 1.14614, 'volume': 27.0} | asctime='2026-06-19 00:43:02'
2026-06-19 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 2, 631018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14622, 'low': 1.14617, 'close': 1.14621, 'volume': 27.0} | asctime='2026-06-19 00:43:02'
2026-06-19 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:02'
2026-06-19 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:43:04'
2026-06-19 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:06'
2026-06-19 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:43:22'
2026-06-19 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:24'
2026-06-19 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:43:24'
2026-06-19 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:24'
2026-06-19 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:43:24'
2026-06-19 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:43:28'
2026-06-19 00:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:43:28'
2026-06-19 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:43:32'
2026-06-19 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:43:32'
2026-06-19 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:32'
2026-06-19 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:43:32'
2026-06-19 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:32'
2026-06-19 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:43:33'
2026-06-19 00:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:36'
2026-06-19 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:43:37'
2026-06-19 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:38'
2026-06-19 00:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 00:43:39'
2026-06-19 00:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 00:43:39'
2026-06-19 00:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:43:39'
2026-06-19 00:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:43:41'
2026-06-19 00:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:43:41'
2026-06-19 00:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:43:41'
2026-06-19 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:43:42'
2026-06-19 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:43:42'
2026-06-19 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:43:42'
2026-06-19 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:43:44'
2026-06-19 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:43:45'
2026-06-19 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:43:45'
2026-06-19 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:43:49'
2026-06-19 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:43:49'
2026-06-19 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:43:54'
2026-06-19 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 43, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:43:54'
2026-06-19 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 0, 176441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14621, 'low': 1.14614, 'close': 1.14619, 'volume': 35.0} | asctime='2026-06-19 00:44:00'
2026-06-19 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 0, 177450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14628, 'low': 1.14621, 'close': 1.14626, 'volume': 35.0} | asctime='2026-06-19 00:44:00'
2026-06-19 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:44:00'
2026-06-19 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:44:01'
2026-06-19 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:44:03'
2026-06-19 00:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:44:04'
2026-06-19 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:44:06'
2026-06-19 00:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:44:06'
2026-06-19 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:44:07'
2026-06-19 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:44:08'
2026-06-19 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:44:09'
2026-06-19 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:44:09'
2026-06-19 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:44:09'
2026-06-19 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:44:10'
2026-06-19 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:44:11'
2026-06-19 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:44:13'
2026-06-19 00:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:44:13'
2026-06-19 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:44:17'
2026-06-19 00:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:44:18'
2026-06-19 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:44:30'
2026-06-19 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:44:42'
2026-06-19 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:44:42'
2026-06-19 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:44:42'
2026-06-19 00:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:44:53'
2026-06-19 00:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:44:53'
2026-06-19 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:44:55'
2026-06-19 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 44, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:44:55'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 580931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14624, 'low': 1.14616, 'close': 1.14623, 'volume': 25.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 582826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14624, 'low': 1.14605, 'close': 1.14623, 'volume': 158.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 583140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14631, 'low': 1.14623, 'close': 1.1463, 'volume': 25.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 585552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14631, 'low': 1.14612, 'close': 1.1463, 'volume': 158.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 587504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14624, 'low': 1.14605, 'close': 1.14623, 'volume': 158.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 588724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14631, 'low': 1.14612, 'close': 1.1463, 'volume': 158.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 589557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14605, 'high': 1.14656, 'low': 1.14605, 'close': 1.14623, 'volume': 674.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 590406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14612, 'high': 1.14663, 'low': 1.14612, 'close': 1.1463, 'volume': 674.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:45:00'
2026-06-19 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:45:02'
2026-06-19 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:45:03'
2026-06-19 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:45:04'
2026-06-19 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:45:04'
2026-06-19 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:45:05'
2026-06-19 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:45:05'
2026-06-19 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:45:05'
2026-06-19 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:45:05'
2026-06-19 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:05'
2026-06-19 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:05'
2026-06-19 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:45:06'
2026-06-19 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:10'
2026-06-19 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:45:10'
2026-06-19 00:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:13'
2026-06-19 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:18'
2026-06-19 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:45:18'
2026-06-19 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:23'
2026-06-19 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:23'
2026-06-19 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:23'
2026-06-19 00:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:23'
2026-06-19 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:24'
2026-06-19 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:24'
2026-06-19 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:25'
2026-06-19 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:25'
2026-06-19 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:26'
2026-06-19 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:27'
2026-06-19 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:27'
2026-06-19 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:37'
2026-06-19 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:45:39'
2026-06-19 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:40'
2026-06-19 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:45:44'
2026-06-19 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:45:44'
2026-06-19 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:45:44'
2026-06-19 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:44'
2026-06-19 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:45:45'
2026-06-19 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:45:48'
2026-06-19 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:45:49'
2026-06-19 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:45:53'
2026-06-19 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:45:53'
2026-06-19 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:45:54'
2026-06-19 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:45:54'
2026-06-19 00:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:45:58'
2026-06-19 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:45:59'
2026-06-19 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 45, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:45:59'
2026-06-19 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 0, 224392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14625, 'low': 1.14616, 'close': 1.14623, 'volume': 45.0} | asctime='2026-06-19 00:46:00'
2026-06-19 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 0, 225108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14632, 'low': 1.14623, 'close': 1.1463, 'volume': 45.0} | asctime='2026-06-19 00:46:00'
2026-06-19 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:46:00'
2026-06-19 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:46:00'
2026-06-19 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:46:00'
2026-06-19 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:46:24'
2026-06-19 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:46:24'
2026-06-19 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:46:24'
2026-06-19 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:46:25'
2026-06-19 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:46:26'
2026-06-19 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:46:26'
2026-06-19 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:46:26'
2026-06-19 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:46:27'
2026-06-19 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:46:27'
2026-06-19 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:46:29'
2026-06-19 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:46:54'
2026-06-19 00:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:46:55'
2026-06-19 00:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:46:55'
2026-06-19 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:46:58'
2026-06-19 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:46:58'
2026-06-19 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 46, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:46:59'
2026-06-19 00:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 3, 274052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14625, 'low': 1.14619, 'close': 1.14624, 'volume': 19.0} | asctime='2026-06-19 00:47:03'
2026-06-19 00:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 3, 275147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14632, 'low': 1.14626, 'close': 1.14631, 'volume': 19.0} | asctime='2026-06-19 00:47:03'
2026-06-19 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:03'
2026-06-19 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:06'
2026-06-19 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:09'
2026-06-19 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:13'
2026-06-19 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:13'
2026-06-19 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:16'
2026-06-19 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:16'
2026-06-19 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:16'
2026-06-19 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:47:17'
2026-06-19 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:47:18'
2026-06-19 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:47:18'
2026-06-19 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:47:23'
2026-06-19 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:47:23'
2026-06-19 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:47:23'
2026-06-19 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:23'
2026-06-19 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:23'
2026-06-19 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:24'
2026-06-19 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:24'
2026-06-19 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:47:24'
2026-06-19 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:25'
2026-06-19 00:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:47:27'
2026-06-19 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:28'
2026-06-19 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:47:31'
2026-06-19 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:31'
2026-06-19 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:36'
2026-06-19 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:47:36'
2026-06-19 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:36'
2026-06-19 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:47:38'
2026-06-19 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:39'
2026-06-19 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:47:39'
2026-06-19 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:39'
2026-06-19 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:47:41'
2026-06-19 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:41'
2026-06-19 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:47:46'
2026-06-19 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:48'
2026-06-19 00:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:47:52'
2026-06-19 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:47:54'
2026-06-19 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:47:56'
2026-06-19 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 47, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:47:59'
2026-06-19 00:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 3, 923506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14627, 'low': 1.1462, 'close': 1.14627, 'volume': 39.0} | asctime='2026-06-19 00:48:03'
2026-06-19 00:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 3, 926255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14634, 'low': 1.14627, 'close': 1.14634, 'volume': 39.0} | asctime='2026-06-19 00:48:03'
2026-06-19 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:03'
2026-06-19 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:04'
2026-06-19 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:48:12'
2026-06-19 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:13'
2026-06-19 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:13'
2026-06-19 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:13'
2026-06-19 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:21'
2026-06-19 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:39'
2026-06-19 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:42'
2026-06-19 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:43'
2026-06-19 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:49'
2026-06-19 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:50'
2026-06-19 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:51'
2026-06-19 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:53'
2026-06-19 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:55'
2026-06-19 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:55'
2026-06-19 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:56'
2026-06-19 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:48:57'
2026-06-19 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:48:58'
2026-06-19 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:48:59'
2026-06-19 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 48, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:48:59'
2026-06-19 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 0, 87768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14629, 'low': 1.14625, 'close': 1.14629, 'volume': 21.0} | asctime='2026-06-19 00:49:00'
2026-06-19 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 0, 88572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14632, 'close': 1.14636, 'volume': 21.0} | asctime='2026-06-19 00:49:00'
2026-06-19 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:49:00'
2026-06-19 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:49:00'
2026-06-19 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:49:00'
2026-06-19 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:00'
2026-06-19 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:49:00'
2026-06-19 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:01'
2026-06-19 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:49:03'
2026-06-19 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:05'
2026-06-19 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:49:05'
2026-06-19 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:06'
2026-06-19 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:49:06'
2026-06-19 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:09'
2026-06-19 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:49:14'
2026-06-19 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:14'
2026-06-19 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:49:16'
2026-06-19 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:16'
2026-06-19 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:49:16'
2026-06-19 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:16'
2026-06-19 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:49:17'
2026-06-19 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:17'
2026-06-19 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:49:22'
2026-06-19 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:49:22'
2026-06-19 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:22'
2026-06-19 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:49:24'
2026-06-19 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:49:26'
2026-06-19 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:49:26'
2026-06-19 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:49:32'
2026-06-19 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:49:36'
2026-06-19 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:36'
2026-06-19 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:49:36'
2026-06-19 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:49:36'
2026-06-19 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:39'
2026-06-19 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:49:41'
2026-06-19 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:42'
2026-06-19 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:49:42'
2026-06-19 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:49:42'
2026-06-19 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:49:42'
2026-06-19 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:49:46'
2026-06-19 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:46'
2026-06-19 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:49:50'
2026-06-19 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:49:51'
2026-06-19 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:52'
2026-06-19 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:49:53'
2026-06-19 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:49:53'
2026-06-19 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:49:58'
2026-06-19 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:49:58'
2026-06-19 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:49:58'
2026-06-19 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 49, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:49:59'
2026-06-19 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 0, 122918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14637, 'low': 1.14625, 'close': 1.14625, 'volume': 48.0} | asctime='2026-06-19 00:50:00'
2026-06-19 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 0, 123688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14637, 'low': 1.14616, 'close': 1.14625, 'volume': 172.0} | asctime='2026-06-19 00:50:00'
2026-06-19 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 0, 124452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14644, 'low': 1.14623, 'close': 1.14632, 'volume': 172.0} | asctime='2026-06-19 00:50:00'
2026-06-19 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 0, 124818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14644, 'low': 1.14632, 'close': 1.14632, 'volume': 48.0} | asctime='2026-06-19 00:50:00'
2026-06-19 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 0, 129084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14637, 'low': 1.14616, 'close': 1.14625, 'volume': 172.0} | asctime='2026-06-19 00:50:00'
2026-06-19 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 0, 129808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14644, 'low': 1.14623, 'close': 1.14632, 'volume': 172.0} | asctime='2026-06-19 00:50:00'
2026-06-19 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:50:00'
2026-06-19 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:50:02'
2026-06-19 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:50:04'
2026-06-19 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:50:05'
2026-06-19 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:50:05'
2026-06-19 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:50:05'
2026-06-19 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:50:06'
2026-06-19 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:50:06'
2026-06-19 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:50:07'
2026-06-19 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:50:07'
2026-06-19 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:50:13'
2026-06-19 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:50:16'
2026-06-19 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:50:17'
2026-06-19 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:50:23'
2026-06-19 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:50:23'
2026-06-19 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:50:23'
2026-06-19 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:50:23'
2026-06-19 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:50:24'
2026-06-19 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:50:24'
2026-06-19 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:50:24'
2026-06-19 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:50:26'
2026-06-19 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:50:26'
2026-06-19 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:26'
2026-06-19 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:50:26'
2026-06-19 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:50:27'
2026-06-19 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:50:28'
2026-06-19 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:50:28'
2026-06-19 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:50:28'
2026-06-19 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:50:29'
2026-06-19 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:31'
2026-06-19 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:50:31'
2026-06-19 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:32'
2026-06-19 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:50:32'
2026-06-19 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:33'
2026-06-19 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:50:35'
2026-06-19 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:41'
2026-06-19 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:42'
2026-06-19 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:42'
2026-06-19 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:42'
2026-06-19 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:50:43'
2026-06-19 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:50:43'
2026-06-19 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:50:43'
2026-06-19 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:50:43'
2026-06-19 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:50:43'
2026-06-19 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:50:44'
2026-06-19 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:50:44'
2026-06-19 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:46'
2026-06-19 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:50:46'
2026-06-19 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:48'
2026-06-19 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:50:48'
2026-06-19 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:48'
2026-06-19 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:48'
2026-06-19 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:55'
2026-06-19 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:50:56'
2026-06-19 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:56'
2026-06-19 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:50:57'
2026-06-19 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:57'
2026-06-19 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:50:59'
2026-06-19 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 50, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:50:59'
2026-06-19 00:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 4, 271524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14633, 'low': 1.14621, 'close': 1.14629, 'volume': 59.0} | asctime='2026-06-19 00:51:04'
2026-06-19 00:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 4, 272919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.1464, 'low': 1.14628, 'close': 1.14636, 'volume': 59.0} | asctime='2026-06-19 00:51:04'
2026-06-19 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:51:04'
2026-06-19 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:05'
2026-06-19 00:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:10'
2026-06-19 00:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:11'
2026-06-19 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:12'
2026-06-19 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:12'
2026-06-19 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:13'
2026-06-19 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:14'
2026-06-19 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:17'
2026-06-19 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:51:17'
2026-06-19 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:17'
2026-06-19 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:20'
2026-06-19 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:20'
2026-06-19 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:21'
2026-06-19 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:21'
2026-06-19 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:21'
2026-06-19 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:51:21'
2026-06-19 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:51:27'
2026-06-19 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:51:29'
2026-06-19 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:51:29'
2026-06-19 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:51:29'
2026-06-19 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:51:32'
2026-06-19 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:32'
2026-06-19 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:51:32'
2026-06-19 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:33'
2026-06-19 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:33'
2026-06-19 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:33'
2026-06-19 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:51:33'
2026-06-19 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:33'
2026-06-19 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:37'
2026-06-19 00:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:51:43'
2026-06-19 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:44'
2026-06-19 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:46'
2026-06-19 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:51:46'
2026-06-19 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:47'
2026-06-19 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:51:50'
2026-06-19 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:51'
2026-06-19 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:51:56'
2026-06-19 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:51:56'
2026-06-19 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:51:56'
2026-06-19 00:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:51:57'
2026-06-19 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:51:58'
2026-06-19 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:51:58'
2026-06-19 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 51, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:51:58'
2026-06-19 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 0, 470837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14632, 'low': 1.14625, 'close': 1.1463, 'volume': 44.0} | asctime='2026-06-19 00:52:00'
2026-06-19 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 0, 472500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14639, 'low': 1.14632, 'close': 1.14637, 'volume': 44.0} | asctime='2026-06-19 00:52:00'
2026-06-19 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:52:00'
2026-06-19 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:52:00'
2026-06-19 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:52:00'
2026-06-19 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:52:00'
2026-06-19 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:52:01'
2026-06-19 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:52:01'
2026-06-19 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:52:14'
2026-06-19 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:52:14'
2026-06-19 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:52:15'
2026-06-19 00:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:52:15'
2026-06-19 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:52:18'
2026-06-19 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:52:19'
2026-06-19 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:52:22'
2026-06-19 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:52:23'
2026-06-19 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:52:23'
2026-06-19 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:52:25'
2026-06-19 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:52:28'
2026-06-19 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:52:31'
2026-06-19 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:52:32'
2026-06-19 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:52:36'
2026-06-19 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:52:40'
2026-06-19 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:52:43'
2026-06-19 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:52:45'
2026-06-19 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:52:45'
2026-06-19 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:52:45'
2026-06-19 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:52:45'
2026-06-19 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:52:45'
2026-06-19 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:52:45'
2026-06-19 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:52:46'
2026-06-19 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:52:46'
2026-06-19 00:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:52:46'
2026-06-19 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:52:47'
2026-06-19 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:52:47'
2026-06-19 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:52:48'
2026-06-19 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:52:48'
2026-06-19 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:52:48'
2026-06-19 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:52:48'
2026-06-19 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:52:50'
2026-06-19 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:52:50'
2026-06-19 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:52:50'
2026-06-19 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:52:50'
2026-06-19 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:52:50'
2026-06-19 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:52:50'
2026-06-19 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:52:51'
2026-06-19 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 00:52:53'
2026-06-19 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:52:53'
2026-06-19 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:52:54'
2026-06-19 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:52:54'
2026-06-19 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:52:55'
2026-06-19 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:52:55'
2026-06-19 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 52, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:52:59'
2026-06-19 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 0, 670401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14644, 'low': 1.14624, 'close': 1.14642, 'volume': 51.0} | asctime='2026-06-19 00:53:00'
2026-06-19 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 0, 672003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14651, 'low': 1.14631, 'close': 1.14649, 'volume': 51.0} | asctime='2026-06-19 00:53:00'
2026-06-19 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:00'
2026-06-19 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:53:00'
2026-06-19 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:53:01'
2026-06-19 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:53:01'
2026-06-19 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:08'
2026-06-19 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:08'
2026-06-19 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:09'
2026-06-19 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:53:09'
2026-06-19 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:13'
2026-06-19 00:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:15'
2026-06-19 00:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:15'
2026-06-19 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:53:17'
2026-06-19 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:17'
2026-06-19 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:53:22'
2026-06-19 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:24'
2026-06-19 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:24'
2026-06-19 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:24'
2026-06-19 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:53:24'
2026-06-19 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 00:53:33'
2026-06-19 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 00:53:33'
2026-06-19 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:33'
2026-06-19 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:33'
2026-06-19 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:34'
2026-06-19 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:35'
2026-06-19 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:35'
2026-06-19 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:35'
2026-06-19 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:35'
2026-06-19 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:35'
2026-06-19 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:36'
2026-06-19 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:37'
2026-06-19 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:38'
2026-06-19 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:40'
2026-06-19 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:40'
2026-06-19 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:41'
2026-06-19 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:41'
2026-06-19 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:41'
2026-06-19 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:41'
2026-06-19 00:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:42'
2026-06-19 00:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:42'
2026-06-19 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:43'
2026-06-19 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:53:43'
2026-06-19 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:44'
2026-06-19 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:44'
2026-06-19 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:53:44'
2026-06-19 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:53:44'
2026-06-19 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:53:44'
2026-06-19 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:45'
2026-06-19 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:49'
2026-06-19 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:49'
2026-06-19 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:53:49'
2026-06-19 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:50'
2026-06-19 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:50'
2026-06-19 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:51'
2026-06-19 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:51'
2026-06-19 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:53:52'
2026-06-19 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:53:52'
2026-06-19 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:53:54'
2026-06-19 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:53:54'
2026-06-19 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 53, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:53:54'
2026-06-19 00:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 5, 72529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14643, 'low': 1.14635, 'close': 1.14635, 'volume': 59.0} | asctime='2026-06-19 00:54:05'
2026-06-19 00:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 5, 74147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1465, 'low': 1.14642, 'close': 1.14642, 'volume': 59.0} | asctime='2026-06-19 00:54:05'
2026-06-19 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:05'
2026-06-19 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:06'
2026-06-19 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:08'
2026-06-19 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:54:09'
2026-06-19 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:09'
2026-06-19 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:54:13'
2026-06-19 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:54:13'
2026-06-19 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:54:16'
2026-06-19 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:18'
2026-06-19 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:18'
2026-06-19 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:18'
2026-06-19 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:23'
2026-06-19 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:24'
2026-06-19 00:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:54:25'
2026-06-19 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:26'
2026-06-19 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:26'
2026-06-19 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:30'
2026-06-19 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:31'
2026-06-19 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:54:31'
2026-06-19 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:32'
2026-06-19 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:54:32'
2026-06-19 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:32'
2026-06-19 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:32'
2026-06-19 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:33'
2026-06-19 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:33'
2026-06-19 00:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:34'
2026-06-19 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:36'
2026-06-19 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:39'
2026-06-19 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:54:41'
2026-06-19 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:43'
2026-06-19 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:54:44'
2026-06-19 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:54:45'
2026-06-19 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:45'
2026-06-19 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:54:49'
2026-06-19 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:54:49'
2026-06-19 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:49'
2026-06-19 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:54:49'
2026-06-19 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:49'
2026-06-19 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 00:54:49'
2026-06-19 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:54:50'
2026-06-19 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:50'
2026-06-19 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:54:51'
2026-06-19 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:51'
2026-06-19 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:54:52'
2026-06-19 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:52'
2026-06-19 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:54:53'
2026-06-19 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:53'
2026-06-19 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:54:54'
2026-06-19 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:54:54'
2026-06-19 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:55'
2026-06-19 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:54:55'
2026-06-19 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:56'
2026-06-19 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:54:56'
2026-06-19 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:56'
2026-06-19 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:54:57'
2026-06-19 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:57'
2026-06-19 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 00:54:58'
2026-06-19 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 00:54:59'
2026-06-19 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 00:54:59'
2026-06-19 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 00:54:59'
2026-06-19 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:59'
2026-06-19 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:54:59'
2026-06-19 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 54, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:54:59'
2026-06-19 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 32962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14641, 'low': 1.14632, 'close': 1.14635, 'volume': 63.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 34333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14648, 'low': 1.14639, 'close': 1.14642, 'volume': 63.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 34687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14644, 'low': 1.14621, 'close': 1.14635, 'volume': 276.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 36585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14644, 'low': 1.14621, 'close': 1.14635, 'volume': 276.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 37009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14651, 'low': 1.14628, 'close': 1.14642, 'volume': 276.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 37436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14651, 'low': 1.14628, 'close': 1.14642, 'volume': 276.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:55:00'
2026-06-19 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:02'
2026-06-19 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:03'
2026-06-19 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:06'
2026-06-19 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:55:07'
2026-06-19 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:08'
2026-06-19 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:08'
2026-06-19 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:08'
2026-06-19 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:55:10'
2026-06-19 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:10'
2026-06-19 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:11'
2026-06-19 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:11'
2026-06-19 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:12'
2026-06-19 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:14'
2026-06-19 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:55:14'
2026-06-19 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:15'
2026-06-19 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:15'
2026-06-19 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:17'
2026-06-19 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:55:18'
2026-06-19 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:18'
2026-06-19 00:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:55:24'
2026-06-19 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:25'
2026-06-19 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:55:25'
2026-06-19 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:25'
2026-06-19 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:30'
2026-06-19 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:30'
2026-06-19 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:55:30'
2026-06-19 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:34'
2026-06-19 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:55:34'
2026-06-19 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:55:34'
2026-06-19 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:55:35'
2026-06-19 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:35'
2026-06-19 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:55:36'
2026-06-19 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:37'
2026-06-19 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:55:40'
2026-06-19 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:40'
2026-06-19 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:55:40'
2026-06-19 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:41'
2026-06-19 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:55:43'
2026-06-19 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:45'
2026-06-19 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:55:45'
2026-06-19 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:45'
2026-06-19 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:55:46'
2026-06-19 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:55:46'
2026-06-19 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:46'
2026-06-19 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:55:47'
2026-06-19 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:55:47'
2026-06-19 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:48'
2026-06-19 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:55:50'
2026-06-19 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:51'
2026-06-19 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:55:51'
2026-06-19 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:52'
2026-06-19 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:55:52'
2026-06-19 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:55:52'
2026-06-19 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:55:54'
2026-06-19 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:55:54'
2026-06-19 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:55:55'
2026-06-19 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:55:55'
2026-06-19 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:55:55'
2026-06-19 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:55:55'
2026-06-19 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:55:57'
2026-06-19 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 55, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:55:58'
2026-06-19 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 0, 569030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14627, 'close': 1.14635, 'volume': 64.0} | asctime='2026-06-19 00:56:00'
2026-06-19 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 0, 569720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14634, 'close': 1.14642, 'volume': 64.0} | asctime='2026-06-19 00:56:00'
2026-06-19 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:56:00'
2026-06-19 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:01'
2026-06-19 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:01'
2026-06-19 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:56:01'
2026-06-19 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:02'
2026-06-19 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:02'
2026-06-19 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:05'
2026-06-19 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:56:06'
2026-06-19 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:06'
2026-06-19 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:06'
2026-06-19 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:09'
2026-06-19 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:56:09'
2026-06-19 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:56:09'
2026-06-19 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:56:10'
2026-06-19 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:11'
2026-06-19 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:56:11'
2026-06-19 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:56:23'
2026-06-19 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:56:25'
2026-06-19 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:30'
2026-06-19 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:31'
2026-06-19 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:31'
2026-06-19 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:56:33'
2026-06-19 00:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:56:36'
2026-06-19 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:37'
2026-06-19 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:56:48'
2026-06-19 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:56:51'
2026-06-19 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:56:51'
2026-06-19 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:52'
2026-06-19 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:56:53'
2026-06-19 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:56:54'
2026-06-19 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 56, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:56:59'
2026-06-19 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 2, 941953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.1463, 'close': 1.14632, 'volume': 31.0} | asctime='2026-06-19 00:57:02'
2026-06-19 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 2, 942603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.14637, 'close': 1.14639, 'volume': 31.0} | asctime='2026-06-19 00:57:02'
2026-06-19 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:57:02'
2026-06-19 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:57:03'
2026-06-19 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:57:03'
2026-06-19 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:57:03'
2026-06-19 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:57:08'
2026-06-19 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:57:09'
2026-06-19 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:57:13'
2026-06-19 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:57:13'
2026-06-19 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:57:13'
2026-06-19 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:57:13'
2026-06-19 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:57:13'
2026-06-19 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:57:13'
2026-06-19 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:57:14'
2026-06-19 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:57:14'
2026-06-19 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:57:15'
2026-06-19 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:57:15'
2026-06-19 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:57:16'
2026-06-19 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:57:21'
2026-06-19 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:57:21'
2026-06-19 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:57:22'
2026-06-19 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:57:22'
2026-06-19 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:57:22'
2026-06-19 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:57:23'
2026-06-19 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:57:29'
2026-06-19 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:57:30'
2026-06-19 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:57:30'
2026-06-19 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:57:30'
2026-06-19 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:57:30'
2026-06-19 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:57:30'
2026-06-19 00:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:57:32'
2026-06-19 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 00:57:40'
2026-06-19 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:57:40'
2026-06-19 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:57:49'
2026-06-19 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:57:49'
2026-06-19 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:57:52'
2026-06-19 00:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:57:56'
2026-06-19 00:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:57:57'
2026-06-19 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 57, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:57:58'
2026-06-19 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 1, 116999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14622, 'close': 1.14632, 'volume': 38.0} | asctime='2026-06-19 00:58:01'
2026-06-19 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 1, 117728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14629, 'close': 1.14639, 'volume': 38.0} | asctime='2026-06-19 00:58:01'
2026-06-19 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:01'
2026-06-19 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:58:01'
2026-06-19 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:02'
2026-06-19 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:58:02'
2026-06-19 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:07'
2026-06-19 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:58:07'
2026-06-19 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:58:07'
2026-06-19 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:58:08'
2026-06-19 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:58:12'
2026-06-19 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:58:12'
2026-06-19 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:58:16'
2026-06-19 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:58:16'
2026-06-19 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:58:17'
2026-06-19 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 00:58:17'
2026-06-19 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 00:58:18'
2026-06-19 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:18'
2026-06-19 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:21'
2026-06-19 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:21'
2026-06-19 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:22'
2026-06-19 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:32'
2026-06-19 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:32'
2026-06-19 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:58:34'
2026-06-19 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:35'
2026-06-19 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:58:36'
2026-06-19 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:37'
2026-06-19 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 00:58:38'
2026-06-19 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:38'
2026-06-19 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:38'
2026-06-19 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:38'
2026-06-19 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:42'
2026-06-19 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:43'
2026-06-19 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:43'
2026-06-19 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:58:43'
2026-06-19 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:44'
2026-06-19 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 00:58:44'
2026-06-19 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 00:58:46'
2026-06-19 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 00:58:47'
2026-06-19 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:58:47'
2026-06-19 00:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:58:48'
2026-06-19 00:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 00:58:49'
2026-06-19 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 00:58:50'
2026-06-19 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 00:58:50'
2026-06-19 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:58:54'
2026-06-19 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:58:54'
2026-06-19 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:58:55'
2026-06-19 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 58, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:58:55'
2026-06-19 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 0, 766210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14635, 'low': 1.14624, 'close': 1.14625, 'volume': 46.0} | asctime='2026-06-19 00:59:00'
2026-06-19 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 0, 766924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14642, 'low': 1.14631, 'close': 1.14632, 'volume': 46.0} | asctime='2026-06-19 00:59:00'
2026-06-19 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 00:59:00'
2026-06-19 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:59:00'
2026-06-19 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:01'
2026-06-19 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:59:02'
2026-06-19 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:02'
2026-06-19 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:59:02'
2026-06-19 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:03'
2026-06-19 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:03'
2026-06-19 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:03'
2026-06-19 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:04'
2026-06-19 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:04'
2026-06-19 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:04'
2026-06-19 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:05'
2026-06-19 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:06'
2026-06-19 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:06'
2026-06-19 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:06'
2026-06-19 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:09'
2026-06-19 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:59:11'
2026-06-19 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:22'
2026-06-19 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:38'
2026-06-19 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:38'
2026-06-19 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:45'
2026-06-19 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 00:59:45'
2026-06-19 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 00:59:45'
2026-06-19 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 00:59:53'
2026-06-19 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 00:59:53'
2026-06-19 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 00:59:53'
2026-06-19 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:59:53'
2026-06-19 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:59:53'
2026-06-19 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 00:59:54'
2026-06-19 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 00:59:57'
2026-06-19 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 00:59:59'
2026-06-19 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 00:59:59'
2026-06-19 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 0, 59, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 00:59:59'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 178893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.14616, 'close': 1.14616, 'volume': 34.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 179714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14623, 'close': 1.14623, 'volume': 34.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 180166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14616, 'close': 1.14616, 'volume': 213.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 180942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14616, 'close': 1.14616, 'volume': 213.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 181368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14623, 'close': 1.14623, 'volume': 213.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 184575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14623, 'close': 1.14623, 'volume': 213.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 187663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14622, 'high': 1.14644, 'low': 1.14616, 'close': 1.14616, 'volume': 661.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 190206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14651, 'low': 1.14623, 'close': 1.14623, 'volume': 661.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:00:00'
2026-06-19 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:00:01'
2026-06-19 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:00:05'
2026-06-19 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:00:05'
2026-06-19 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:00:05'
2026-06-19 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:00:05'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:00:06'
2026-06-19 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:08'
2026-06-19 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:00:10'
2026-06-19 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:00:11'
2026-06-19 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:00:11'
2026-06-19 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:14'
2026-06-19 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:00:15'
2026-06-19 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:00:20'
2026-06-19 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:00:20'
2026-06-19 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:00:22'
2026-06-19 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:00:22'
2026-06-19 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:00:25'
2026-06-19 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:00:25'
2026-06-19 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:00:27'
2026-06-19 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:00:27'
2026-06-19 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:27'
2026-06-19 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:28'
2026-06-19 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:28'
2026-06-19 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:28'
2026-06-19 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:28'
2026-06-19 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:29'
2026-06-19 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:29'
2026-06-19 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:29'
2026-06-19 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:30'
2026-06-19 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:31'
2026-06-19 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:31'
2026-06-19 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:31'
2026-06-19 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:32'
2026-06-19 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:34'
2026-06-19 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:34'
2026-06-19 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:35'
2026-06-19 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:37'
2026-06-19 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:37'
2026-06-19 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:38'
2026-06-19 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:41'
2026-06-19 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:41'
2026-06-19 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:44'
2026-06-19 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:44'
2026-06-19 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:44'
2026-06-19 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:45'
2026-06-19 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 01:00:46'
2026-06-19 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:47'
2026-06-19 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:00:47'
2026-06-19 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:00:47'
2026-06-19 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:00:47'
2026-06-19 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:47'
2026-06-19 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:00:54'
2026-06-19 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:55'
2026-06-19 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:00:56'
2026-06-19 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 0, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:00:58'
2026-06-19 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 0, 765578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14631, 'low': 1.14617, 'close': 1.14628, 'volume': 68.0} | asctime='2026-06-19 01:01:00'
2026-06-19 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 0, 766793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14638, 'low': 1.14624, 'close': 1.14635, 'volume': 68.0} | asctime='2026-06-19 01:01:00'
2026-06-19 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:01:00'
2026-06-19 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:00'
2026-06-19 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:01'
2026-06-19 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:02'
2026-06-19 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:02'
2026-06-19 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:03'
2026-06-19 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:04'
2026-06-19 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:04'
2026-06-19 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:09'
2026-06-19 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:09'
2026-06-19 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:10'
2026-06-19 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:11'
2026-06-19 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:12'
2026-06-19 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:12'
2026-06-19 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:01:13'
2026-06-19 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:14'
2026-06-19 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:15'
2026-06-19 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:15'
2026-06-19 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:16'
2026-06-19 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:16'
2026-06-19 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:01:16'
2026-06-19 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:17'
2026-06-19 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:01:18'
2026-06-19 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:19'
2026-06-19 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:20'
2026-06-19 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:22'
2026-06-19 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:25'
2026-06-19 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:25'
2026-06-19 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:01:25'
2026-06-19 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 01:01:25'
2026-06-19 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:01:27'
2026-06-19 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:27'
2026-06-19 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:01:27'
2026-06-19 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:01:28'
2026-06-19 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:01:28'
2026-06-19 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:01:30'
2026-06-19 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:01:31'
2026-06-19 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:01:32'
2026-06-19 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 01:01:34'
2026-06-19 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 01:01:34'
2026-06-19 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 01:01:36'
2026-06-19 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 01:01:36'
2026-06-19 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:01:40'
2026-06-19 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:01:41'
2026-06-19 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:42'
2026-06-19 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:42'
2026-06-19 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:42'
2026-06-19 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:47'
2026-06-19 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:48'
2026-06-19 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:49'
2026-06-19 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:01:50'
2026-06-19 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:50'
2026-06-19 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:50'
2026-06-19 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:01:50'
2026-06-19 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:50'
2026-06-19 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:01:51'
2026-06-19 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:53'
2026-06-19 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:01:54'
2026-06-19 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:01:54'
2026-06-19 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:54'
2026-06-19 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:01:54'
2026-06-19 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:55'
2026-06-19 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:01:56'
2026-06-19 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 1, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:01:57'
2026-06-19 01:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 5, 416982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14632, 'low': 1.14624, 'close': 1.14626, 'volume': 64.0} | asctime='2026-06-19 01:02:05'
2026-06-19 01:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 5, 418067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14639, 'low': 1.14631, 'close': 1.14633, 'volume': 64.0} | asctime='2026-06-19 01:02:05'
2026-06-19 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:02:05'
2026-06-19 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:02:06'
2026-06-19 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:02:06'
2026-06-19 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:02:06'
2026-06-19 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:02:06'
2026-06-19 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:02:06'
2026-06-19 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:02:06'
2026-06-19 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:02:07'
2026-06-19 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:02:08'
2026-06-19 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:02:08'
2026-06-19 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:02:11'
2026-06-19 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:02:11'
2026-06-19 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:02:12'
2026-06-19 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:02:14'
2026-06-19 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:02:19'
2026-06-19 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:02:22'
2026-06-19 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:02:22'
2026-06-19 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:02:24'
2026-06-19 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:02:24'
2026-06-19 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:02:24'
2026-06-19 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:02:24'
2026-06-19 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:02:25'
2026-06-19 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:02:30'
2026-06-19 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:02:30'
2026-06-19 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:30'
2026-06-19 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:02:30'
2026-06-19 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:32'
2026-06-19 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:02:32'
2026-06-19 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:33'
2026-06-19 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:02:34'
2026-06-19 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:35'
2026-06-19 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:02:36'
2026-06-19 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:02:36'
2026-06-19 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:42'
2026-06-19 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:02:46'
2026-06-19 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:02:52'
2026-06-19 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:52'
2026-06-19 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:02:52'
2026-06-19 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:53'
2026-06-19 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:02:54'
2026-06-19 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:02:58'
2026-06-19 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 2, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:02:59'
2026-06-19 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 0, 164120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14626, 'low': 1.14617, 'close': 1.14619, 'volume': 42.0} | asctime='2026-06-19 01:03:00'
2026-06-19 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 0, 164976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14633, 'low': 1.14624, 'close': 1.14626, 'volume': 42.0} | asctime='2026-06-19 01:03:00'
2026-06-19 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:03:00'
2026-06-19 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:03:00'
2026-06-19 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:03:04'
2026-06-19 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:03:05'
2026-06-19 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:03:09'
2026-06-19 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:03:13'
2026-06-19 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:03:16'
2026-06-19 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:03:16'
2026-06-19 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:03:17'
2026-06-19 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:18'
2026-06-19 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:03:18'
2026-06-19 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:03:19'
2026-06-19 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:19'
2026-06-19 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:20'
2026-06-19 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:21'
2026-06-19 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:24'
2026-06-19 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:25'
2026-06-19 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:03:25'
2026-06-19 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:26'
2026-06-19 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:29'
2026-06-19 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:29'
2026-06-19 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:30'
2026-06-19 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:03:35'
2026-06-19 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:36'
2026-06-19 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:42'
2026-06-19 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:42'
2026-06-19 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:43'
2026-06-19 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:44'
2026-06-19 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:45'
2026-06-19 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:03:46'
2026-06-19 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:03:47'
2026-06-19 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:03:47'
2026-06-19 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:03:49'
2026-06-19 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:03:49'
2026-06-19 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:03:50'
2026-06-19 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:03:50'
2026-06-19 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:03:50'
2026-06-19 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:03:57'
2026-06-19 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 3, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:03:57'
2026-06-19 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 0, 414039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14627, 'low': 1.14619, 'close': 1.14627, 'volume': 39.0} | asctime='2026-06-19 01:04:00'
2026-06-19 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 0, 415353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14634, 'low': 1.14626, 'close': 1.14634, 'volume': 39.0} | asctime='2026-06-19 01:04:00'
2026-06-19 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:04:00'
2026-06-19 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:04:00'
2026-06-19 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:04:00'
2026-06-19 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:04:01'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:04'
2026-06-19 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:05'
2026-06-19 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:05'
2026-06-19 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:07'
2026-06-19 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:09'
2026-06-19 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:14'
2026-06-19 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:15'
2026-06-19 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:15'
2026-06-19 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 01:04:16'
2026-06-19 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:21'
2026-06-19 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 01:04:22'
2026-06-19 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:24'
2026-06-19 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:24'
2026-06-19 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:24'
2026-06-19 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:25'
2026-06-19 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:25'
2026-06-19 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 01:04:25'
2026-06-19 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:25'
2026-06-19 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:27'
2026-06-19 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:29'
2026-06-19 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 01:04:29'
2026-06-19 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:35'
2026-06-19 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:04:40'
2026-06-19 01:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:04:40'
2026-06-19 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:04:41'
2026-06-19 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 01:04:42'
2026-06-19 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:04:42'
2026-06-19 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:04:45'
2026-06-19 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:04:45'
2026-06-19 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:04:49'
2026-06-19 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:04:50'
2026-06-19 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:04:50'
2026-06-19 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:04:50'
2026-06-19 01:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:04:50'
2026-06-19 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:04:51'
2026-06-19 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:04:56'
2026-06-19 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:04:57'
2026-06-19 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:04:57'
2026-06-19 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:04:57'
2026-06-19 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 4, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:04:57'
2026-06-19 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 0, 312692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14631, 'low': 1.14623, 'close': 1.14625, 'volume': 51.0} | asctime='2026-06-19 01:05:00'
2026-06-19 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 0, 313762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14638, 'low': 1.1463, 'close': 1.14632, 'volume': 51.0} | asctime='2026-06-19 01:05:00'
2026-06-19 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 0, 314827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14632, 'low': 1.14617, 'close': 1.14625, 'volume': 264.0} | asctime='2026-06-19 01:05:00'
2026-06-19 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 0, 315374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14632, 'low': 1.14617, 'close': 1.14625, 'volume': 264.0} | asctime='2026-06-19 01:05:00'
2026-06-19 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 0, 316533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14639, 'low': 1.14624, 'close': 1.14632, 'volume': 264.0} | asctime='2026-06-19 01:05:00'
2026-06-19 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 0, 318475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14639, 'low': 1.14624, 'close': 1.14632, 'volume': 264.0} | asctime='2026-06-19 01:05:00'
2026-06-19 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:05:00'
2026-06-19 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:05:01'
2026-06-19 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:05:03'
2026-06-19 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 01:05:03'
2026-06-19 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:05:04'
2026-06-19 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:05:04'
2026-06-19 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:05:07'
2026-06-19 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:05:07'
2026-06-19 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:05:08'
2026-06-19 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:05:08'
2026-06-19 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 01:05:10'
2026-06-19 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:05:11'
2026-06-19 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:05:14'
2026-06-19 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:05:14'
2026-06-19 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 01:05:15'
2026-06-19 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:05:18'
2026-06-19 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:05:19'
2026-06-19 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:05:19'
2026-06-19 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:05:19'
2026-06-19 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:05:20'
2026-06-19 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:05:21'
2026-06-19 01:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:05:22'
2026-06-19 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:05:23'
2026-06-19 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:05:24'
2026-06-19 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:05:25'
2026-06-19 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:05:26'
2026-06-19 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:05:27'
2026-06-19 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:05:27'
2026-06-19 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:05:28'
2026-06-19 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:05:28'
2026-06-19 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:05:28'
2026-06-19 01:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:05:28'
2026-06-19 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:05:29'
2026-06-19 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:05:34'
2026-06-19 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:05:34'
2026-06-19 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:05:34'
2026-06-19 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:05:34'
2026-06-19 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:05:35'
2026-06-19 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:05:35'
2026-06-19 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:05:35'
2026-06-19 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:05:38'
2026-06-19 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:05:42'
2026-06-19 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:05:46'
2026-06-19 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:05:46'
2026-06-19 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:05:51'
2026-06-19 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:05:51'
2026-06-19 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:05:51'
2026-06-19 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 5, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:05:56'
2026-06-19 01:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 11, 562569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14627, 'low': 1.14613, 'close': 1.14619, 'volume': 48.0} | asctime='2026-06-19 01:06:11'
2026-06-19 01:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 11, 563549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14634, 'low': 1.1462, 'close': 1.14626, 'volume': 48.0} | asctime='2026-06-19 01:06:11'
2026-06-19 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:11'
2026-06-19 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:06:14'
2026-06-19 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:06:15'
2026-06-19 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:06:16'
2026-06-19 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:16'
2026-06-19 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:20'
2026-06-19 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:20'
2026-06-19 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:06:24'
2026-06-19 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:29'
2026-06-19 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:30'
2026-06-19 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:30'
2026-06-19 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:06:31'
2026-06-19 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:31'
2026-06-19 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:06:31'
2026-06-19 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:06:32'
2026-06-19 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 01:06:32'
2026-06-19 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:06:32'
2026-06-19 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:06:32'
2026-06-19 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:06:32'
2026-06-19 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 01:06:32'
2026-06-19 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:33'
2026-06-19 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:34'
2026-06-19 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:40'
2026-06-19 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:40'
2026-06-19 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:40'
2026-06-19 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:41'
2026-06-19 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:42'
2026-06-19 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:46'
2026-06-19 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 01:06:47'
2026-06-19 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 01:06:51'
2026-06-19 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:51'
2026-06-19 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:06:52'
2026-06-19 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:52'
2026-06-19 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:06:53'
2026-06-19 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:53'
2026-06-19 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:06:56'
2026-06-19 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 6, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 01:06:57'
2026-06-19 01:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 2, 161506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14625, 'low': 1.14619, 'close': 1.1462, 'volume': 37.0} | asctime='2026-06-19 01:07:02'
2026-06-19 01:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 2, 162420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14632, 'low': 1.14626, 'close': 1.14627, 'volume': 37.0} | asctime='2026-06-19 01:07:02'
2026-06-19 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 01:07:02'
2026-06-19 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:07:02'
2026-06-19 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:07:02'
2026-06-19 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:07:02'
2026-06-19 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:07:02'
2026-06-19 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:07:03'
2026-06-19 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:07:03'
2026-06-19 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:07:04'
2026-06-19 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:07:05'
2026-06-19 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:07:05'
2026-06-19 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:07:06'
2026-06-19 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 01:07:08'
2026-06-19 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:07:09'
2026-06-19 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:07:10'
2026-06-19 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 01:07:16'
2026-06-19 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:07:18'
2026-06-19 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:07:19'
2026-06-19 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:07:26'
2026-06-19 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:07:31'
2026-06-19 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:07:33'
2026-06-19 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 01:07:34'
2026-06-19 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:07:36'
2026-06-19 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:07:36'
2026-06-19 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:07:36'
2026-06-19 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:07:36'
2026-06-19 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:07:38'
2026-06-19 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:07:38'
2026-06-19 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:07:38'
2026-06-19 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:07:39'
2026-06-19 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:07:43'
2026-06-19 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:07:51'
2026-06-19 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:07:51'
2026-06-19 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:07:51'
2026-06-19 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:07:54'
2026-06-19 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:07:54'
2026-06-19 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:07:54'
2026-06-19 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:07:56'
2026-06-19 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:07:56'
2026-06-19 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:07:56'
2026-06-19 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 7, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:07:57'
2026-06-19 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 0, 811256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14619, 'low': 1.14611, 'close': 1.14612, 'volume': 40.0} | asctime='2026-06-19 01:08:00'
2026-06-19 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 0, 812437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.14618, 'close': 1.14619, 'volume': 40.0} | asctime='2026-06-19 01:08:00'
2026-06-19 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:00'
2026-06-19 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:08:09'
2026-06-19 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:10'
2026-06-19 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:08:11'
2026-06-19 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:14'
2026-06-19 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:08:16'
2026-06-19 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:20'
2026-06-19 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:08:21'
2026-06-19 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:21'
2026-06-19 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:08:22'
2026-06-19 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:22'
2026-06-19 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:08:22'
2026-06-19 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:29'
2026-06-19 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:08:34'
2026-06-19 01:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:08:34'
2026-06-19 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:08:41'
2026-06-19 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:08:41'
2026-06-19 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:08:42'
2026-06-19 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:08:42'
2026-06-19 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:08:42'
2026-06-19 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:08:43'
2026-06-19 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:08:44'
2026-06-19 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:08:44'
2026-06-19 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:08:44'
2026-06-19 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:08:45'
2026-06-19 01:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:08:46'
2026-06-19 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:08:52'
2026-06-19 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:08:57'
2026-06-19 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 8, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:08:58'
2026-06-19 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 0, 610196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14612, 'low': 1.14603, 'close': 1.14604, 'volume': 29.0} | asctime='2026-06-19 01:09:00'
2026-06-19 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 0, 611255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14619, 'low': 1.1461, 'close': 1.14611, 'volume': 29.0} | asctime='2026-06-19 01:09:00'
2026-06-19 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:00'
2026-06-19 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:09:01'
2026-06-19 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:09:02'
2026-06-19 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:02'
2026-06-19 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:09:02'
2026-06-19 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:02'
2026-06-19 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:09:08'
2026-06-19 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:08'
2026-06-19 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:09:09'
2026-06-19 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:09'
2026-06-19 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:09:12'
2026-06-19 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:13'
2026-06-19 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:13'
2026-06-19 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:13'
2026-06-19 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:09:13'
2026-06-19 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:13'
2026-06-19 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:13'
2026-06-19 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:09:13'
2026-06-19 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:14'
2026-06-19 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:09:14'
2026-06-19 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:14'
2026-06-19 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:09:15'
2026-06-19 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:17'
2026-06-19 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:23'
2026-06-19 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:09:24'
2026-06-19 01:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:27'
2026-06-19 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:28'
2026-06-19 01:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:09:28'
2026-06-19 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:31'
2026-06-19 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:31'
2026-06-19 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:36'
2026-06-19 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:36'
2026-06-19 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:37'
2026-06-19 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:41'
2026-06-19 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:42'
2026-06-19 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:43'
2026-06-19 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:43'
2026-06-19 01:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:09:45'
2026-06-19 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:09:46'
2026-06-19 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:46'
2026-06-19 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:09:46'
2026-06-19 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:09:48'
2026-06-19 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:09:49'
2026-06-19 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:09:56'
2026-06-19 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 9, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:09:58'
2026-06-19 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 460118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.14601, 'close': 1.14606, 'volume': 45.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 461827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14608, 'close': 1.14613, 'volume': 45.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 462110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14627, 'low': 1.14601, 'close': 1.14606, 'volume': 199.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 463018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14634, 'low': 1.14608, 'close': 1.14613, 'volume': 199.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 466131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14627, 'low': 1.14601, 'close': 1.14606, 'volume': 199.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 467456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14634, 'low': 1.14608, 'close': 1.14613, 'volume': 199.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:10:00'
2026-06-19 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:10:01'
2026-06-19 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:10:01'
2026-06-19 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:10:02'
2026-06-19 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:10:02'
2026-06-19 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:10:02'
2026-06-19 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:10:02'
2026-06-19 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:10:03'
2026-06-19 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:10:03'
2026-06-19 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:10:05'
2026-06-19 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:10:09'
2026-06-19 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:10:11'
2026-06-19 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:10:15'
2026-06-19 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:10:15'
2026-06-19 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:10:15'
2026-06-19 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:10:15'
2026-06-19 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:10:15'
2026-06-19 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:15'
2026-06-19 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:18'
2026-06-19 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:18'
2026-06-19 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:20'
2026-06-19 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:22'
2026-06-19 01:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:22'
2026-06-19 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:23'
2026-06-19 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:25'
2026-06-19 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:25'
2026-06-19 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:32'
2026-06-19 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:32'
2026-06-19 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:33'
2026-06-19 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:37'
2026-06-19 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:40'
2026-06-19 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:45'
2026-06-19 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:46'
2026-06-19 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:47'
2026-06-19 01:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:10:48'
2026-06-19 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 10, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:10:57'
2026-06-19 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 0, 262066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14609, 'low': 1.14603, 'close': 1.14608, 'volume': 37.0} | asctime='2026-06-19 01:11:00'
2026-06-19 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 0, 263008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14616, 'low': 1.1461, 'close': 1.14615, 'volume': 37.0} | asctime='2026-06-19 01:11:00'
2026-06-19 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:11:00'
2026-06-19 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:11:05'
2026-06-19 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:11:05'
2026-06-19 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:05'
2026-06-19 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:11:06'
2026-06-19 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:06'
2026-06-19 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:11:06'
2026-06-19 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:11:06'
2026-06-19 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:11:06'
2026-06-19 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:11:06'
2026-06-19 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:11:08'
2026-06-19 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:11:10'
2026-06-19 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:11:10'
2026-06-19 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:10'
2026-06-19 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:11:11'
2026-06-19 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:11'
2026-06-19 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:11:12'
2026-06-19 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:11:16'
2026-06-19 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:11:16'
2026-06-19 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:11:28'
2026-06-19 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:11:28'
2026-06-19 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:28'
2026-06-19 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:11:29'
2026-06-19 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:11:34'
2026-06-19 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:11:34'
2026-06-19 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:11:35'
2026-06-19 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:11:36'
2026-06-19 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:11:36'
2026-06-19 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:11:36'
2026-06-19 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:11:37'
2026-06-19 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:11:37'
2026-06-19 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:37'
2026-06-19 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:11:37'
2026-06-19 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:38'
2026-06-19 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:11:40'
2026-06-19 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:11:41'
2026-06-19 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:11:43'
2026-06-19 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:11:43'
2026-06-19 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:11:43'
2026-06-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:11:44'
2026-06-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:11:44'
2026-06-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:11:44'
2026-06-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:11:44'
2026-06-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:11:44'
2026-06-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:11:44'
2026-06-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:11:44'
2026-06-19 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:11:45'
2026-06-19 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:11:45'
2026-06-19 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:11:45'
2026-06-19 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:11:46'
2026-06-19 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:11:57'
2026-06-19 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:11:58'
2026-06-19 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:11:58'
2026-06-19 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:11:58'
2026-06-19 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 11, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:11:58'
2026-06-19 01:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 11, 562077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14611, 'low': 1.14601, 'close': 1.1461, 'volume': 55.0} | asctime='2026-06-19 01:12:11'
2026-06-19 01:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 11, 563252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14618, 'low': 1.14608, 'close': 1.14617, 'volume': 55.0} | asctime='2026-06-19 01:12:11'
2026-06-19 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:12:11'
2026-06-19 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:12:13'
2026-06-19 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:12:19'
2026-06-19 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:12:22'
2026-06-19 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:12:22'
2026-06-19 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:12:22'
2026-06-19 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:12:24'
2026-06-19 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:12:25'
2026-06-19 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:12:25'
2026-06-19 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:12:25'
2026-06-19 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:12:27'
2026-06-19 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:12:28'
2026-06-19 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:12:28'
2026-06-19 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:12:28'
2026-06-19 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:12:28'
2026-06-19 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:12:32'
2026-06-19 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:12:44'
2026-06-19 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:12:44'
2026-06-19 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:12:45'
2026-06-19 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:12:47'
2026-06-19 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:12:47'
2026-06-19 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:12:54'
2026-06-19 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:12:54'
2026-06-19 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:12:54'
2026-06-19 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:12:54'
2026-06-19 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:12:55'
2026-06-19 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:12:55'
2026-06-19 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 12, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:12:55'
2026-06-19 01:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 2, 557730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14612, 'low': 1.14606, 'close': 1.14611, 'volume': 28.0} | asctime='2026-06-19 01:13:02'
2026-06-19 01:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 2, 558942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14619, 'low': 1.14613, 'close': 1.14618, 'volume': 28.0} | asctime='2026-06-19 01:13:02'
2026-06-19 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:13:02'
2026-06-19 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:13:04'
2026-06-19 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:13:04'
2026-06-19 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:13:14'
2026-06-19 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:13:18'
2026-06-19 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:13:18'
2026-06-19 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:13:18'
2026-06-19 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:13:18'
2026-06-19 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:13:22'
2026-06-19 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:13:22'
2026-06-19 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:13:22'
2026-06-19 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:13:23'
2026-06-19 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:13:28'
2026-06-19 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:13:29'
2026-06-19 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:13:29'
2026-06-19 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:13:30'
2026-06-19 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:13:32'
2026-06-19 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:13:34'
2026-06-19 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:13:34'
2026-06-19 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:13:35'
2026-06-19 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:13:35'
2026-06-19 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:13:35'
2026-06-19 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:13:36'
2026-06-19 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:13:36'
2026-06-19 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:13:37'
2026-06-19 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:13:37'
2026-06-19 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:13:39'
2026-06-19 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:13:41'
2026-06-19 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:13:41'
2026-06-19 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:13:43'
2026-06-19 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:43'
2026-06-19 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:13:43'
2026-06-19 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:13:43'
2026-06-19 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:44'
2026-06-19 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:13:44'
2026-06-19 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:13:45'
2026-06-19 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:45'
2026-06-19 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:13:45'
2026-06-19 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:47'
2026-06-19 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:13:47'
2026-06-19 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:47'
2026-06-19 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:13:48'
2026-06-19 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:49'
2026-06-19 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:13:50'
2026-06-19 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:13:50'
2026-06-19 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:52'
2026-06-19 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:13:52'
2026-06-19 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:13:52'
2026-06-19 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:13:53'
2026-06-19 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:13:53'
2026-06-19 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:13:53'
2026-06-19 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:13:53'
2026-06-19 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 13, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:13:53'
2026-06-19 01:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 557121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14601, 'close': 1.14602, 'volume': 53.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 558478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14621, 'low': 1.14608, 'close': 1.14609, 'volume': 53.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:14:06'
2026-06-19 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:14:07'
2026-06-19 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:14:07'
2026-06-19 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:14:08'
2026-06-19 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:14:08'
2026-06-19 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:14:09'
2026-06-19 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:14:16'
2026-06-19 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:14:17'
2026-06-19 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:14:17'
2026-06-19 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:14:18'
2026-06-19 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:14:22'
2026-06-19 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:14:43'
2026-06-19 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:14:43'
2026-06-19 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:14:43'
2026-06-19 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:14:45'
2026-06-19 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:14:45'
2026-06-19 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:14:45'
2026-06-19 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:14:46'
2026-06-19 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:14:51'
2026-06-19 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:14:51'
2026-06-19 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:14:52'
2026-06-19 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:14:52'
2026-06-19 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:14:54'
2026-06-19 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:14:55'
2026-06-19 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:14:55'
2026-06-19 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:14:56'
2026-06-19 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:14:56'
2026-06-19 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:14:57'
2026-06-19 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:14:57'
2026-06-19 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 14, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:14:59'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 306146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.1461, 'low': 1.14601, 'close': 1.14606, 'volume': 35.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 307548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14614, 'low': 1.14601, 'close': 1.14606, 'volume': 208.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 307840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14617, 'low': 1.14608, 'close': 1.14613, 'volume': 35.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 311955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14621, 'low': 1.14608, 'close': 1.14613, 'volume': 208.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 312323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14614, 'low': 1.14601, 'close': 1.14606, 'volume': 208.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 316200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14621, 'low': 1.14608, 'close': 1.14613, 'volume': 208.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 318050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14619, 'high': 1.14632, 'low': 1.14601, 'close': 1.14606, 'volume': 671.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 319296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14626, 'high': 1.14639, 'low': 1.14608, 'close': 1.14613, 'volume': 671.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:15:00'
2026-06-19 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:15:01'
2026-06-19 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:15:01'
2026-06-19 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:15:02'
2026-06-19 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:15:04'
2026-06-19 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:15:05'
2026-06-19 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:15:06'
2026-06-19 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:15:06'
2026-06-19 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:15:06'
2026-06-19 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:15:07'
2026-06-19 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:15:08'
2026-06-19 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:15:12'
2026-06-19 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:15:15'
2026-06-19 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:15:15'
2026-06-19 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:15:15'
2026-06-19 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:15:21'
2026-06-19 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:15:21'
2026-06-19 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:15:21'
2026-06-19 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:15:24'
2026-06-19 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:15:25'
2026-06-19 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:25'
2026-06-19 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:15:25'
2026-06-19 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:25'
2026-06-19 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:25'
2026-06-19 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:15:26'
2026-06-19 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:26'
2026-06-19 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:15:26'
2026-06-19 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:31'
2026-06-19 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:15:32'
2026-06-19 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:35'
2026-06-19 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:44'
2026-06-19 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:44'
2026-06-19 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:45'
2026-06-19 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:45'
2026-06-19 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:47'
2026-06-19 01:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:47'
2026-06-19 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:48'
2026-06-19 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:49'
2026-06-19 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:52'
2026-06-19 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:52'
2026-06-19 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:53'
2026-06-19 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:53'
2026-06-19 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:54'
2026-06-19 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:54'
2026-06-19 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:54'
2026-06-19 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:54'
2026-06-19 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:15:57'
2026-06-19 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 15, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:15:58'
2026-06-19 01:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 2, 757524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14613, 'low': 1.14606, 'close': 1.14612, 'volume': 49.0} | asctime='2026-06-19 01:16:02'
2026-06-19 01:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 2, 758305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.1462, 'low': 1.14613, 'close': 1.14619, 'volume': 49.0} | asctime='2026-06-19 01:16:02'
2026-06-19 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:02'
2026-06-19 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:04'
2026-06-19 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:10'
2026-06-19 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:10'
2026-06-19 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:16:11'
2026-06-19 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:12'
2026-06-19 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:12'
2026-06-19 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:12'
2026-06-19 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:16:12'
2026-06-19 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:15'
2026-06-19 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:17'
2026-06-19 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:18'
2026-06-19 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:18'
2026-06-19 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:18'
2026-06-19 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:19'
2026-06-19 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:19'
2026-06-19 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:20'
2026-06-19 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:20'
2026-06-19 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:21'
2026-06-19 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:22'
2026-06-19 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:22'
2026-06-19 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:16:25'
2026-06-19 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:25'
2026-06-19 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:16:26'
2026-06-19 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:26'
2026-06-19 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:26'
2026-06-19 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:29'
2026-06-19 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:16:31'
2026-06-19 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:16:34'
2026-06-19 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:16:35'
2026-06-19 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:16:35'
2026-06-19 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:16:36'
2026-06-19 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:16:36'
2026-06-19 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:16:45'
2026-06-19 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:16:45'
2026-06-19 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 16, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:16:58'
2026-06-19 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 0, 555004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14612, 'low': 1.14608, 'close': 1.14608, 'volume': 36.0} | asctime='2026-06-19 01:17:00'
2026-06-19 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 0, 555971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14619, 'low': 1.14615, 'close': 1.14615, 'volume': 36.0} | asctime='2026-06-19 01:17:00'
2026-06-19 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:00'
2026-06-19 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:00'
2026-06-19 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:17:02'
2026-06-19 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:17:06'
2026-06-19 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:17:07'
2026-06-19 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:08'
2026-06-19 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:09'
2026-06-19 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:17:15'
2026-06-19 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:15'
2026-06-19 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:16'
2026-06-19 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:16'
2026-06-19 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:17:18'
2026-06-19 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:17:18'
2026-06-19 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:18'
2026-06-19 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:18'
2026-06-19 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:19'
2026-06-19 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:23'
2026-06-19 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:17:23'
2026-06-19 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:17:23'
2026-06-19 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:17:23'
2026-06-19 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:17:33'
2026-06-19 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:17:33'
2026-06-19 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:33'
2026-06-19 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:17:37'
2026-06-19 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:37'
2026-06-19 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:40'
2026-06-19 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:41'
2026-06-19 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:41'
2026-06-19 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:49'
2026-06-19 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:17:49'
2026-06-19 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:17:52'
2026-06-19 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:17:57'
2026-06-19 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:17:57'
2026-06-19 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 17, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:17:59'
2026-06-19 01:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 1, 404980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.1461, 'low': 1.14604, 'close': 1.14605, 'volume': 34.0} | asctime='2026-06-19 01:18:01'
2026-06-19 01:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 1, 405790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14617, 'low': 1.14611, 'close': 1.14612, 'volume': 34.0} | asctime='2026-06-19 01:18:01'
2026-06-19 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:01'
2026-06-19 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:18:01'
2026-06-19 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:18:01'
2026-06-19 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:05'
2026-06-19 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:18:06'
2026-06-19 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:18:06'
2026-06-19 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:18:07'
2026-06-19 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:18:07'
2026-06-19 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:18:07'
2026-06-19 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:18:08'
2026-06-19 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:08'
2026-06-19 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:18:09'
2026-06-19 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:09'
2026-06-19 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:18:19'
2026-06-19 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:19'
2026-06-19 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:18:19'
2026-06-19 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:19'
2026-06-19 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:18:22'
2026-06-19 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:18:22'
2026-06-19 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:18:25'
2026-06-19 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:18:32'
2026-06-19 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:18:36'
2026-06-19 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:18:37'
2026-06-19 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:18:37'
2026-06-19 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:18:37'
2026-06-19 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:18:41'
2026-06-19 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:18:42'
2026-06-19 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:44'
2026-06-19 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:18:44'
2026-06-19 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:18:44'
2026-06-19 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 18, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:18:45'
2026-06-19 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 2, 554536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14607, 'low': 1.14601, 'close': 1.14605, 'volume': 31.0} | asctime='2026-06-19 01:19:02'
2026-06-19 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 2, 555910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14614, 'low': 1.14608, 'close': 1.14612, 'volume': 31.0} | asctime='2026-06-19 01:19:02'
2026-06-19 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:02'
2026-06-19 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:19:02'
2026-06-19 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:02'
2026-06-19 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:03'
2026-06-19 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:03'
2026-06-19 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:04'
2026-06-19 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:04'
2026-06-19 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:04'
2026-06-19 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:19:07'
2026-06-19 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:07'
2026-06-19 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:13'
2026-06-19 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:19:23'
2026-06-19 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:23'
2026-06-19 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:23'
2026-06-19 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:19:23'
2026-06-19 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:23'
2026-06-19 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:23'
2026-06-19 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:24'
2026-06-19 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:25'
2026-06-19 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:26'
2026-06-19 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:26'
2026-06-19 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:26'
2026-06-19 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:29'
2026-06-19 01:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:29'
2026-06-19 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:32'
2026-06-19 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:19:32'
2026-06-19 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:32'
2026-06-19 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:33'
2026-06-19 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:33'
2026-06-19 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:39'
2026-06-19 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:40'
2026-06-19 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:40'
2026-06-19 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:40'
2026-06-19 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:41'
2026-06-19 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:41'
2026-06-19 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:50'
2026-06-19 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:50'
2026-06-19 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:19:54'
2026-06-19 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:19:54'
2026-06-19 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:19:54'
2026-06-19 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:19:54'
2026-06-19 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:19:54'
2026-06-19 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:19:54'
2026-06-19 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:19:55'
2026-06-19 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:19:55'
2026-06-19 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:19:56'
2026-06-19 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:19:56'
2026-06-19 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:19:57'
2026-06-19 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:19:57'
2026-06-19 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:19:58'
2026-06-19 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:19:58'
2026-06-19 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:19:59'
2026-06-19 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:19:59'
2026-06-19 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 19, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:19:59'
2026-06-19 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 0, 457711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14613, 'low': 1.14603, 'close': 1.14612, 'volume': 54.0} | asctime='2026-06-19 01:20:00'
2026-06-19 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 0, 458819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14613, 'low': 1.14601, 'close': 1.14612, 'volume': 204.0} | asctime='2026-06-19 01:20:00'
2026-06-19 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 0, 459203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.1462, 'low': 1.1461, 'close': 1.14619, 'volume': 54.0} | asctime='2026-06-19 01:20:00'
2026-06-19 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 0, 466654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.1462, 'low': 1.14608, 'close': 1.14619, 'volume': 204.0} | asctime='2026-06-19 01:20:00'
2026-06-19 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 0, 467105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14613, 'low': 1.14601, 'close': 1.14612, 'volume': 204.0} | asctime='2026-06-19 01:20:00'
2026-06-19 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 0, 468307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.1462, 'low': 1.14608, 'close': 1.14619, 'volume': 204.0} | asctime='2026-06-19 01:20:00'
2026-06-19 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:20:00'
2026-06-19 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:20:01'
2026-06-19 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:20:01'
2026-06-19 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:20:01'
2026-06-19 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:20:02'
2026-06-19 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:20:02'
2026-06-19 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:20:02'
2026-06-19 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:20:02'
2026-06-19 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:20:02'
2026-06-19 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:20:02'
2026-06-19 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:20:02'
2026-06-19 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:20:03'
2026-06-19 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:20:03'
2026-06-19 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:20:03'
2026-06-19 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:20:04'
2026-06-19 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:20:04'
2026-06-19 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:20:04'
2026-06-19 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:20:04'
2026-06-19 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:20:14'
2026-06-19 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:20:14'
2026-06-19 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:20:20'
2026-06-19 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:20:21'
2026-06-19 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:20:21'
2026-06-19 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:20:21'
2026-06-19 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:20:25'
2026-06-19 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:20:26'
2026-06-19 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:20:28'
2026-06-19 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:20:28'
2026-06-19 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:20:29'
2026-06-19 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:20:34'
2026-06-19 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:20:35'
2026-06-19 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:20:35'
2026-06-19 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:20:36'
2026-06-19 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:20:37'
2026-06-19 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:20:39'
2026-06-19 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:20:39'
2026-06-19 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:20:39'
2026-06-19 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:20:39'
2026-06-19 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:20:40'
2026-06-19 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:20:44'
2026-06-19 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:20:44'
2026-06-19 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:20:45'
2026-06-19 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:20:45'
2026-06-19 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:20:45'
2026-06-19 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:20:45'
2026-06-19 01:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:20:46'
2026-06-19 01:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:20:46'
2026-06-19 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:20:47'
2026-06-19 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:20:47'
2026-06-19 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:20:47'
2026-06-19 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:20:51'
2026-06-19 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:20:51'
2026-06-19 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:20:52'
2026-06-19 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 20, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:20:52'
2026-06-19 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 2, 163484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14612, 'low': 1.14599, 'close': 1.14603, 'volume': 54.0} | asctime='2026-06-19 01:21:02'
2026-06-19 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 2, 164202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14619, 'low': 1.14606, 'close': 1.1461, 'volume': 54.0} | asctime='2026-06-19 01:21:02'
2026-06-19 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:02'
2026-06-19 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:21:02'
2026-06-19 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:02'
2026-06-19 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:21:02'
2026-06-19 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:02'
2026-06-19 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:21:04'
2026-06-19 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:04'
2026-06-19 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:04'
2026-06-19 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:07'
2026-06-19 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:11'
2026-06-19 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:11'
2026-06-19 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:11'
2026-06-19 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:11'
2026-06-19 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:12'
2026-06-19 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:13'
2026-06-19 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:16'
2026-06-19 01:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:16'
2026-06-19 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:17'
2026-06-19 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:18'
2026-06-19 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:19'
2026-06-19 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:19'
2026-06-19 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:20'
2026-06-19 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:21'
2026-06-19 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:21'
2026-06-19 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:21'
2026-06-19 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:21'
2026-06-19 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:22'
2026-06-19 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:21:22'
2026-06-19 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:22'
2026-06-19 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:22'
2026-06-19 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:23'
2026-06-19 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:23'
2026-06-19 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:21:23'
2026-06-19 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:23'
2026-06-19 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:21:26'
2026-06-19 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:26'
2026-06-19 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:27'
2026-06-19 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:27'
2026-06-19 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:27'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:21:28'
2026-06-19 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:21:29'
2026-06-19 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:21:29'
2026-06-19 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:21:30'
2026-06-19 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:21:31'
2026-06-19 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:21:32'
2026-06-19 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:21:37'
2026-06-19 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:21:37'
2026-06-19 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:21:37'
2026-06-19 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:21:37'
2026-06-19 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:21:51'
2026-06-19 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 21, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:21:55'
2026-06-19 01:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 2, 903102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.1461, 'low': 1.14603, 'close': 1.1461, 'volume': 58.0} | asctime='2026-06-19 01:22:02'
2026-06-19 01:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 2, 904307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14617, 'low': 1.1461, 'close': 1.14617, 'volume': 58.0} | asctime='2026-06-19 01:22:02'
2026-06-19 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:02'
2026-06-19 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:03'
2026-06-19 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:03'
2026-06-19 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:03'
2026-06-19 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:05'
2026-06-19 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:06'
2026-06-19 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:06'
2026-06-19 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:07'
2026-06-19 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:22:09'
2026-06-19 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:09'
2026-06-19 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:12'
2026-06-19 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:22:12'
2026-06-19 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:22:15'
2026-06-19 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:22:20'
2026-06-19 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:20'
2026-06-19 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:22:21'
2026-06-19 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:23'
2026-06-19 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:22:29'
2026-06-19 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:29'
2026-06-19 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:30'
2026-06-19 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:31'
2026-06-19 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:31'
2026-06-19 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:33'
2026-06-19 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:35'
2026-06-19 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:39'
2026-06-19 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:44'
2026-06-19 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:45'
2026-06-19 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:22:45'
2026-06-19 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:45'
2026-06-19 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:45'
2026-06-19 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:45'
2026-06-19 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:45'
2026-06-19 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:49'
2026-06-19 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:22:49'
2026-06-19 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:50'
2026-06-19 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:50'
2026-06-19 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:22:51'
2026-06-19 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:52'
2026-06-19 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:53'
2026-06-19 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:22:53'
2026-06-19 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:22:56'
2026-06-19 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:22:56'
2026-06-19 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:22:57'
2026-06-19 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:22:57'
2026-06-19 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:22:57'
2026-06-19 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 22, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:22:57'
2026-06-19 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 452083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14615, 'low': 1.14607, 'close': 1.14615, 'volume': 46.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 453703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14622, 'low': 1.14614, 'close': 1.14622, 'volume': 46.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:02'
2026-06-19 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:03'
2026-06-19 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:23:03'
2026-06-19 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 01:23:03'
2026-06-19 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:23:06'
2026-06-19 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:06'
2026-06-19 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:13'
2026-06-19 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:13'
2026-06-19 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:23:13'
2026-06-19 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:23:14'
2026-06-19 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:23:16'
2026-06-19 01:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:23:23'
2026-06-19 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:23:26'
2026-06-19 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:23:27'
2026-06-19 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:23:27'
2026-06-19 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:23:28'
2026-06-19 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:23:28'
2026-06-19 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:28'
2026-06-19 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:29'
2026-06-19 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:33'
2026-06-19 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:33'
2026-06-19 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:33'
2026-06-19 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:33'
2026-06-19 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:34'
2026-06-19 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:34'
2026-06-19 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:23:35'
2026-06-19 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:35'
2026-06-19 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:23:35'
2026-06-19 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:35'
2026-06-19 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 01:23:35'
2026-06-19 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 01:23:39'
2026-06-19 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:41'
2026-06-19 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:23:41'
2026-06-19 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:23:43'
2026-06-19 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:23:46'
2026-06-19 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:23:46'
2026-06-19 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:23:48'
2026-06-19 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:23:51'
2026-06-19 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:23:52'
2026-06-19 01:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 23, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:23:57'
2026-06-19 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 609644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14608, 'close': 1.14608, 'volume': 46.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 610647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.14615, 'close': 1.14615, 'volume': 46.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:24:00'
2026-06-19 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:24:01'
2026-06-19 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:24:01'
2026-06-19 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:24:01'
2026-06-19 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:24:01'
2026-06-19 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:24:01'
2026-06-19 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:24:02'
2026-06-19 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:24:03'
2026-06-19 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:24:03'
2026-06-19 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:24:04'
2026-06-19 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:24:04'
2026-06-19 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:24:06'
2026-06-19 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:24:06'
2026-06-19 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:24:06'
2026-06-19 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:24:06'
2026-06-19 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:24:07'
2026-06-19 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:24:07'
2026-06-19 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:24:07'
2026-06-19 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:07'
2026-06-19 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:24:09'
2026-06-19 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:10'
2026-06-19 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:24:15'
2026-06-19 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:17'
2026-06-19 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:24:19'
2026-06-19 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:21'
2026-06-19 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:24:31'
2026-06-19 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:34'
2026-06-19 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:24:38'
2026-06-19 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:40'
2026-06-19 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:24:42'
2026-06-19 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:42'
2026-06-19 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:24:42'
2026-06-19 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:45'
2026-06-19 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:24:47'
2026-06-19 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:24:47'
2026-06-19 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:24:49'
2026-06-19 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:24:49'
2026-06-19 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:24:50'
2026-06-19 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:24:50'
2026-06-19 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:24:50'
2026-06-19 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:24:52'
2026-06-19 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:24:55'
2026-06-19 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:24:55'
2026-06-19 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:24:55'
2026-06-19 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:24:56'
2026-06-19 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:24:57'
2026-06-19 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:24:57'
2026-06-19 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:24:58'
2026-06-19 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:24:58'
2026-06-19 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 24, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:24:59'
2026-06-19 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14607, 'low': 1.1459, 'close': 1.14592, 'volume': 55.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 2407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14614, 'low': 1.14597, 'close': 1.14599, 'volume': 55.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 3811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14615, 'low': 1.1459, 'close': 1.14592, 'volume': 259.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 4225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14615, 'low': 1.1459, 'close': 1.14592, 'volume': 259.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 4555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14622, 'low': 1.14597, 'close': 1.14599, 'volume': 259.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 13113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14622, 'low': 1.14597, 'close': 1.14599, 'volume': 259.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:25:00'
2026-06-19 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:25:01'
2026-06-19 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:25:02'
2026-06-19 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:25:02'
2026-06-19 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:25:02'
2026-06-19 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:25:05'
2026-06-19 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:25:07'
2026-06-19 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:25:07'
2026-06-19 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:25:08'
2026-06-19 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:25:08'
2026-06-19 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:25:08'
2026-06-19 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:25:08'
2026-06-19 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:25:15'
2026-06-19 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:25:17'
2026-06-19 01:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:25:18'
2026-06-19 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:25:20'
2026-06-19 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:25:20'
2026-06-19 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:25:20'
2026-06-19 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:25:28'
2026-06-19 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:25:28'
2026-06-19 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:25:28'
2026-06-19 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:25:29'
2026-06-19 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:25:29'
2026-06-19 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:25:29'
2026-06-19 01:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:25:30'
2026-06-19 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:25:35'
2026-06-19 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:25:35'
2026-06-19 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:25:36'
2026-06-19 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:25:36'
2026-06-19 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:25:36'
2026-06-19 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:25:40'
2026-06-19 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:25:40'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:25:41'
2026-06-19 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:25:42'
2026-06-19 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:25:42'
2026-06-19 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:25:43'
2026-06-19 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:25:48'
2026-06-19 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:25:48'
2026-06-19 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 25, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:25:55'
2026-06-19 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 0, 49886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14604, 'low': 1.1459, 'close': 1.14602, 'volume': 51.0} | asctime='2026-06-19 01:26:00'
2026-06-19 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 0, 51523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14611, 'low': 1.14597, 'close': 1.14609, 'volume': 51.0} | asctime='2026-06-19 01:26:00'
2026-06-19 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:26:00'
2026-06-19 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:26:03'
2026-06-19 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:26:04'
2026-06-19 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:26:12'
2026-06-19 01:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:26:14'
2026-06-19 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:26:17'
2026-06-19 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:26:18'
2026-06-19 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:26:18'
2026-06-19 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:20'
2026-06-19 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:26:20'
2026-06-19 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:20'
2026-06-19 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:26:20'
2026-06-19 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:21'
2026-06-19 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:22'
2026-06-19 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:26:23'
2026-06-19 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:25'
2026-06-19 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:31'
2026-06-19 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:32'
2026-06-19 01:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:33'
2026-06-19 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:34'
2026-06-19 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:34'
2026-06-19 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:34'
2026-06-19 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:34'
2026-06-19 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:37'
2026-06-19 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:38'
2026-06-19 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:39'
2026-06-19 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:26:39'
2026-06-19 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:40'
2026-06-19 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:26:41'
2026-06-19 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:43'
2026-06-19 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:26:46'
2026-06-19 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:48'
2026-06-19 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:26:48'
2026-06-19 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:53'
2026-06-19 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:26:54'
2026-06-19 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:54'
2026-06-19 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:54'
2026-06-19 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:26:55'
2026-06-19 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:26:55'
2026-06-19 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 26, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:26:56'
2026-06-19 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 0, 398658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14602, 'low': 1.14595, 'close': 1.14596, 'volume': 40.0} | asctime='2026-06-19 01:27:00'
2026-06-19 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 0, 399952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14609, 'low': 1.14602, 'close': 1.14603, 'volume': 40.0} | asctime='2026-06-19 01:27:00'
2026-06-19 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:00'
2026-06-19 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:27:02'
2026-06-19 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:03'
2026-06-19 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:03'
2026-06-19 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:27:10'
2026-06-19 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:13'
2026-06-19 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:14'
2026-06-19 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:17'
2026-06-19 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:20'
2026-06-19 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:24'
2026-06-19 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:24'
2026-06-19 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:27:25'
2026-06-19 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:25'
2026-06-19 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:29'
2026-06-19 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:29'
2026-06-19 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:29'
2026-06-19 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:32'
2026-06-19 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:27:32'
2026-06-19 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:32'
2026-06-19 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:33'
2026-06-19 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:33'
2026-06-19 01:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:35'
2026-06-19 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:38'
2026-06-19 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:39'
2026-06-19 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:27:39'
2026-06-19 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:40'
2026-06-19 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:27:41'
2026-06-19 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 27, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:27:42'
2026-06-19 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 1, 204562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14597, 'low': 1.14593, 'close': 1.14594, 'volume': 28.0} | asctime='2026-06-19 01:28:01'
2026-06-19 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 1, 205233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14604, 'low': 1.146, 'close': 1.14601, 'volume': 28.0} | asctime='2026-06-19 01:28:01'
2026-06-19 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:28:01'
2026-06-19 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:04'
2026-06-19 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:05'
2026-06-19 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:05'
2026-06-19 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:07'
2026-06-19 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:07'
2026-06-19 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:07'
2026-06-19 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:07'
2026-06-19 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:07'
2026-06-19 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:28:08'
2026-06-19 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:08'
2026-06-19 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:08'
2026-06-19 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:09'
2026-06-19 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:09'
2026-06-19 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:12'
2026-06-19 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:16'
2026-06-19 01:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:16'
2026-06-19 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:17'
2026-06-19 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:17'
2026-06-19 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:28:18'
2026-06-19 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:28:22'
2026-06-19 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:28:22'
2026-06-19 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:28:22'
2026-06-19 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:28:22'
2026-06-19 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:28:24'
2026-06-19 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:28:25'
2026-06-19 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:28:25'
2026-06-19 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:28:25'
2026-06-19 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:28:30'
2026-06-19 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:28:40'
2026-06-19 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:28:41'
2026-06-19 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:28:42'
2026-06-19 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:28:45'
2026-06-19 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:28:45'
2026-06-19 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:28:45'
2026-06-19 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:28:48'
2026-06-19 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:28:49'
2026-06-19 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:28:49'
2026-06-19 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:28:51'
2026-06-19 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:28:51'
2026-06-19 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:28:52'
2026-06-19 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:28:54'
2026-06-19 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 28, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:28:54'
2026-06-19 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 0, 97796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14601, 'low': 1.14593, 'close': 1.14599, 'volume': 43.0} | asctime='2026-06-19 01:29:00'
2026-06-19 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 0, 99192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14608, 'low': 1.146, 'close': 1.14606, 'volume': 43.0} | asctime='2026-06-19 01:29:00'
2026-06-19 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:29:00'
2026-06-19 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:00'
2026-06-19 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:29:00'
2026-06-19 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:00'
2026-06-19 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:29:01'
2026-06-19 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:01'
2026-06-19 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:29:08'
2026-06-19 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:14'
2026-06-19 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:29:18'
2026-06-19 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:18'
2026-06-19 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:29:20'
2026-06-19 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:24'
2026-06-19 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:29:24'
2026-06-19 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:25'
2026-06-19 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:29:26'
2026-06-19 01:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:29:27'
2026-06-19 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:29:39'
2026-06-19 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:29:40'
2026-06-19 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:29:40'
2026-06-19 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:29:41'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:29:42'
2026-06-19 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:29:43'
2026-06-19 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:29:43'
2026-06-19 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:29:43'
2026-06-19 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:29:46'
2026-06-19 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:29:46'
2026-06-19 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:29:46'
2026-06-19 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:29:46'
2026-06-19 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:29:46'
2026-06-19 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 01:29:46'
2026-06-19 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:29:47'
2026-06-19 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:29:48'
2026-06-19 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:29:48'
2026-06-19 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:29:53'
2026-06-19 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:29:54'
2026-06-19 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:29:54'
2026-06-19 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:29:54'
2026-06-19 01:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 59, 997677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14611, 'low': 1.14598, 'close': 1.14609, 'volume': 45.0} | asctime='2026-06-19 01:29:59'
2026-06-19 01:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 59, 998458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14618, 'low': 1.14605, 'close': 1.14616, 'volume': 45.0} | asctime='2026-06-19 01:29:59'
2026-06-19 01:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 59, 999289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14611, 'low': 1.1459, 'close': 1.14609, 'volume': 207.0} | asctime='2026-06-19 01:29:59'
2026-06-19 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 59, 998991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14611, 'low': 1.1459, 'close': 1.14609, 'volume': 207.0} | asctime='2026-06-19 01:30:00'
2026-06-19 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 29, 59, 999921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14598, 'high': 1.14618, 'low': 1.14597, 'close': 1.14616, 'volume': 207.0} | asctime='2026-06-19 01:30:00'
2026-06-19 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 0, 207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14598, 'high': 1.14618, 'low': 1.14597, 'close': 1.14616, 'volume': 207.0} | asctime='2026-06-19 01:30:00'
2026-06-19 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 0, 2034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14607, 'high': 1.14615, 'low': 1.1459, 'close': 1.14609, 'volume': 670.0} | asctime='2026-06-19 01:30:00'
2026-06-19 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 0, 3408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14614, 'high': 1.14622, 'low': 1.14597, 'close': 1.14616, 'volume': 670.0} | asctime='2026-06-19 01:30:00'
2026-06-19 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 01:30:00'
2026-06-19 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 01:30:01'
2026-06-19 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:30:05'
2026-06-19 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:30:05'
2026-06-19 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:30:05'
2026-06-19 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:06'
2026-06-19 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:10'
2026-06-19 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:12'
2026-06-19 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:12'
2026-06-19 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:13'
2026-06-19 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:30:13'
2026-06-19 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:14'
2026-06-19 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:30:14'
2026-06-19 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:30:14'
2026-06-19 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:30:14'
2026-06-19 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:30:16'
2026-06-19 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:30:17'
2026-06-19 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:30:21'
2026-06-19 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 01:30:21'
2026-06-19 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:30:21'
2026-06-19 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:30:21'
2026-06-19 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:21'
2026-06-19 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:22'
2026-06-19 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:22'
2026-06-19 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:23'
2026-06-19 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:23'
2026-06-19 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:23'
2026-06-19 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:24'
2026-06-19 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:25'
2026-06-19 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:25'
2026-06-19 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:30:25'
2026-06-19 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:30:25'
2026-06-19 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:25'
2026-06-19 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:30:25'
2026-06-19 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:30'
2026-06-19 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:30:30'
2026-06-19 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:31'
2026-06-19 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:30:32'
2026-06-19 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:32'
2026-06-19 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:30:33'
2026-06-19 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:30:33'
2026-06-19 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:30:34'
2026-06-19 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:30:35'
2026-06-19 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:30:38'
2026-06-19 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:39'
2026-06-19 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:30:39'
2026-06-19 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:40'
2026-06-19 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:30:40'
2026-06-19 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:42'
2026-06-19 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:30:48'
2026-06-19 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:49'
2026-06-19 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:49'
2026-06-19 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:30:50'
2026-06-19 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:50'
2026-06-19 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:30:56'
2026-06-19 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:57'
2026-06-19 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:30:57'
2026-06-19 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:30:57'
2026-06-19 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 30, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:30:57'
2026-06-19 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 2, 596379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.1461, 'low': 1.14599, 'close': 1.14604, 'volume': 59.0} | asctime='2026-06-19 01:31:02'
2026-06-19 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 2, 597711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14606, 'close': 1.14611, 'volume': 59.0} | asctime='2026-06-19 01:31:02'
2026-06-19 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:02'
2026-06-19 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:02'
2026-06-19 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:31:09'
2026-06-19 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:10'
2026-06-19 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:11'
2026-06-19 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:31:12'
2026-06-19 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:13'
2026-06-19 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:17'
2026-06-19 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:18'
2026-06-19 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:20'
2026-06-19 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:23'
2026-06-19 01:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:23'
2026-06-19 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:24'
2026-06-19 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:25'
2026-06-19 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:27'
2026-06-19 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:27'
2026-06-19 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:29'
2026-06-19 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:31:31'
2026-06-19 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:33'
2026-06-19 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:31:37'
2026-06-19 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:37'
2026-06-19 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:37'
2026-06-19 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:38'
2026-06-19 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:38'
2026-06-19 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:40'
2026-06-19 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:31:41'
2026-06-19 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:31:41'
2026-06-19 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:31:41'
2026-06-19 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:31:41'
2026-06-19 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:31:41'
2026-06-19 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:31:42'
2026-06-19 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:31:44'
2026-06-19 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:31:45'
2026-06-19 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:31:45'
2026-06-19 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:31:46'
2026-06-19 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:31:51'
2026-06-19 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:31:51'
2026-06-19 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:31:52'
2026-06-19 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:31:52'
2026-06-19 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:31:52'
2026-06-19 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 31, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:31:59'
2026-06-19 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 1, 795785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14605, 'low': 1.14599, 'close': 1.14599, 'volume': 41.0} | asctime='2026-06-19 01:32:01'
2026-06-19 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 1, 797197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14612, 'low': 1.14606, 'close': 1.14606, 'volume': 41.0} | asctime='2026-06-19 01:32:01'
2026-06-19 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:32:01'
2026-06-19 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:32:05'
2026-06-19 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:32:05'
2026-06-19 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:32:05'
2026-06-19 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:06'
2026-06-19 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:32:06'
2026-06-19 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:32:06'
2026-06-19 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:32:06'
2026-06-19 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:32:07'
2026-06-19 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:32:07'
2026-06-19 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:07'
2026-06-19 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:32:09'
2026-06-19 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:15'
2026-06-19 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:32:15'
2026-06-19 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:16'
2026-06-19 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:32:16'
2026-06-19 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:17'
2026-06-19 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:32:27'
2026-06-19 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:27'
2026-06-19 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:32:35'
2026-06-19 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:36'
2026-06-19 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:32:36'
2026-06-19 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:32:36'
2026-06-19 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:32:37'
2026-06-19 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:32:37'
2026-06-19 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:32:38'
2026-06-19 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:32:39'
2026-06-19 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:32:41'
2026-06-19 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:32:41'
2026-06-19 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 32, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:32:41'
2026-06-19 01:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 15, 195246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14602, 'low': 1.14593, 'close': 1.14599, 'volume': 30.0} | asctime='2026-06-19 01:33:15'
2026-06-19 01:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 15, 196267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14609, 'low': 1.146, 'close': 1.14606, 'volume': 30.0} | asctime='2026-06-19 01:33:15'
2026-06-19 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:33:15'
2026-06-19 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:33:15'
2026-06-19 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:33:17'
2026-06-19 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:33:17'
2026-06-19 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:33:18'
2026-06-19 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:33:18'
2026-06-19 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:33:18'
2026-06-19 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:33:18'
2026-06-19 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:33:18'
2026-06-19 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:33:42'
2026-06-19 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 33, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:33:42'
2026-06-19 01:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 5, 144787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14601, 'low': 1.14598, 'close': 1.14601, 'volume': 11.0} | asctime='2026-06-19 01:34:05'
2026-06-19 01:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 5, 145608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14608, 'low': 1.14605, 'close': 1.14608, 'volume': 11.0} | asctime='2026-06-19 01:34:05'
2026-06-19 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:05'
2026-06-19 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:34:05'
2026-06-19 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:05'
2026-06-19 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:34:06'
2026-06-19 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:10'
2026-06-19 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:34:11'
2026-06-19 01:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:16'
2026-06-19 01:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:34:16'
2026-06-19 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:19'
2026-06-19 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:34:19'
2026-06-19 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:19'
2026-06-19 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:19'
2026-06-19 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:34:20'
2026-06-19 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:21'
2026-06-19 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:34:21'
2026-06-19 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:24'
2026-06-19 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:34:24'
2026-06-19 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:30'
2026-06-19 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:34:35'
2026-06-19 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:36'
2026-06-19 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:34:36'
2026-06-19 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:36'
2026-06-19 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:34:36'
2026-06-19 01:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:37'
2026-06-19 01:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:34:42'
2026-06-19 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:45'
2026-06-19 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:34:45'
2026-06-19 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:46'
2026-06-19 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:34:46'
2026-06-19 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:34:46'
2026-06-19 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:34:46'
2026-06-19 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:46'
2026-06-19 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:34:56'
2026-06-19 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:34:57'
2026-06-19 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:34:57'
2026-06-19 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 34, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:34:58'
2026-06-19 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 0, 243661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14605, 'low': 1.14601, 'close': 1.14603, 'volume': 36.0} | asctime='2026-06-19 01:35:00'
2026-06-19 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 0, 245540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14612, 'low': 1.14608, 'close': 1.1461, 'volume': 36.0} | asctime='2026-06-19 01:35:00'
2026-06-19 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 0, 245917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.1461, 'low': 1.14593, 'close': 1.14603, 'volume': 177.0} | asctime='2026-06-19 01:35:00'
2026-06-19 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 0, 246339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.1461, 'low': 1.14593, 'close': 1.14603, 'volume': 177.0} | asctime='2026-06-19 01:35:00'
2026-06-19 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 0, 246716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.146, 'close': 1.1461, 'volume': 177.0} | asctime='2026-06-19 01:35:00'
2026-06-19 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 0, 252166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.146, 'close': 1.1461, 'volume': 177.0} | asctime='2026-06-19 01:35:00'
2026-06-19 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:00'
2026-06-19 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:01'
2026-06-19 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:01'
2026-06-19 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:01'
2026-06-19 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:02'
2026-06-19 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:02'
2026-06-19 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:03'
2026-06-19 01:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:04'
2026-06-19 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:06'
2026-06-19 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:35:07'
2026-06-19 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 01:35:12'
2026-06-19 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 01:35:12'
2026-06-19 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:17'
2026-06-19 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:19'
2026-06-19 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:19'
2026-06-19 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:35:19'
2026-06-19 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:35:20'
2026-06-19 01:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:21'
2026-06-19 01:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:35:21'
2026-06-19 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:35:22'
2026-06-19 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:22'
2026-06-19 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:22'
2026-06-19 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:35:22'
2026-06-19 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:24'
2026-06-19 01:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:31'
2026-06-19 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:33'
2026-06-19 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:33'
2026-06-19 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 01:35:34'
2026-06-19 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:34'
2026-06-19 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:35'
2026-06-19 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:35:35'
2026-06-19 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:35'
2026-06-19 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:36'
2026-06-19 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:37'
2026-06-19 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:35:37'
2026-06-19 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:35:37'
2026-06-19 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 01:35:37'
2026-06-19 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 01:35:39'
2026-06-19 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 01:35:40'
2026-06-19 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:35:45'
2026-06-19 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:35:48'
2026-06-19 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:35:48'
2026-06-19 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:35:49'
2026-06-19 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:35:49'
2026-06-19 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:35:49'
2026-06-19 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:35:49'
2026-06-19 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:35:49'
2026-06-19 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 01:35:49'
2026-06-19 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:35:50'
2026-06-19 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:35:51'
2026-06-19 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:35:51'
2026-06-19 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:35:58'
2026-06-19 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:35:58'
2026-06-19 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:35:58'
2026-06-19 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 01:35:59'
2026-06-19 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 01:35:59'
2026-06-19 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 35, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:35:59'
2026-06-19 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 0, 493935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.14598, 'close': 1.14598, 'volume': 57.0} | asctime='2026-06-19 01:36:00'
2026-06-19 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 0, 494969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14605, 'close': 1.14605, 'volume': 57.0} | asctime='2026-06-19 01:36:00'
2026-06-19 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:36:00'
2026-06-19 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:36:01'
2026-06-19 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:36:01'
2026-06-19 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:36:03'
2026-06-19 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:36:04'
2026-06-19 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 01:36:07'
2026-06-19 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 01:36:07'
2026-06-19 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 01:36:07'
2026-06-19 01:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 01:36:07'
2026-06-19 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:36:10'
2026-06-19 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:36:20'
2026-06-19 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:36:20'
2026-06-19 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:36:21'
2026-06-19 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 01:36:22'
2026-06-19 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:36:23'
2026-06-19 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:36:24'
2026-06-19 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:36:24'
2026-06-19 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:36:24'
2026-06-19 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:36:24'
2026-06-19 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 01:36:24'
2026-06-19 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:36:24'
2026-06-19 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:36:25'
2026-06-19 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 01:36:26'
2026-06-19 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 01:36:29'
2026-06-19 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:36:29'
2026-06-19 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:36:29'
2026-06-19 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:36:40'
2026-06-19 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:36:40'
2026-06-19 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:36:40'
2026-06-19 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:36:40'
2026-06-19 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:36:42'
2026-06-19 01:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:36:42'
2026-06-19 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:36:43'
2026-06-19 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:36:53'
2026-06-19 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:36:56'
2026-06-19 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:36:56'
2026-06-19 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:36:56'
2026-06-19 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 36, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:36:57'
2026-06-19 01:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 1, 843017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14598, 'low': 1.14587, 'close': 1.14589, 'volume': 38.0} | asctime='2026-06-19 01:37:01'
2026-06-19 01:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 1, 843768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14605, 'low': 1.14594, 'close': 1.14596, 'volume': 38.0} | asctime='2026-06-19 01:37:01'
2026-06-19 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:01'
2026-06-19 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:01'
2026-06-19 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:02'
2026-06-19 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:07'
2026-06-19 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:07'
2026-06-19 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:12'
2026-06-19 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:37:13'
2026-06-19 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:14'
2026-06-19 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:37:14'
2026-06-19 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:14'
2026-06-19 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:37:15'
2026-06-19 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:15'
2026-06-19 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:18'
2026-06-19 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:19'
2026-06-19 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:19'
2026-06-19 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:21'
2026-06-19 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:22'
2026-06-19 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:31'
2026-06-19 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:31'
2026-06-19 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:31'
2026-06-19 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:35'
2026-06-19 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:35'
2026-06-19 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:37:37'
2026-06-19 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:37'
2026-06-19 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:37:38'
2026-06-19 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:37:39'
2026-06-19 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:37:39'
2026-06-19 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:37:39'
2026-06-19 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:37:39'
2026-06-19 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:37:39'
2026-06-19 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:37:40'
2026-06-19 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:37:40'
2026-06-19 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:37:40'
2026-06-19 01:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:37:40'
2026-06-19 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:37:51'
2026-06-19 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:37:51'
2026-06-19 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:37:51'
2026-06-19 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:37:52'
2026-06-19 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:37:52'
2026-06-19 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:37:52'
2026-06-19 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:37:55'
2026-06-19 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:37:56'
2026-06-19 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:37:56'
2026-06-19 01:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 37, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:37:59'
2026-06-19 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 1, 897627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1459, 'low': 1.14583, 'close': 1.14584, 'volume': 44.0} | asctime='2026-06-19 01:38:01'
2026-06-19 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 1, 900141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14597, 'low': 1.1459, 'close': 1.14591, 'volume': 44.0} | asctime='2026-06-19 01:38:01'
2026-06-19 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:38:01'
2026-06-19 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:38:02'
2026-06-19 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:03'
2026-06-19 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:08'
2026-06-19 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:38:08'
2026-06-19 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:08'
2026-06-19 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:38:08'
2026-06-19 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:08'
2026-06-19 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:38:12'
2026-06-19 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:38:12'
2026-06-19 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:38:12'
2026-06-19 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:38:12'
2026-06-19 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:38:12'
2026-06-19 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:15'
2026-06-19 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:38:15'
2026-06-19 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:38:16'
2026-06-19 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:38:17'
2026-06-19 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:38:17'
2026-06-19 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:38:17'
2026-06-19 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:38:18'
2026-06-19 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:38:18'
2026-06-19 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:38:18'
2026-06-19 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:19'
2026-06-19 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:21'
2026-06-19 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:21'
2026-06-19 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:24'
2026-06-19 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:25'
2026-06-19 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:25'
2026-06-19 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:25'
2026-06-19 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:25'
2026-06-19 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:25'
2026-06-19 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:26'
2026-06-19 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:32'
2026-06-19 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:34'
2026-06-19 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:34'
2026-06-19 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:34'
2026-06-19 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:34'
2026-06-19 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:34'
2026-06-19 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:35'
2026-06-19 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:36'
2026-06-19 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:36'
2026-06-19 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:36'
2026-06-19 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:36'
2026-06-19 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:41'
2026-06-19 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:42'
2026-06-19 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:42'
2026-06-19 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:45'
2026-06-19 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:48'
2026-06-19 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:49'
2026-06-19 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:49'
2026-06-19 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:49'
2026-06-19 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:38:51'
2026-06-19 01:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:52'
2026-06-19 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:38:56'
2026-06-19 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:38:57'
2026-06-19 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 38, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:38:57'
2026-06-19 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 2, 794647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14585, 'low': 1.1458, 'close': 1.14585, 'volume': 56.0} | asctime='2026-06-19 01:39:02'
2026-06-19 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 2, 795433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14592, 'low': 1.14587, 'close': 1.14592, 'volume': 56.0} | asctime='2026-06-19 01:39:02'
2026-06-19 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:02'
2026-06-19 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:04'
2026-06-19 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:39:04'
2026-06-19 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:04'
2026-06-19 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:05'
2026-06-19 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:39:07'
2026-06-19 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:08'
2026-06-19 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:09'
2026-06-19 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:09'
2026-06-19 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:09'
2026-06-19 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:10'
2026-06-19 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:11'
2026-06-19 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:12'
2026-06-19 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:17'
2026-06-19 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:17'
2026-06-19 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:18'
2026-06-19 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:22'
2026-06-19 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:22'
2026-06-19 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:23'
2026-06-19 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:23'
2026-06-19 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:27'
2026-06-19 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:27'
2026-06-19 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:28'
2026-06-19 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:28'
2026-06-19 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:30'
2026-06-19 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:30'
2026-06-19 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:30'
2026-06-19 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:30'
2026-06-19 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:39:31'
2026-06-19 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:31'
2026-06-19 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:39:33'
2026-06-19 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:33'
2026-06-19 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:33'
2026-06-19 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:34'
2026-06-19 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:39:37'
2026-06-19 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:39:45'
2026-06-19 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:39:47'
2026-06-19 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:47'
2026-06-19 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:47'
2026-06-19 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:47'
2026-06-19 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:52'
2026-06-19 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:53'
2026-06-19 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:39:53'
2026-06-19 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:58'
2026-06-19 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:58'
2026-06-19 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:39:59'
2026-06-19 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 39, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:39:59'
2026-06-19 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 1, 390822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14589, 'low': 1.14583, 'close': 1.14585, 'volume': 47.0} | asctime='2026-06-19 01:40:01'
2026-06-19 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 1, 392561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14596, 'low': 1.1459, 'close': 1.14592, 'volume': 47.0} | asctime='2026-06-19 01:40:01'
2026-06-19 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 1, 394142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.1458, 'close': 1.14585, 'volume': 242.0} | asctime='2026-06-19 01:40:01'
2026-06-19 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 1, 399186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14587, 'close': 1.14592, 'volume': 242.0} | asctime='2026-06-19 01:40:01'
2026-06-19 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 1, 399776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.1458, 'close': 1.14585, 'volume': 242.0} | asctime='2026-06-19 01:40:01'
2026-06-19 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 1, 402016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14587, 'close': 1.14592, 'volume': 242.0} | asctime='2026-06-19 01:40:01'
2026-06-19 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:40:01'
2026-06-19 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:03'
2026-06-19 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:40:04'
2026-06-19 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:06'
2026-06-19 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:06'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:40:07'
2026-06-19 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:08'
2026-06-19 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:08'
2026-06-19 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:08'
2026-06-19 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:40:15'
2026-06-19 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:15'
2026-06-19 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:15'
2026-06-19 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:15'
2026-06-19 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:15'
2026-06-19 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:15'
2026-06-19 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:16'
2026-06-19 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:17'
2026-06-19 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:17'
2026-06-19 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:17'
2026-06-19 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:17'
2026-06-19 01:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:18'
2026-06-19 01:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:18'
2026-06-19 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:21'
2026-06-19 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:24'
2026-06-19 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:24'
2026-06-19 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:25'
2026-06-19 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:25'
2026-06-19 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:30'
2026-06-19 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:30'
2026-06-19 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:40:30'
2026-06-19 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:30'
2026-06-19 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:40:31'
2026-06-19 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:32'
2026-06-19 01:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:32'
2026-06-19 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:33'
2026-06-19 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:37'
2026-06-19 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:43'
2026-06-19 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:47'
2026-06-19 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:40:48'
2026-06-19 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:49'
2026-06-19 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:40:49'
2026-06-19 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:50'
2026-06-19 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:50'
2026-06-19 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:50'
2026-06-19 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:50'
2026-06-19 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:51'
2026-06-19 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:51'
2026-06-19 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:52'
2026-06-19 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:40:52'
2026-06-19 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:40:52'
2026-06-19 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:40:53'
2026-06-19 01:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:40:53'
2026-06-19 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:58'
2026-06-19 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:40:59'
2026-06-19 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 40, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:40:59'
2026-06-19 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 0, 643782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.1459, 'low': 1.14584, 'close': 1.14589, 'volume': 63.0} | asctime='2026-06-19 01:41:00'
2026-06-19 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 0, 645263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14597, 'low': 1.14591, 'close': 1.14596, 'volume': 63.0} | asctime='2026-06-19 01:41:00'
2026-06-19 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:41:00'
2026-06-19 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:41:01'
2026-06-19 01:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:41:09'
2026-06-19 01:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:41:09'
2026-06-19 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:41:10'
2026-06-19 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:41:10'
2026-06-19 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 01:41:11'
2026-06-19 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:41:11'
2026-06-19 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:41:11'
2026-06-19 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:41:11'
2026-06-19 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:41:11'
2026-06-19 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 01:41:18'
2026-06-19 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:41:19'
2026-06-19 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:41:20'
2026-06-19 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 01:41:20'
2026-06-19 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:41:21'
2026-06-19 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 01:41:24'
2026-06-19 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 01:41:24'
2026-06-19 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:24'
2026-06-19 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:41:25'
2026-06-19 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:29'
2026-06-19 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:41:29'
2026-06-19 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:29'
2026-06-19 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:41:30'
2026-06-19 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:33'
2026-06-19 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:41:33'
2026-06-19 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:34'
2026-06-19 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:41:39'
2026-06-19 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:41:39'
2026-06-19 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:39'
2026-06-19 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:41:39'
2026-06-19 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:45'
2026-06-19 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:41:45'
2026-06-19 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:47'
2026-06-19 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:41:47'
2026-06-19 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:41:49'
2026-06-19 01:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:50'
2026-06-19 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:41:52'
2026-06-19 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:54'
2026-06-19 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 01:41:56'
2026-06-19 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:41:58'
2026-06-19 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 41, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:41:58'
2026-06-19 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 0, 49607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1459, 'low': 1.14583, 'close': 1.14583, 'volume': 42.0} | asctime='2026-06-19 01:42:00'
2026-06-19 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 0, 51273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14597, 'low': 1.1459, 'close': 1.1459, 'volume': 42.0} | asctime='2026-06-19 01:42:00'
2026-06-19 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 01:42:00'
2026-06-19 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:42:04'
2026-06-19 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:42:15'
2026-06-19 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 01:42:17'
2026-06-19 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 01:42:25'
2026-06-19 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:42:25'
2026-06-19 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:42:25'
2026-06-19 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:32'
2026-06-19 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:42:32'
2026-06-19 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:32'
2026-06-19 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:42:32'
2026-06-19 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:32'
2026-06-19 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:42:33'
2026-06-19 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:33'
2026-06-19 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:42:34'
2026-06-19 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:42:35'
2026-06-19 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:44'
2026-06-19 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:42:45'
2026-06-19 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:42:49'
2026-06-19 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:49'
2026-06-19 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:42:51'
2026-06-19 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:51'
2026-06-19 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:42:51'
2026-06-19 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:42:52'
2026-06-19 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:42:52'
2026-06-19 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:42:54'
2026-06-19 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:42:55'
2026-06-19 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:42:55'
2026-06-19 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:42:56'
2026-06-19 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:42:56'
2026-06-19 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:42:57'
2026-06-19 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:57'
2026-06-19 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:42:57'
2026-06-19 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 42, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:42:57'
2026-06-19 01:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 1, 638515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14584, 'low': 1.14576, 'close': 1.14578, 'volume': 34.0} | asctime='2026-06-19 01:43:01'
2026-06-19 01:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 1, 639487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14591, 'low': 1.14583, 'close': 1.14585, 'volume': 34.0} | asctime='2026-06-19 01:43:01'
2026-06-19 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:43:01'
2026-06-19 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:02'
2026-06-19 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:02'
2026-06-19 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:02'
2026-06-19 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:02'
2026-06-19 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:02'
2026-06-19 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:06'
2026-06-19 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:06'
2026-06-19 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:43:07'
2026-06-19 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:07'
2026-06-19 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:08'
2026-06-19 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:09'
2026-06-19 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:21'
2026-06-19 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:23'
2026-06-19 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:23'
2026-06-19 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:23'
2026-06-19 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:24'
2026-06-19 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:25'
2026-06-19 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:25'
2026-06-19 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:26'
2026-06-19 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:43:27'
2026-06-19 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:27'
2026-06-19 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:27'
2026-06-19 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:28'
2026-06-19 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:43:30'
2026-06-19 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:30'
2026-06-19 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:43:31'
2026-06-19 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:43:31'
2026-06-19 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:43:31'
2026-06-19 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:43:31'
2026-06-19 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:43:35'
2026-06-19 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:36'
2026-06-19 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:43:36'
2026-06-19 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:36'
2026-06-19 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:36'
2026-06-19 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:43:37'
2026-06-19 01:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:39'
2026-06-19 01:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:43:39'
2026-06-19 01:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:43:39'
2026-06-19 01:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:43:42'
2026-06-19 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:43:45'
2026-06-19 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:43:46'
2026-06-19 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:43:50'
2026-06-19 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:43:53'
2026-06-19 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:43:53'
2026-06-19 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:43:53'
2026-06-19 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:43:56'
2026-06-19 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 43, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:43:57'
2026-06-19 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 0, 592578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14581, 'low': 1.14574, 'close': 1.1458, 'volume': 48.0} | asctime='2026-06-19 01:44:00'
2026-06-19 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 0, 593428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14588, 'low': 1.14581, 'close': 1.14587, 'volume': 48.0} | asctime='2026-06-19 01:44:00'
2026-06-19 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:00'
2026-06-19 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:04'
2026-06-19 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:05'
2026-06-19 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:06'
2026-06-19 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:06'
2026-06-19 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:44:06'
2026-06-19 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:08'
2026-06-19 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:08'
2026-06-19 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:09'
2026-06-19 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:44:20'
2026-06-19 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:20'
2026-06-19 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:44:25'
2026-06-19 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:44:25'
2026-06-19 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:44:25'
2026-06-19 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:44:25'
2026-06-19 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:44:25'
2026-06-19 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:44:26'
2026-06-19 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:44:26'
2026-06-19 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:44:27'
2026-06-19 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:44:27'
2026-06-19 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:44:27'
2026-06-19 01:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:29'
2026-06-19 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:30'
2026-06-19 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:33'
2026-06-19 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:33'
2026-06-19 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:34'
2026-06-19 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:35'
2026-06-19 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:36'
2026-06-19 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:36'
2026-06-19 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:36'
2026-06-19 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:37'
2026-06-19 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:37'
2026-06-19 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:37'
2026-06-19 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:39'
2026-06-19 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:40'
2026-06-19 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:43'
2026-06-19 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:49'
2026-06-19 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:49'
2026-06-19 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:50'
2026-06-19 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:51'
2026-06-19 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:53'
2026-06-19 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:53'
2026-06-19 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:44:54'
2026-06-19 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:44:55'
2026-06-19 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 44, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:44:55'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 338003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.1458, 'low': 1.14574, 'close': 1.14578, 'volume': 45.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 339614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14587, 'low': 1.14581, 'close': 1.14585, 'volume': 45.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 341040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14584, 'high': 1.1459, 'low': 1.14574, 'close': 1.14578, 'volume': 232.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 341971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14584, 'high': 1.1459, 'low': 1.14574, 'close': 1.14578, 'volume': 232.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 345281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14597, 'low': 1.14581, 'close': 1.14585, 'volume': 232.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 346944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14591, 'high': 1.14597, 'low': 1.14581, 'close': 1.14585, 'volume': 232.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 349156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1461, 'high': 1.1461, 'low': 1.14574, 'close': 1.14578, 'volume': 651.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 350505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14581, 'close': 1.14585, 'volume': 651.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:45:00'
2026-06-19 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:45:03'
2026-06-19 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:45:03'
2026-06-19 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:45:03'
2026-06-19 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:45:03'
2026-06-19 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:45:04'
2026-06-19 01:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:45:07'
2026-06-19 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:45:13'
2026-06-19 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:45:14'
2026-06-19 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:45:14'
2026-06-19 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:45:17'
2026-06-19 01:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:45:17'
2026-06-19 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:45:19'
2026-06-19 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:45:19'
2026-06-19 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:45:20'
2026-06-19 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:45:21'
2026-06-19 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:45:24'
2026-06-19 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:45:24'
2026-06-19 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:45:24'
2026-06-19 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:45:34'
2026-06-19 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:45:35'
2026-06-19 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:45:37'
2026-06-19 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:45:37'
2026-06-19 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:45:46'
2026-06-19 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:45:46'
2026-06-19 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:45:49'
2026-06-19 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 45, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:45:59'
2026-06-19 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 1, 608520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14579, 'low': 1.14574, 'close': 1.14575, 'volume': 27.0} | asctime='2026-06-19 01:46:01'
2026-06-19 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 1, 609401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14586, 'low': 1.14581, 'close': 1.14582, 'volume': 27.0} | asctime='2026-06-19 01:46:01'
2026-06-19 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 01:46:01'
2026-06-19 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:46:01'
2026-06-19 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 01:46:02'
2026-06-19 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 01:46:02'
2026-06-19 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 01:46:02'
2026-06-19 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 01:46:02'
2026-06-19 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:46:02'
2026-06-19 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:46:08'
2026-06-19 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:46:08'
2026-06-19 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:46:08'
2026-06-19 01:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:46:08'
2026-06-19 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:46:11'
2026-06-19 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:46:11'
2026-06-19 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:46:13'
2026-06-19 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:46:13'
2026-06-19 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:46:16'
2026-06-19 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:46:16'
2026-06-19 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:46:16'
2026-06-19 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:46:42'
2026-06-19 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:46:43'
2026-06-19 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:46:44'
2026-06-19 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:46:44'
2026-06-19 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:46:57'
2026-06-19 01:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 46, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:46:57'
2026-06-19 01:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 3, 245175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.1458, 'low': 1.14571, 'close': 1.14579, 'volume': 24.0} | asctime='2026-06-19 01:47:03'
2026-06-19 01:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 3, 246069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14587, 'low': 1.14578, 'close': 1.14586, 'volume': 24.0} | asctime='2026-06-19 01:47:03'
2026-06-19 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:47:03'
2026-06-19 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:47:04'
2026-06-19 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:47:04'
2026-06-19 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:47:14'
2026-06-19 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:47:19'
2026-06-19 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:47:19'
2026-06-19 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:47:19'
2026-06-19 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:47:19'
2026-06-19 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:47:20'
2026-06-19 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:47:21'
2026-06-19 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 01:47:29'
2026-06-19 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:47:29'
2026-06-19 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:47:30'
2026-06-19 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:47:30'
2026-06-19 01:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:47:32'
2026-06-19 01:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:47:33'
2026-06-19 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:47:34'
2026-06-19 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:47:34'
2026-06-19 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:47:34'
2026-06-19 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:47:34'
2026-06-19 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:47:36'
2026-06-19 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:47:36'
2026-06-19 01:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:36'
2026-06-19 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:37'
2026-06-19 01:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:37'
2026-06-19 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:47:38'
2026-06-19 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:38'
2026-06-19 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:47:38'
2026-06-19 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:38'
2026-06-19 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:40'
2026-06-19 01:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:45'
2026-06-19 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:56'
2026-06-19 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:47:56'
2026-06-19 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:56'
2026-06-19 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:47:56'
2026-06-19 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:56'
2026-06-19 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:56'
2026-06-19 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:56'
2026-06-19 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:47:59'
2026-06-19 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:59'
2026-06-19 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:59'
2026-06-19 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:47:59'
2026-06-19 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 47, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:47:59'
2026-06-19 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 0, 389039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14581, 'low': 1.14574, 'close': 1.14574, 'volume': 43.0} | asctime='2026-06-19 01:48:00'
2026-06-19 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 0, 390425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14588, 'low': 1.14581, 'close': 1.14581, 'volume': 43.0} | asctime='2026-06-19 01:48:00'
2026-06-19 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:48:00'
2026-06-19 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:48:00'
2026-06-19 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:48:00'
2026-06-19 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:00'
2026-06-19 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:48:02'
2026-06-19 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:04'
2026-06-19 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:48:06'
2026-06-19 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:07'
2026-06-19 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:48:07'
2026-06-19 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:10'
2026-06-19 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:48:11'
2026-06-19 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:11'
2026-06-19 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:48:14'
2026-06-19 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:48:14'
2026-06-19 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:48:14'
2026-06-19 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:48:16'
2026-06-19 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:19'
2026-06-19 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:48:19'
2026-06-19 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:25'
2026-06-19 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 01:48:27'
2026-06-19 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 01:48:36'
2026-06-19 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 01:48:40'
2026-06-19 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 01:48:40'
2026-06-19 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:48:40'
2026-06-19 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:48:40'
2026-06-19 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:48:41'
2026-06-19 01:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:48:41'
2026-06-19 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 01:48:46'
2026-06-19 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 01:48:46'
2026-06-19 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 01:48:48'
2026-06-19 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 01:48:51'
2026-06-19 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 48, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:48:51'
2026-06-19 01:49:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 21, 135107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.1458, 'low': 1.14572, 'close': 1.14574, 'volume': 32.0} | asctime='2026-06-19 01:49:21'
2026-06-19 01:49:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 21, 135850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14587, 'low': 1.14579, 'close': 1.14581, 'volume': 32.0} | asctime='2026-06-19 01:49:21'
2026-06-19 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:49:21'
2026-06-19 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:49:21'
2026-06-19 01:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:49:46'
2026-06-19 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:49:48'
2026-06-19 01:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 01:49:49'
2026-06-19 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 01:49:52'
2026-06-19 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 01:49:52'
2026-06-19 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 01:49:55'
2026-06-19 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 01:49:55'
2026-06-19 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:49:55'
2026-06-19 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:49:56'
2026-06-19 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:49:57'
2026-06-19 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:49:57'
2026-06-19 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:49:58'
2026-06-19 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 49, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:49:59'
2026-06-19 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 0, 534047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14576, 'low': 1.14569, 'close': 1.14569, 'volume': 15.0} | asctime='2026-06-19 01:50:00'
2026-06-19 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 0, 534808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14583, 'low': 1.14576, 'close': 1.14576, 'volume': 15.0} | asctime='2026-06-19 01:50:00'
2026-06-19 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 0, 535572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14579, 'high': 1.14581, 'low': 1.14569, 'close': 1.14569, 'volume': 141.0} | asctime='2026-06-19 01:50:00'
2026-06-19 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 0, 536648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14586, 'high': 1.14588, 'low': 1.14576, 'close': 1.14576, 'volume': 141.0} | asctime='2026-06-19 01:50:00'
2026-06-19 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 0, 537290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14579, 'high': 1.14581, 'low': 1.14569, 'close': 1.14569, 'volume': 141.0} | asctime='2026-06-19 01:50:00'
2026-06-19 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 0, 539384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14586, 'high': 1.14588, 'low': 1.14576, 'close': 1.14576, 'volume': 141.0} | asctime='2026-06-19 01:50:00'
2026-06-19 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:50:00'
2026-06-19 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:50:01'
2026-06-19 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:50:02'
2026-06-19 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:50:16'
2026-06-19 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:50:19'
2026-06-19 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 01:50:20'
2026-06-19 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:50:27'
2026-06-19 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:50:32'
2026-06-19 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:50:33'
2026-06-19 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:50:46'
2026-06-19 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 01:50:46'
2026-06-19 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 50, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:50:46'
2026-06-19 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 2, 583864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14571, 'low': 1.14568, 'close': 1.1457, 'volume': 12.0} | asctime='2026-06-19 01:51:02'
2026-06-19 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 2, 584887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14578, 'low': 1.14575, 'close': 1.14577, 'volume': 12.0} | asctime='2026-06-19 01:51:02'
2026-06-19 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:51:02'
2026-06-19 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:51:05'
2026-06-19 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 01:51:08'
2026-06-19 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 01:51:09'
2026-06-19 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 01:51:11'
2026-06-19 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 01:51:12'
2026-06-19 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:12'
2026-06-19 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:51:17'
2026-06-19 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:18'
2026-06-19 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:51:25'
2026-06-19 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:25'
2026-06-19 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:51:28'
2026-06-19 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:29'
2026-06-19 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:51:29'
2026-06-19 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:30'
2026-06-19 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:51:35'
2026-06-19 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 01:51:45'
2026-06-19 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:51:49'
2026-06-19 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:49'
2026-06-19 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:51:49'
2026-06-19 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:49'
2026-06-19 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:51:54'
2026-06-19 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:54'
2026-06-19 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:51:54'
2026-06-19 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:55'
2026-06-19 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:51:56'
2026-06-19 01:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:51:56'
2026-06-19 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 51, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:51:59'
2026-06-19 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 0, 333196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.1457, 'low': 1.14563, 'close': 1.14565, 'volume': 28.0} | asctime='2026-06-19 01:52:00'
2026-06-19 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 0, 334079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14577, 'low': 1.1457, 'close': 1.14572, 'volume': 28.0} | asctime='2026-06-19 01:52:00'
2026-06-19 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:52:00'
2026-06-19 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 01:52:03'
2026-06-19 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:52:03'
2026-06-19 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:52:04'
2026-06-19 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:04'
2026-06-19 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:52:04'
2026-06-19 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:11'
2026-06-19 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:52:12'
2026-06-19 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:52:13'
2026-06-19 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:52:13'
2026-06-19 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:52:13'
2026-06-19 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:14'
2026-06-19 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:52:14'
2026-06-19 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:52:14'
2026-06-19 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:14'
2026-06-19 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:52:21'
2026-06-19 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:28'
2026-06-19 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:52:34'
2026-06-19 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:52:34'
2026-06-19 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:52:35'
2026-06-19 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:52:35'
2026-06-19 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:52:35'
2026-06-19 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:52:35'
2026-06-19 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:52:36'
2026-06-19 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:52:36'
2026-06-19 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:52:40'
2026-06-19 01:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:52:42'
2026-06-19 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:52:44'
2026-06-19 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:52:44'
2026-06-19 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:52:44'
2026-06-19 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:47'
2026-06-19 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:52:48'
2026-06-19 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:52'
2026-06-19 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:52:52'
2026-06-19 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:52:54'
2026-06-19 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:52:55'
2026-06-19 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 52, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:52:55'
2026-06-19 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 2, 583055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14565, 'low': 1.14558, 'close': 1.14561, 'volume': 37.0} | asctime='2026-06-19 01:53:02'
2026-06-19 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 2, 584608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14572, 'low': 1.14565, 'close': 1.14568, 'volume': 37.0} | asctime='2026-06-19 01:53:02'
2026-06-19 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:53:02'
2026-06-19 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:53:13'
2026-06-19 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:53:13'
2026-06-19 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:53:13'
2026-06-19 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:53:13'
2026-06-19 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:53:13'
2026-06-19 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:53:18'
2026-06-19 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:53:24'
2026-06-19 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:53:25'
2026-06-19 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:53:25'
2026-06-19 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:53:26'
2026-06-19 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:26'
2026-06-19 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:53:28'
2026-06-19 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:53:28'
2026-06-19 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:28'
2026-06-19 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:53:29'
2026-06-19 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:35'
2026-06-19 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:53:35'
2026-06-19 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:38'
2026-06-19 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:53:38'
2026-06-19 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:39'
2026-06-19 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:53:42'
2026-06-19 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:42'
2026-06-19 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:53:46'
2026-06-19 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:53:47'
2026-06-19 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:53:48'
2026-06-19 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 01:53:51'
2026-06-19 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:53:51'
2026-06-19 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:53:51'
2026-06-19 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 01:53:51'
2026-06-19 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 01:53:54'
2026-06-19 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 01:53:54'
2026-06-19 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:55'
2026-06-19 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:53:56'
2026-06-19 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 53, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 01:53:59'
2026-06-19 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 0, 35355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14564, 'low': 1.14558, 'close': 1.1456, 'volume': 35.0} | asctime='2026-06-19 01:54:00'
2026-06-19 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 0, 39626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14571, 'low': 1.14565, 'close': 1.14567, 'volume': 35.0} | asctime='2026-06-19 01:54:00'
2026-06-19 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:54:00'
2026-06-19 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:54:00'
2026-06-19 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 01:54:00'
2026-06-19 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 01:54:00'
2026-06-19 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 01:54:00'
2026-06-19 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 01:54:01'
2026-06-19 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:54:02'
2026-06-19 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:54:03'
2026-06-19 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:54:03'
2026-06-19 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:54:04'
2026-06-19 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:54:04'
2026-06-19 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 01:54:05'
2026-06-19 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:54:05'
2026-06-19 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:54:11'
2026-06-19 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:54:11'
2026-06-19 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 01:54:11'
2026-06-19 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 01:54:11'
2026-06-19 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:54:14'
2026-06-19 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:54:16'
2026-06-19 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:54:17'
2026-06-19 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:54:18'
2026-06-19 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 01:54:18'
2026-06-19 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:54:19'
2026-06-19 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 01:54:19'
2026-06-19 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:54:24'
2026-06-19 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 01:54:30'
2026-06-19 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 01:54:31'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 01:54:40'
2026-06-19 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 01:54:41'
2026-06-19 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 01:54:41'
2026-06-19 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 01:54:41'
2026-06-19 01:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 01:54:42'
2026-06-19 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 01:54:43'
2026-06-19 01:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 54, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:54:47'
2026-06-19 01:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 5, 781391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14559, 'low': 1.14548, 'close': 1.14554, 'volume': 44.0} | asctime='2026-06-19 01:55:05'
2026-06-19 01:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 5, 782913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1457, 'high': 1.14571, 'low': 1.14548, 'close': 1.14554, 'volume': 156.0} | asctime='2026-06-19 01:55:05'
2026-06-19 01:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 5, 783310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14566, 'low': 1.14555, 'close': 1.14561, 'volume': 44.0} | asctime='2026-06-19 01:55:05'
2026-06-19 01:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 5, 784159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14577, 'high': 1.14578, 'low': 1.14555, 'close': 1.14561, 'volume': 156.0} | asctime='2026-06-19 01:55:05'
2026-06-19 01:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 5, 786825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1457, 'high': 1.14571, 'low': 1.14548, 'close': 1.14554, 'volume': 156.0} | asctime='2026-06-19 01:55:05'
2026-06-19 01:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 5, 789397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14577, 'high': 1.14578, 'low': 1.14555, 'close': 1.14561, 'volume': 156.0} | asctime='2026-06-19 01:55:05'
2026-06-19 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:05'
2026-06-19 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:06'
2026-06-19 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:11'
2026-06-19 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:12'
2026-06-19 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:12'
2026-06-19 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:14'
2026-06-19 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:18'
2026-06-19 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:18'
2026-06-19 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:19'
2026-06-19 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:20'
2026-06-19 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:20'
2026-06-19 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:20'
2026-06-19 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:20'
2026-06-19 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:21'
2026-06-19 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 01:55:25'
2026-06-19 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 01:55:25'
2026-06-19 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 01:55:29'
2026-06-19 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:30'
2026-06-19 01:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 01:55:33'
2026-06-19 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 01:55:34'
2026-06-19 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 01:55:41'
2026-06-19 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 01:55:41'
2026-06-19 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:55:41'
2026-06-19 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:55:43'
2026-06-19 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:43'
2026-06-19 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:55:44'
2026-06-19 01:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:44'
2026-06-19 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:55:46'
2026-06-19 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:47'
2026-06-19 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:55:47'
2026-06-19 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:47'
2026-06-19 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:55:47'
2026-06-19 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:48'
2026-06-19 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:55:48'
2026-06-19 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:49'
2026-06-19 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 01:55:50'
2026-06-19 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:50'
2026-06-19 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:55:51'
2026-06-19 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:51'
2026-06-19 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:55:51'
2026-06-19 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:53'
2026-06-19 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:55:54'
2026-06-19 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 01:55:54'
2026-06-19 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:55:54'
2026-06-19 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:54'
2026-06-19 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:55:54'
2026-06-19 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:55:55'
2026-06-19 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:55:55'
2026-06-19 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:55:56'
2026-06-19 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:55:56'
2026-06-19 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:55:56'
2026-06-19 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 55, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:55:57'
2026-06-19 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 0, 280757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14555, 'low': 1.14543, 'close': 1.14546, 'volume': 52.0} | asctime='2026-06-19 01:56:00'
2026-06-19 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 0, 282675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14562, 'low': 1.1455, 'close': 1.14553, 'volume': 52.0} | asctime='2026-06-19 01:56:00'
2026-06-19 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:56:00'
2026-06-19 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:56:00'
2026-06-19 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:56:04'
2026-06-19 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:56:13'
2026-06-19 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:56:14'
2026-06-19 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 01:56:16'
2026-06-19 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:56:16'
2026-06-19 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 01:56:23'
2026-06-19 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:56:24'
2026-06-19 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:56:28'
2026-06-19 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:56:29'
2026-06-19 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:56:33'
2026-06-19 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:56:33'
2026-06-19 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:56:33'
2026-06-19 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:56:35'
2026-06-19 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:56:35'
2026-06-19 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 01:56:36'
2026-06-19 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:56:36'
2026-06-19 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:56:37'
2026-06-19 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:56:43'
2026-06-19 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:56:54'
2026-06-19 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:56:56'
2026-06-19 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:56:56'
2026-06-19 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:56:56'
2026-06-19 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:56:56'
2026-06-19 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:56:57'
2026-06-19 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 56, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:56:57'
2026-06-19 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 0, 180374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.1455, 'low': 1.14543, 'close': 1.14547, 'volume': 27.0} | asctime='2026-06-19 01:57:00'
2026-06-19 01:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 0, 181437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14557, 'low': 1.1455, 'close': 1.14554, 'volume': 27.0} | asctime='2026-06-19 01:57:00'
2026-06-19 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:57:00'
2026-06-19 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:57:00'
2026-06-19 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:57:00'
2026-06-19 01:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:57:00'
2026-06-19 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:57:01'
2026-06-19 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:57:01'
2026-06-19 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:03'
2026-06-19 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:04'
2026-06-19 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:04'
2026-06-19 01:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:08'
2026-06-19 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:10'
2026-06-19 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:10'
2026-06-19 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:10'
2026-06-19 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:10'
2026-06-19 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:11'
2026-06-19 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:11'
2026-06-19 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:12'
2026-06-19 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:12'
2026-06-19 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:12'
2026-06-19 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:12'
2026-06-19 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:13'
2026-06-19 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:17'
2026-06-19 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 01:57:19'
2026-06-19 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 01:57:22'
2026-06-19 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 01:57:26'
2026-06-19 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 01:57:26'
2026-06-19 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 01:57:26'
2026-06-19 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:57:26'
2026-06-19 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 01:57:30'
2026-06-19 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 01:57:30'
2026-06-19 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 01:57:31'
2026-06-19 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 01:57:35'
2026-06-19 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 01:57:35'
2026-06-19 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 01:57:35'
2026-06-19 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 01:57:36'
2026-06-19 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 01:57:37'
2026-06-19 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 01:57:37'
2026-06-19 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 01:57:37'
2026-06-19 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 01:57:39'
2026-06-19 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 01:57:39'
2026-06-19 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:57:39'
2026-06-19 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 01:57:39'
2026-06-19 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:57:41'
2026-06-19 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 01:57:43'
2026-06-19 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 01:57:43'
2026-06-19 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 01:57:47'
2026-06-19 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 01:57:48'
2026-06-19 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 01:57:52'
2026-06-19 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:57:52'
2026-06-19 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 01:57:52'
2026-06-19 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:57:53'
2026-06-19 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:57:53'
2026-06-19 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:57:53'
2026-06-19 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:57:53'
2026-06-19 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:57:54'
2026-06-19 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:57:54'
2026-06-19 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:57:54'
2026-06-19 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 01:57:54'
2026-06-19 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:57:56'
2026-06-19 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 01:57:57'
2026-06-19 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 01:57:57'
2026-06-19 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 01:57:57'
2026-06-19 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 01:57:57'
2026-06-19 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 01:57:58'
2026-06-19 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 01:57:58'
2026-06-19 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 01:57:58'
2026-06-19 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 01:57:58'
2026-06-19 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 57, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:57:58'
2026-06-19 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 1, 329784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14549, 'low': 1.1453, 'close': 1.14533, 'volume': 68.0} | asctime='2026-06-19 01:58:01'
2026-06-19 01:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 1, 331300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14556, 'low': 1.14537, 'close': 1.1454, 'volume': 68.0} | asctime='2026-06-19 01:58:01'
2026-06-19 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:58:01'
2026-06-19 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:01'
2026-06-19 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 01:58:03'
2026-06-19 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:04'
2026-06-19 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 01:58:05'
2026-06-19 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:05'
2026-06-19 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:58:07'
2026-06-19 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:07'
2026-06-19 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:58:10'
2026-06-19 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:11'
2026-06-19 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:58:14'
2026-06-19 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:15'
2026-06-19 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:58:16'
2026-06-19 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:16'
2026-06-19 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:58:18'
2026-06-19 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:19'
2026-06-19 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 01:58:21'
2026-06-19 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 01:58:21'
2026-06-19 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 01:58:21'
2026-06-19 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 01:58:21'
2026-06-19 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:58:21'
2026-06-19 01:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:58:25'
2026-06-19 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:58:26'
2026-06-19 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:26'
2026-06-19 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:58:26'
2026-06-19 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:58:26'
2026-06-19 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:58:27'
2026-06-19 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:58:34'
2026-06-19 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:34'
2026-06-19 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:58:38'
2026-06-19 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:39'
2026-06-19 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:58:40'
2026-06-19 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:40'
2026-06-19 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:40'
2026-06-19 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 01:58:41'
2026-06-19 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:42'
2026-06-19 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:42'
2026-06-19 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:42'
2026-06-19 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:42'
2026-06-19 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:42'
2026-06-19 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:42'
2026-06-19 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:43'
2026-06-19 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 01:58:45'
2026-06-19 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:45'
2026-06-19 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 01:58:46'
2026-06-19 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:47'
2026-06-19 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:47'
2026-06-19 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:50'
2026-06-19 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 01:58:51'
2026-06-19 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 01:58:51'
2026-06-19 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 01:58:51'
2026-06-19 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:58:51'
2026-06-19 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:58:53'
2026-06-19 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 58, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:58:53'
2026-06-19 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 0, 83455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14535, 'low': 1.14523, 'close': 1.14527, 'volume': 54.0} | asctime='2026-06-19 01:59:00'
2026-06-19 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 0, 84435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14542, 'low': 1.1453, 'close': 1.14534, 'volume': 54.0} | asctime='2026-06-19 01:59:00'
2026-06-19 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:00'
2026-06-19 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:01'
2026-06-19 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:59:01'
2026-06-19 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:01'
2026-06-19 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:02'
2026-06-19 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:02'
2026-06-19 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:03'
2026-06-19 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:03'
2026-06-19 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:04'
2026-06-19 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:12'
2026-06-19 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:14'
2026-06-19 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:15'
2026-06-19 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:18'
2026-06-19 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:18'
2026-06-19 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 01:59:20'
2026-06-19 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:20'
2026-06-19 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:21'
2026-06-19 01:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:22'
2026-06-19 01:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:22'
2026-06-19 01:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:22'
2026-06-19 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:26'
2026-06-19 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:27'
2026-06-19 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:28'
2026-06-19 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:29'
2026-06-19 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:30'
2026-06-19 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:32'
2026-06-19 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:33'
2026-06-19 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:33'
2026-06-19 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:34'
2026-06-19 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:35'
2026-06-19 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:36'
2026-06-19 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:36'
2026-06-19 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:40'
2026-06-19 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:40'
2026-06-19 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:41'
2026-06-19 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:42'
2026-06-19 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:42'
2026-06-19 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 01:59:42'
2026-06-19 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:42'
2026-06-19 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 01:59:45'
2026-06-19 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:47'
2026-06-19 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 01:59:54'
2026-06-19 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:55'
2026-06-19 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 01:59:56'
2026-06-19 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 1, 59, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 01:59:59'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 878443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.14527, 'close': 1.14529, 'volume': 45.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 880527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14555, 'high': 1.14555, 'low': 1.14523, 'close': 1.14529, 'volume': 246.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 880250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14537, 'low': 1.14534, 'close': 1.14536, 'volume': 45.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 884108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14562, 'high': 1.14562, 'low': 1.1453, 'close': 1.14536, 'volume': 246.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 884963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14555, 'high': 1.14555, 'low': 1.14523, 'close': 1.14529, 'volume': 246.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 886159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14562, 'high': 1.14562, 'low': 1.1453, 'close': 1.14536, 'volume': 246.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 887437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14579, 'high': 1.14581, 'low': 1.14523, 'close': 1.14529, 'volume': 543.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 888878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14586, 'high': 1.14588, 'low': 1.1453, 'close': 1.14536, 'volume': 543.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:00:02'
2026-06-19 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:00:03'
2026-06-19 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:00:03'
2026-06-19 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:03'
2026-06-19 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:03'
2026-06-19 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:00:05'
2026-06-19 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:00:05'
2026-06-19 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:00:06'
2026-06-19 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:00:09'
2026-06-19 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:00:10'
2026-06-19 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:00:15'
2026-06-19 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:00:15'
2026-06-19 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:20'
2026-06-19 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:20'
2026-06-19 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:20'
2026-06-19 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:21'
2026-06-19 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:21'
2026-06-19 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:00:23'
2026-06-19 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:26'
2026-06-19 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:00:26'
2026-06-19 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:29'
2026-06-19 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:32'
2026-06-19 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:35'
2026-06-19 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:35'
2026-06-19 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:36'
2026-06-19 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:37'
2026-06-19 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:38'
2026-06-19 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:39'
2026-06-19 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:40'
2026-06-19 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:40'
2026-06-19 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:40'
2026-06-19 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:43'
2026-06-19 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:00:43'
2026-06-19 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:00:43'
2026-06-19 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:00:45'
2026-06-19 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:00:46'
2026-06-19 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:00:46'
2026-06-19 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:47'
2026-06-19 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:00:49'
2026-06-19 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:00:49'
2026-06-19 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:00:49'
2026-06-19 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:00:50'
2026-06-19 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:52'
2026-06-19 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:52'
2026-06-19 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:56'
2026-06-19 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:57'
2026-06-19 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:00:57'
2026-06-19 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:57'
2026-06-19 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:58'
2026-06-19 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:58'
2026-06-19 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:00:59'
2026-06-19 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:00:59'
2026-06-19 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:00:59'
2026-06-19 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 0, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:00:59'
2026-06-19 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 0, 579109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1453, 'high': 1.14537, 'low': 1.14529, 'close': 1.1453, 'volume': 55.0} | asctime='2026-06-19 02:01:00'
2026-06-19 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 0, 580249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14544, 'low': 1.14536, 'close': 1.14537, 'volume': 55.0} | asctime='2026-06-19 02:01:00'
2026-06-19 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:01:00'
2026-06-19 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:01:01'
2026-06-19 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:01:02'
2026-06-19 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:01:02'
2026-06-19 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:01:02'
2026-06-19 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:01:04'
2026-06-19 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:01:06'
2026-06-19 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:01:09'
2026-06-19 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:01:09'
2026-06-19 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:01:09'
2026-06-19 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:17'
2026-06-19 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:18'
2026-06-19 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:18'
2026-06-19 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:18'
2026-06-19 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:18'
2026-06-19 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:18'
2026-06-19 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:19'
2026-06-19 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:19'
2026-06-19 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:21'
2026-06-19 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:22'
2026-06-19 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:22'
2026-06-19 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:23'
2026-06-19 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:01:23'
2026-06-19 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:24'
2026-06-19 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:01:24'
2026-06-19 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:25'
2026-06-19 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:01:26'
2026-06-19 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:26'
2026-06-19 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:26'
2026-06-19 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:27'
2026-06-19 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:01:28'
2026-06-19 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:28'
2026-06-19 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:28'
2026-06-19 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:30'
2026-06-19 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:30'
2026-06-19 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:31'
2026-06-19 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:31'
2026-06-19 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:34'
2026-06-19 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:01:34'
2026-06-19 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:34'
2026-06-19 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:01:34'
2026-06-19 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:35'
2026-06-19 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:37'
2026-06-19 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:37'
2026-06-19 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:37'
2026-06-19 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:38'
2026-06-19 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:40'
2026-06-19 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:40'
2026-06-19 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:40'
2026-06-19 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:50'
2026-06-19 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:50'
2026-06-19 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:01:53'
2026-06-19 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:54'
2026-06-19 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:54'
2026-06-19 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:01:54'
2026-06-19 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:55'
2026-06-19 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:01:57'
2026-06-19 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 1, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:01:57'
2026-06-19 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 0, 727106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.14539, 'low': 1.14529, 'close': 1.14535, 'volume': 58.0} | asctime='2026-06-19 02:02:00'
2026-06-19 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 0, 728096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14546, 'low': 1.14536, 'close': 1.14542, 'volume': 58.0} | asctime='2026-06-19 02:02:00'
2026-06-19 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:02:00'
2026-06-19 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:02:00'
2026-06-19 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:02:01'
2026-06-19 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:02:03'
2026-06-19 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:02:05'
2026-06-19 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:02:09'
2026-06-19 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:02:10'
2026-06-19 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:02:21'
2026-06-19 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:02:23'
2026-06-19 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:02:32'
2026-06-19 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:02:35'
2026-06-19 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:02:35'
2026-06-19 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:02:36'
2026-06-19 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:02:36'
2026-06-19 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:02:36'
2026-06-19 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:02:36'
2026-06-19 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:02:37'
2026-06-19 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:02:38'
2026-06-19 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:02:39'
2026-06-19 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:02:41'
2026-06-19 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:02:42'
2026-06-19 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:02:42'
2026-06-19 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:02:51'
2026-06-19 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:02:52'
2026-06-19 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:02:52'
2026-06-19 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:02:54'
2026-06-19 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:02:54'
2026-06-19 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:02:54'
2026-06-19 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:02:54'
2026-06-19 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:02:55'
2026-06-19 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:02:56'
2026-06-19 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:02:56'
2026-06-19 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 2, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:02:59'
2026-06-19 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 0, 476408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14541, 'low': 1.14533, 'close': 1.14534, 'volume': 33.0} | asctime='2026-06-19 02:03:00'
2026-06-19 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 0, 477433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14548, 'low': 1.1454, 'close': 1.14541, 'volume': 33.0} | asctime='2026-06-19 02:03:00'
2026-06-19 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:03:00'
2026-06-19 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:03:10'
2026-06-19 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:03:10'
2026-06-19 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:03:10'
2026-06-19 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:03:11'
2026-06-19 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:11'
2026-06-19 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:12'
2026-06-19 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:12'
2026-06-19 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:12'
2026-06-19 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:03:12'
2026-06-19 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:12'
2026-06-19 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:13'
2026-06-19 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:03:20'
2026-06-19 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:21'
2026-06-19 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:03:24'
2026-06-19 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:25'
2026-06-19 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:03:26'
2026-06-19 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:31'
2026-06-19 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:31'
2026-06-19 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:32'
2026-06-19 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:33'
2026-06-19 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:03:33'
2026-06-19 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:03:33'
2026-06-19 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:03:44'
2026-06-19 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:44'
2026-06-19 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:44'
2026-06-19 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:47'
2026-06-19 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:03:47'
2026-06-19 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:03:49'
2026-06-19 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:03:49'
2026-06-19 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:03:50'
2026-06-19 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:03:50'
2026-06-19 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:03:50'
2026-06-19 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:03:52'
2026-06-19 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:03:57'
2026-06-19 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 3, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:03:58'
2026-06-19 02:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 3, 125460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14537, 'low': 1.14528, 'close': 1.1453, 'volume': 36.0} | asctime='2026-06-19 02:04:03'
2026-06-19 02:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 3, 126529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14544, 'low': 1.14535, 'close': 1.14537, 'volume': 36.0} | asctime='2026-06-19 02:04:03'
2026-06-19 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:04:03'
2026-06-19 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:03'
2026-06-19 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:03'
2026-06-19 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:03'
2026-06-19 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:04'
2026-06-19 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:04'
2026-06-19 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:05'
2026-06-19 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:05'
2026-06-19 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:05'
2026-06-19 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:17'
2026-06-19 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:32'
2026-06-19 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:32'
2026-06-19 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:33'
2026-06-19 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:36'
2026-06-19 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:04:37'
2026-06-19 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:37'
2026-06-19 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:04:37'
2026-06-19 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:37'
2026-06-19 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:38'
2026-06-19 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:38'
2026-06-19 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:38'
2026-06-19 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:39'
2026-06-19 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:40'
2026-06-19 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:41'
2026-06-19 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:42'
2026-06-19 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:43'
2026-06-19 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:43'
2026-06-19 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:04:43'
2026-06-19 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:44'
2026-06-19 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:44'
2026-06-19 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:44'
2026-06-19 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:04:52'
2026-06-19 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 4, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:04:52'
2026-06-19 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 1, 525399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14536, 'low': 1.14532, 'close': 1.14534, 'volume': 33.0} | asctime='2026-06-19 02:05:01'
2026-06-19 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 1, 526478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.14543, 'low': 1.14539, 'close': 1.14541, 'volume': 33.0} | asctime='2026-06-19 02:05:01'
2026-06-19 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 1, 527969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1453, 'high': 1.14541, 'low': 1.14528, 'close': 1.14534, 'volume': 215.0} | asctime='2026-06-19 02:05:01'
2026-06-19 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 1, 528910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1453, 'high': 1.14541, 'low': 1.14528, 'close': 1.14534, 'volume': 215.0} | asctime='2026-06-19 02:05:01'
2026-06-19 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 1, 536635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14537, 'high': 1.14548, 'low': 1.14535, 'close': 1.14541, 'volume': 215.0} | asctime='2026-06-19 02:05:01'
2026-06-19 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 1, 537168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14537, 'high': 1.14548, 'low': 1.14535, 'close': 1.14541, 'volume': 215.0} | asctime='2026-06-19 02:05:01'
2026-06-19 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:05:01'
2026-06-19 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:05:03'
2026-06-19 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:05:04'
2026-06-19 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:05:05'
2026-06-19 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:05:06'
2026-06-19 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:05:11'
2026-06-19 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:11'
2026-06-19 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:11'
2026-06-19 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:11'
2026-06-19 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:12'
2026-06-19 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:05:12'
2026-06-19 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:05:12'
2026-06-19 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:05:12'
2026-06-19 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:05:12'
2026-06-19 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:05:12'
2026-06-19 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:05:12'
2026-06-19 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:05:13'
2026-06-19 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:05:13'
2026-06-19 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:05:15'
2026-06-19 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:05:15'
2026-06-19 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:15'
2026-06-19 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:21'
2026-06-19 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:05:24'
2026-06-19 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:24'
2026-06-19 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:35'
2026-06-19 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:36'
2026-06-19 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:37'
2026-06-19 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:43'
2026-06-19 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:45'
2026-06-19 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:45'
2026-06-19 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:47'
2026-06-19 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:49'
2026-06-19 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:05:52'
2026-06-19 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 5, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:05:52'
2026-06-19 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 0, 297938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14533, 'high': 1.14535, 'low': 1.14525, 'close': 1.14529, 'volume': 34.0} | asctime='2026-06-19 02:06:00'
2026-06-19 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 0, 298720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14542, 'low': 1.14532, 'close': 1.14536, 'volume': 34.0} | asctime='2026-06-19 02:06:00'
2026-06-19 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:06:00'
2026-06-19 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:06:00'
2026-06-19 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:00'
2026-06-19 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:06:00'
2026-06-19 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:06:02'
2026-06-19 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:02'
2026-06-19 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:06:05'
2026-06-19 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:06'
2026-06-19 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:06:06'
2026-06-19 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:09'
2026-06-19 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:06:12'
2026-06-19 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:12'
2026-06-19 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:06:15'
2026-06-19 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:18'
2026-06-19 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:06:18'
2026-06-19 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:26'
2026-06-19 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:06:26'
2026-06-19 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:06:29'
2026-06-19 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:06:31'
2026-06-19 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:06:31'
2026-06-19 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:06:31'
2026-06-19 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:06:35'
2026-06-19 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:06:35'
2026-06-19 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:06:41'
2026-06-19 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:06:46'
2026-06-19 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:06:46'
2026-06-19 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:06:46'
2026-06-19 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:06:47'
2026-06-19 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:06:47'
2026-06-19 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:06:50'
2026-06-19 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:06:50'
2026-06-19 02:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:06:50'
2026-06-19 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:06:51'
2026-06-19 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:06:52'
2026-06-19 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:06:53'
2026-06-19 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:06:55'
2026-06-19 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:06:56'
2026-06-19 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:06:56'
2026-06-19 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 6, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:06:59'
2026-06-19 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 0, 125866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14528, 'high': 1.14534, 'low': 1.14523, 'close': 1.14532, 'volume': 39.0} | asctime='2026-06-19 02:07:00'
2026-06-19 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 0, 127518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14541, 'low': 1.1453, 'close': 1.14539, 'volume': 39.0} | asctime='2026-06-19 02:07:00'
2026-06-19 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:07:00'
2026-06-19 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:07:00'
2026-06-19 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:07:02'
2026-06-19 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:07:02'
2026-06-19 02:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:07:02'
2026-06-19 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:07:03'
2026-06-19 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:07:03'
2026-06-19 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:07:04'
2026-06-19 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:07:04'
2026-06-19 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:07:04'
2026-06-19 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:05'
2026-06-19 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:07:05'
2026-06-19 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:05'
2026-06-19 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:07:05'
2026-06-19 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:06'
2026-06-19 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:07:06'
2026-06-19 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:06'
2026-06-19 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:07:07'
2026-06-19 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:07'
2026-06-19 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:07:20'
2026-06-19 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:21'
2026-06-19 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:07:21'
2026-06-19 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:21'
2026-06-19 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:07:30'
2026-06-19 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:07:32'
2026-06-19 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:07:33'
2026-06-19 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:07:38'
2026-06-19 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:07:38'
2026-06-19 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:07:38'
2026-06-19 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:07:38'
2026-06-19 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:07:38'
2026-06-19 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:07:38'
2026-06-19 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:07:39'
2026-06-19 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:07:39'
2026-06-19 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:07:39'
2026-06-19 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:07:41'
2026-06-19 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:07:41'
2026-06-19 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:07:41'
2026-06-19 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:07:42'
2026-06-19 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:07:49'
2026-06-19 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:07:50'
2026-06-19 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:07:50'
2026-06-19 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:07:50'
2026-06-19 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:07:51'
2026-06-19 02:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 7, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:07:54'
2026-06-19 02:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 5, 73105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14533, 'low': 1.14523, 'close': 1.14523, 'volume': 45.0} | asctime='2026-06-19 02:08:05'
2026-06-19 02:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 5, 73998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.1454, 'low': 1.1453, 'close': 1.1453, 'volume': 45.0} | asctime='2026-06-19 02:08:05'
2026-06-19 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:08:05'
2026-06-19 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:08:05'
2026-06-19 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:08:06'
2026-06-19 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 02:08:06'
2026-06-19 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 02:08:06'
2026-06-19 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:08:08'
2026-06-19 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 02:08:09'
2026-06-19 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:08:09'
2026-06-19 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:08:09'
2026-06-19 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:08:35'
2026-06-19 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:08:39'
2026-06-19 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 02:08:41'
2026-06-19 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 02:08:41'
2026-06-19 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 02:08:41'
2026-06-19 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 02:08:42'
2026-06-19 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 02:08:42'
2026-06-19 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 02:08:42'
2026-06-19 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 02:08:43'
2026-06-19 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 02:08:44'
2026-06-19 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 02:08:44'
2026-06-19 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 02:08:44'
2026-06-19 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:08:45'
2026-06-19 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 02:08:47'
2026-06-19 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:08:47'
2026-06-19 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 02:08:48'
2026-06-19 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 02:08:50'
2026-06-19 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 02:08:50'
2026-06-19 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 02:08:55'
2026-06-19 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 02:08:55'
2026-06-19 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 02:08:56'
2026-06-19 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 02:08:59'
2026-06-19 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 8, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 02:08:59'
2026-06-19 02:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 6, 674283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14522, 'high': 1.14523, 'low': 1.14514, 'close': 1.14517, 'volume': 32.0} | asctime='2026-06-19 02:09:06'
2026-06-19 02:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 6, 675289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.14521, 'close': 1.14524, 'volume': 32.0} | asctime='2026-06-19 02:09:06'
2026-06-19 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:09:06'
2026-06-19 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:09:06'
2026-06-19 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:09:07'
2026-06-19 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:09:10'
2026-06-19 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:09:10'
2026-06-19 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:09:11'
2026-06-19 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:09:11'
2026-06-19 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:09:13'
2026-06-19 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:09:14'
2026-06-19 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:09:15'
2026-06-19 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:09:17'
2026-06-19 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 02:09:17'
2026-06-19 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 02:09:18'
2026-06-19 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 02:09:18'
2026-06-19 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 02:09:20'
2026-06-19 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:09:20'
2026-06-19 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:09:20'
2026-06-19 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:09:32'
2026-06-19 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:09:33'
2026-06-19 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:09:42'
2026-06-19 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:09:42'
2026-06-19 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:09:43'
2026-06-19 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:09:44'
2026-06-19 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:09:44'
2026-06-19 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:09:44'
2026-06-19 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:09:44'
2026-06-19 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:09:52'
2026-06-19 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:09:54'
2026-06-19 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:09:54'
2026-06-19 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:09:54'
2026-06-19 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:09:54'
2026-06-19 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:09:54'
2026-06-19 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:09:54'
2026-06-19 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:09:55'
2026-06-19 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:09:56'
2026-06-19 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:09:56'
2026-06-19 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:09:57'
2026-06-19 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:09:57'
2026-06-19 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 9, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:09:57'
2026-06-19 02:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 3, 972169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14518, 'high': 1.14531, 'low': 1.14517, 'close': 1.14528, 'volume': 39.0} | asctime='2026-06-19 02:10:03'
2026-06-19 02:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 3, 972981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14525, 'high': 1.14538, 'low': 1.14524, 'close': 1.14535, 'volume': 39.0} | asctime='2026-06-19 02:10:03'
2026-06-19 02:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 3, 974106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14533, 'high': 1.14535, 'low': 1.14514, 'close': 1.14528, 'volume': 189.0} | asctime='2026-06-19 02:10:03'
2026-06-19 02:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 3, 976489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1454, 'high': 1.14542, 'low': 1.14521, 'close': 1.14535, 'volume': 189.0} | asctime='2026-06-19 02:10:03'
2026-06-19 02:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 3, 976920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14533, 'high': 1.14535, 'low': 1.14514, 'close': 1.14528, 'volume': 189.0} | asctime='2026-06-19 02:10:03'
2026-06-19 02:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 3, 981073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1454, 'high': 1.14542, 'low': 1.14521, 'close': 1.14535, 'volume': 189.0} | asctime='2026-06-19 02:10:03'
2026-06-19 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:10:03'
2026-06-19 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:10:04'
2026-06-19 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:10:04'
2026-06-19 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:10:05'
2026-06-19 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:10:06'
2026-06-19 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:10:07'
2026-06-19 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:10:09'
2026-06-19 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:10:13'
2026-06-19 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:10:14'
2026-06-19 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:10:14'
2026-06-19 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:10:14'
2026-06-19 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:10:15'
2026-06-19 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:10:15'
2026-06-19 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:10:21'
2026-06-19 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:21'
2026-06-19 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:10:21'
2026-06-19 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:22'
2026-06-19 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:10:22'
2026-06-19 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:22'
2026-06-19 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:10:23'
2026-06-19 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:23'
2026-06-19 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:10:24'
2026-06-19 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:34'
2026-06-19 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:10:34'
2026-06-19 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:34'
2026-06-19 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:10:39'
2026-06-19 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:10:43'
2026-06-19 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:10:44'
2026-06-19 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:55'
2026-06-19 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:10:55'
2026-06-19 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:10:55'
2026-06-19 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 10, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:10:56'
2026-06-19 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 2, 925641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.14529, 'low': 1.14522, 'close': 1.14525, 'volume': 32.0} | asctime='2026-06-19 02:11:02'
2026-06-19 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 2, 926609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14536, 'low': 1.14529, 'close': 1.14532, 'volume': 32.0} | asctime='2026-06-19 02:11:02'
2026-06-19 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:11:02'
2026-06-19 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:11:04'
2026-06-19 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:11:05'
2026-06-19 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:11:11'
2026-06-19 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:11:13'
2026-06-19 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:11:18'
2026-06-19 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:11:26'
2026-06-19 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:11:26'
2026-06-19 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:11:26'
2026-06-19 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:11:28'
2026-06-19 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:11:31'
2026-06-19 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:11:34'
2026-06-19 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:11:35'
2026-06-19 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:11:35'
2026-06-19 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:11:35'
2026-06-19 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:11:35'
2026-06-19 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:11:36'
2026-06-19 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:11:36'
2026-06-19 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:11:40'
2026-06-19 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:11:42'
2026-06-19 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:11:43'
2026-06-19 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:11:47'
2026-06-19 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:11:48'
2026-06-19 02:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:11:56'
2026-06-19 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:11:57'
2026-06-19 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 11, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:11:58'
2026-06-19 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 0, 720399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14528, 'low': 1.14522, 'close': 1.14527, 'volume': 26.0} | asctime='2026-06-19 02:12:00'
2026-06-19 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 0, 722011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14535, 'low': 1.14529, 'close': 1.14534, 'volume': 26.0} | asctime='2026-06-19 02:12:00'
2026-06-19 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:00'
2026-06-19 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:12:03'
2026-06-19 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:04'
2026-06-19 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:12:05'
2026-06-19 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:07'
2026-06-19 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:12:08'
2026-06-19 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:09'
2026-06-19 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:12:12'
2026-06-19 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:13'
2026-06-19 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:12:13'
2026-06-19 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:12:13'
2026-06-19 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:12:13'
2026-06-19 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:12:13'
2026-06-19 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:12:20'
2026-06-19 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:12:23'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:28'
2026-06-19 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:30'
2026-06-19 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:12:31'
2026-06-19 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:32'
2026-06-19 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:32'
2026-06-19 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:32'
2026-06-19 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:12:32'
2026-06-19 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:33'
2026-06-19 02:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:36'
2026-06-19 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:38'
2026-06-19 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:38'
2026-06-19 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:38'
2026-06-19 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:38'
2026-06-19 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:39'
2026-06-19 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:44'
2026-06-19 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:46'
2026-06-19 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:12:46'
2026-06-19 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:12:46'
2026-06-19 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:12:46'
2026-06-19 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:12:49'
2026-06-19 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:12:50'
2026-06-19 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 12, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:12:52'
2026-06-19 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 0, 674005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14526, 'high': 1.14529, 'low': 1.14523, 'close': 1.14529, 'volume': 44.0} | asctime='2026-06-19 02:13:00'
2026-06-19 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 0, 674807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14533, 'high': 1.14536, 'low': 1.1453, 'close': 1.14536, 'volume': 44.0} | asctime='2026-06-19 02:13:00'
2026-06-19 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:13:00'
2026-06-19 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:13:00'
2026-06-19 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:13:00'
2026-06-19 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:13:01'
2026-06-19 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:13:11'
2026-06-19 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:13:13'
2026-06-19 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:13:22'
2026-06-19 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:13:22'
2026-06-19 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:13:26'
2026-06-19 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:13:27'
2026-06-19 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:13:27'
2026-06-19 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:13:31'
2026-06-19 02:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:13:43'
2026-06-19 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 13, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:13:46'
2026-06-19 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 2, 172314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14528, 'high': 1.1453, 'low': 1.14526, 'close': 1.14529, 'volume': 14.0} | asctime='2026-06-19 02:14:02'
2026-06-19 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 2, 173885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14537, 'low': 1.14533, 'close': 1.14536, 'volume': 14.0} | asctime='2026-06-19 02:14:02'
2026-06-19 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:02'
2026-06-19 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:02'
2026-06-19 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:02'
2026-06-19 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:14:02'
2026-06-19 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:05'
2026-06-19 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:14:05'
2026-06-19 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:05'
2026-06-19 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:14:05'
2026-06-19 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:07'
2026-06-19 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:10'
2026-06-19 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:14:14'
2026-06-19 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:19'
2026-06-19 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:19'
2026-06-19 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:23'
2026-06-19 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:14:23'
2026-06-19 02:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:24'
2026-06-19 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:27'
2026-06-19 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:27'
2026-06-19 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:14:27'
2026-06-19 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:27'
2026-06-19 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:31'
2026-06-19 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:14:31'
2026-06-19 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:31'
2026-06-19 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:31'
2026-06-19 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:36'
2026-06-19 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:14:40'
2026-06-19 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:14:40'
2026-06-19 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:14:51'
2026-06-19 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 14, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:14:51'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 368886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14528, 'high': 1.1453, 'low': 1.14526, 'close': 1.1453, 'volume': 29.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 370095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14537, 'low': 1.14533, 'close': 1.14537, 'volume': 29.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 370856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.14522, 'close': 1.1453, 'volume': 145.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 371262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.14522, 'close': 1.1453, 'volume': 145.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 371581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14537, 'low': 1.14529, 'close': 1.14537, 'volume': 145.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 372867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14537, 'low': 1.14529, 'close': 1.14537, 'volume': 145.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 374490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1453, 'high': 1.14541, 'low': 1.14514, 'close': 1.1453, 'volume': 549.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 378085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14537, 'high': 1.14548, 'low': 1.14521, 'close': 1.14537, 'volume': 549.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:00'
2026-06-19 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:15:01'
2026-06-19 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:01'
2026-06-19 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:15:01'
2026-06-19 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:02'
2026-06-19 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:15:08'
2026-06-19 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:12'
2026-06-19 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:15:20'
2026-06-19 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:20'
2026-06-19 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:15:22'
2026-06-19 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:25'
2026-06-19 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:15:30'
2026-06-19 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:31'
2026-06-19 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:15:34'
2026-06-19 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:35'
2026-06-19 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:15:41'
2026-06-19 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:15:41'
2026-06-19 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:15:43'
2026-06-19 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:15:47'
2026-06-19 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:15:47'
2026-06-19 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:15:47'
2026-06-19 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:15:47'
2026-06-19 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:15:47'
2026-06-19 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:15:48'
2026-06-19 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:15:48'
2026-06-19 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:15:48'
2026-06-19 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:15:49'
2026-06-19 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:15:49'
2026-06-19 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:15:50'
2026-06-19 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:15:52'
2026-06-19 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:15:53'
2026-06-19 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:15:53'
2026-06-19 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:15:53'
2026-06-19 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 02:15:53'
2026-06-19 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 02:15:56'
2026-06-19 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 02:15:56'
2026-06-19 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:15:57'
2026-06-19 02:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 15, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 02:15:58'
2026-06-19 02:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 17, 19999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.1452, 'close': 1.14521, 'volume': 38.0} | asctime='2026-06-19 02:16:17'
2026-06-19 02:16:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 17, 21861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14537, 'low': 1.14527, 'close': 1.14528, 'volume': 38.0} | asctime='2026-06-19 02:16:17'
2026-06-19 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 02:16:17'
2026-06-19 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 02:16:17'
2026-06-19 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:16:17'
2026-06-19 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:16:17'
2026-06-19 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:16:18'
2026-06-19 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:16:19'
2026-06-19 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:16:19'
2026-06-19 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:16:19'
2026-06-19 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:16:19'
2026-06-19 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:16:19'
2026-06-19 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:16:20'
2026-06-19 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:16:52'
2026-06-19 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:16:53'
2026-06-19 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:16:53'
2026-06-19 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:16:54'
2026-06-19 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:16:55'
2026-06-19 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:16:56'
2026-06-19 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:16:57'
2026-06-19 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:16:57'
2026-06-19 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 16, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:16:58'
2026-06-19 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 0, 217794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1452, 'high': 1.14527, 'low': 1.1452, 'close': 1.14523, 'volume': 20.0} | asctime='2026-06-19 02:17:00'
2026-06-19 02:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 0, 219023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14534, 'low': 1.14527, 'close': 1.1453, 'volume': 20.0} | asctime='2026-06-19 02:17:00'
2026-06-19 02:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:00'
2026-06-19 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:02'
2026-06-19 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:02'
2026-06-19 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:02'
2026-06-19 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:02'
2026-06-19 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:03'
2026-06-19 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:04'
2026-06-19 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:07'
2026-06-19 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:17:07'
2026-06-19 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:07'
2026-06-19 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:17:08'
2026-06-19 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:09'
2026-06-19 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:17:13'
2026-06-19 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:13'
2026-06-19 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:17:14'
2026-06-19 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:15'
2026-06-19 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 02:17:21'
2026-06-19 02:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:21'
2026-06-19 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:23'
2026-06-19 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:17:28'
2026-06-19 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:17:28'
2026-06-19 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:17:29'
2026-06-19 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:29'
2026-06-19 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:17:40'
2026-06-19 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:17:40'
2026-06-19 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:17:40'
2026-06-19 02:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:17:40'
2026-06-19 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:17:41'
2026-06-19 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:17:41'
2026-06-19 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:17:41'
2026-06-19 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:17:42'
2026-06-19 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:17:44'
2026-06-19 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:17:45'
2026-06-19 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:17:45'
2026-06-19 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:17:45'
2026-06-19 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:17:45'
2026-06-19 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:45'
2026-06-19 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:51'
2026-06-19 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:17:52'
2026-06-19 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 17, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:17:55'
2026-06-19 02:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 1, 172633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14527, 'low': 1.14522, 'close': 1.14523, 'volume': 40.0} | asctime='2026-06-19 02:18:01'
2026-06-19 02:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 1, 173725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14534, 'low': 1.14529, 'close': 1.1453, 'volume': 40.0} | asctime='2026-06-19 02:18:01'
2026-06-19 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:18:01'
2026-06-19 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:18:01'
2026-06-19 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:18:02'
2026-06-19 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:18:02'
2026-06-19 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:18:22'
2026-06-19 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:18:22'
2026-06-19 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:18:22'
2026-06-19 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:18:22'
2026-06-19 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:18:22'
2026-06-19 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:18:23'
2026-06-19 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:18:23'
2026-06-19 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:18:23'
2026-06-19 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:18:25'
2026-06-19 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:18:25'
2026-06-19 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:18:25'
2026-06-19 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:18:27'
2026-06-19 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:18:27'
2026-06-19 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:18:32'
2026-06-19 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:18:33'
2026-06-19 02:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:18:34'
2026-06-19 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:18:35'
2026-06-19 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:18:40'
2026-06-19 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:18:40'
2026-06-19 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:18:48'
2026-06-19 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:18:48'
2026-06-19 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:18:48'
2026-06-19 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:18:49'
2026-06-19 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:18:49'
2026-06-19 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:18:50'
2026-06-19 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:18:50'
2026-06-19 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:18:52'
2026-06-19 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:18:53'
2026-06-19 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:18:53'
2026-06-19 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:18:53'
2026-06-19 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:18:53'
2026-06-19 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:18:54'
2026-06-19 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:18:54'
2026-06-19 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:18:56'
2026-06-19 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 18, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:18:58'
2026-06-19 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 0, 166627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14534, 'low': 1.14523, 'close': 1.1453, 'volume': 39.0} | asctime='2026-06-19 02:19:00'
2026-06-19 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 0, 167716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14541, 'low': 1.1453, 'close': 1.14537, 'volume': 39.0} | asctime='2026-06-19 02:19:00'
2026-06-19 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:19:00'
2026-06-19 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:19:00'
2026-06-19 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:19:00'
2026-06-19 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:19:04'
2026-06-19 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:19:04'
2026-06-19 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:19:04'
2026-06-19 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:19:04'
2026-06-19 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:19:04'
2026-06-19 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:19:04'
2026-06-19 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:19:05'
2026-06-19 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:19:07'
2026-06-19 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:19:08'
2026-06-19 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:19:16'
2026-06-19 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:19:16'
2026-06-19 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:19:19'
2026-06-19 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:19:19'
2026-06-19 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:19:22'
2026-06-19 02:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:19:23'
2026-06-19 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:19:38'
2026-06-19 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:19:38'
2026-06-19 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:19:38'
2026-06-19 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:19:38'
2026-06-19 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:19:42'
2026-06-19 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:19:44'
2026-06-19 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:19:44'
2026-06-19 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:19:48'
2026-06-19 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:19:48'
2026-06-19 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 02:19:49'
2026-06-19 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:19:49'
2026-06-19 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:19:49'
2026-06-19 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:19:50'
2026-06-19 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:19:50'
2026-06-19 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 02:19:50'
2026-06-19 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 02:19:51'
2026-06-19 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 02:19:55'
2026-06-19 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 02:19:55'
2026-06-19 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:19:55'
2026-06-19 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 19, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:19:56'
2026-06-19 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 665829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14533, 'low': 1.14523, 'close': 1.14528, 'volume': 38.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 666938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.1454, 'low': 1.1453, 'close': 1.14535, 'volume': 38.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 667701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.14534, 'low': 1.1452, 'close': 1.14528, 'volume': 175.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 668080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.14534, 'low': 1.1452, 'close': 1.14528, 'volume': 175.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 669161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14541, 'low': 1.14527, 'close': 1.14535, 'volume': 175.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 669605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14541, 'low': 1.14527, 'close': 1.14535, 'volume': 175.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:20:00'
2026-06-19 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:20:03'
2026-06-19 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 02:20:04'
2026-06-19 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:20:05'
2026-06-19 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:20:05'
2026-06-19 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:20:11'
2026-06-19 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:20:11'
2026-06-19 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:20:13'
2026-06-19 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:20:13'
2026-06-19 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:20:14'
2026-06-19 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:20:17'
2026-06-19 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 02:20:21'
2026-06-19 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 02:20:21'
2026-06-19 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 02:20:21'
2026-06-19 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 02:20:21'
2026-06-19 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:20:21'
2026-06-19 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:20:22'
2026-06-19 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:20:24'
2026-06-19 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 02:20:27'
2026-06-19 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 02:20:27'
2026-06-19 02:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:20:30'
2026-06-19 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 02:20:31'
2026-06-19 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:20:31'
2026-06-19 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 02:20:32'
2026-06-19 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:20:32'
2026-06-19 02:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:20:32'
2026-06-19 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:20:40'
2026-06-19 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:20:44'
2026-06-19 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:20:45'
2026-06-19 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:20:53'
2026-06-19 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 20, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:20:55'
2026-06-19 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 2, 169755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.14539, 'low': 1.14528, 'close': 1.14539, 'volume': 32.0} | asctime='2026-06-19 02:21:02'
2026-06-19 02:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 2, 171204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14546, 'low': 1.14535, 'close': 1.14546, 'volume': 32.0} | asctime='2026-06-19 02:21:02'
2026-06-19 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 02:21:02'
2026-06-19 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:21:05'
2026-06-19 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:21:06'
2026-06-19 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:21:08'
2026-06-19 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:21:09'
2026-06-19 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:21:09'
2026-06-19 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:21:40'
2026-06-19 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:21:40'
2026-06-19 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:21:42'
2026-06-19 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:21:43'
2026-06-19 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:21:43'
2026-06-19 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:21:43'
2026-06-19 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:21:44'
2026-06-19 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:21:44'
2026-06-19 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:21:47'
2026-06-19 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:21:50'
2026-06-19 02:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:21:50'
2026-06-19 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:21:51'
2026-06-19 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:21:51'
2026-06-19 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:21:51'
2026-06-19 02:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:21:51'
2026-06-19 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:21:52'
2026-06-19 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:21:52'
2026-06-19 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:21:52'
2026-06-19 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:21:53'
2026-06-19 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:21:54'
2026-06-19 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:21:55'
2026-06-19 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:21:58'
2026-06-19 02:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:21:58'
2026-06-19 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 21, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:21:59'
2026-06-19 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 0, 364625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14552, 'low': 1.14537, 'close': 1.14552, 'volume': 30.0} | asctime='2026-06-19 02:22:00'
2026-06-19 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 0, 366383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14559, 'low': 1.14544, 'close': 1.14559, 'volume': 30.0} | asctime='2026-06-19 02:22:00'
2026-06-19 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:22:00'
2026-06-19 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:22:00'
2026-06-19 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:22:00'
2026-06-19 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:22:05'
2026-06-19 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:22:05'
2026-06-19 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:05'
2026-06-19 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:06'
2026-06-19 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:10'
2026-06-19 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:10'
2026-06-19 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:11'
2026-06-19 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:22:15'
2026-06-19 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:22:15'
2026-06-19 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:22:15'
2026-06-19 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:22:22'
2026-06-19 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:22:24'
2026-06-19 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:22:25'
2026-06-19 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:30'
2026-06-19 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:30'
2026-06-19 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:31'
2026-06-19 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:31'
2026-06-19 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:33'
2026-06-19 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:33'
2026-06-19 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:22:33'
2026-06-19 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:22:33'
2026-06-19 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:22:34'
2026-06-19 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:22:34'
2026-06-19 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:22:34'
2026-06-19 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:22:34'
2026-06-19 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:22:36'
2026-06-19 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:22:37'
2026-06-19 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:22:37'
2026-06-19 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:39'
2026-06-19 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:39'
2026-06-19 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:40'
2026-06-19 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:40'
2026-06-19 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:22:41'
2026-06-19 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:41'
2026-06-19 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:22:41'
2026-06-19 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:22:41'
2026-06-19 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:22:41'
2026-06-19 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:22:42'
2026-06-19 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:22:42'
2026-06-19 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:22:44'
2026-06-19 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:22:44'
2026-06-19 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:22:44'
2026-06-19 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:22:44'
2026-06-19 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:22:45'
2026-06-19 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:22:47'
2026-06-19 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:22:48'
2026-06-19 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:22:48'
2026-06-19 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:22:48'
2026-06-19 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:22:48'
2026-06-19 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:22:49'
2026-06-19 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:22:49'
2026-06-19 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:22:51'
2026-06-19 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:22:54'
2026-06-19 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:22:54'
2026-06-19 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:54'
2026-06-19 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:22:55'
2026-06-19 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:22:55'
2026-06-19 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 22, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:22:58'
2026-06-19 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 0, 314190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14562, 'low': 1.14549, 'close': 1.14555, 'volume': 61.0} | asctime='2026-06-19 02:23:00'
2026-06-19 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 0, 314890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14569, 'low': 1.14556, 'close': 1.14562, 'volume': 61.0} | asctime='2026-06-19 02:23:00'
2026-06-19 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:00'
2026-06-19 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:00'
2026-06-19 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:23:00'
2026-06-19 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:23:00'
2026-06-19 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:23:01'
2026-06-19 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:01'
2026-06-19 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:01'
2026-06-19 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:23:02'
2026-06-19 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:02'
2026-06-19 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:04'
2026-06-19 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:23:04'
2026-06-19 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:23:06'
2026-06-19 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:23:07'
2026-06-19 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:23:19'
2026-06-19 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:23:19'
2026-06-19 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:26'
2026-06-19 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:34'
2026-06-19 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:23:34'
2026-06-19 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:34'
2026-06-19 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:34'
2026-06-19 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:35'
2026-06-19 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:36'
2026-06-19 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:40'
2026-06-19 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:40'
2026-06-19 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:23:40'
2026-06-19 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:48'
2026-06-19 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:23:54'
2026-06-19 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:23:55'
2026-06-19 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:23:55'
2026-06-19 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:23:55'
2026-06-19 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:23:56'
2026-06-19 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 23, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:23:56'
2026-06-19 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 0, 617896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14559, 'low': 1.14551, 'close': 1.14558, 'volume': 32.0} | asctime='2026-06-19 02:24:00'
2026-06-19 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 0, 619182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14566, 'low': 1.14558, 'close': 1.14565, 'volume': 32.0} | asctime='2026-06-19 02:24:00'
2026-06-19 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:24:00'
2026-06-19 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:24:00'
2026-06-19 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:24:02'
2026-06-19 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:24:07'
2026-06-19 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:24:07'
2026-06-19 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:24:07'
2026-06-19 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:24:09'
2026-06-19 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:24:15'
2026-06-19 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:24:15'
2026-06-19 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:24:19'
2026-06-19 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:24:19'
2026-06-19 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:24:21'
2026-06-19 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:24:22'
2026-06-19 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:24:23'
2026-06-19 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:24:24'
2026-06-19 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:24:24'
2026-06-19 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:24:24'
2026-06-19 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:24:27'
2026-06-19 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:24:27'
2026-06-19 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:24:28'
2026-06-19 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:24:28'
2026-06-19 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:24:28'
2026-06-19 02:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:24:31'
2026-06-19 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:24:48'
2026-06-19 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:24:48'
2026-06-19 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 24, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:24:57'
2026-06-19 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 215468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14562, 'low': 1.14554, 'close': 1.1456, 'volume': 26.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 216383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14569, 'low': 1.14561, 'close': 1.14567, 'volume': 26.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 217013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.14562, 'low': 1.14528, 'close': 1.1456, 'volume': 181.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 220418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14569, 'low': 1.14535, 'close': 1.14567, 'volume': 181.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 216844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.14562, 'low': 1.14528, 'close': 1.1456, 'volume': 181.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 222888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14569, 'low': 1.14535, 'close': 1.14567, 'volume': 181.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:25:00'
2026-06-19 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:25:01'
2026-06-19 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:25:01'
2026-06-19 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:25:02'
2026-06-19 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:25:03'
2026-06-19 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:25:03'
2026-06-19 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:25:03'
2026-06-19 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:25:09'
2026-06-19 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:25:09'
2026-06-19 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:25:09'
2026-06-19 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:25:09'
2026-06-19 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:25:09'
2026-06-19 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:25:10'
2026-06-19 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:25:10'
2026-06-19 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:25:10'
2026-06-19 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:25:10'
2026-06-19 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:25:10'
2026-06-19 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:25:11'
2026-06-19 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:25:12'
2026-06-19 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:25:18'
2026-06-19 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:25:19'
2026-06-19 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:25:19'
2026-06-19 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:25:19'
2026-06-19 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:25:20'
2026-06-19 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:25:21'
2026-06-19 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:25:21'
2026-06-19 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:25:21'
2026-06-19 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:25:21'
2026-06-19 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:25:24'
2026-06-19 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:25:24'
2026-06-19 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:25:27'
2026-06-19 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:25:37'
2026-06-19 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:25:38'
2026-06-19 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:25:39'
2026-06-19 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:25:50'
2026-06-19 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:25:50'
2026-06-19 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:25:53'
2026-06-19 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 25, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:25:54'
2026-06-19 02:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 2, 162253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14559, 'high': 1.14562, 'low': 1.14551, 'close': 1.14554, 'volume': 40.0} | asctime='2026-06-19 02:26:02'
2026-06-19 02:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 2, 163336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14569, 'low': 1.14558, 'close': 1.14561, 'volume': 40.0} | asctime='2026-06-19 02:26:02'
2026-06-19 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:26:02'
2026-06-19 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:26:02'
2026-06-19 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:26:02'
2026-06-19 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:26:03'
2026-06-19 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:26:08'
2026-06-19 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:26:09'
2026-06-19 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:26:11'
2026-06-19 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:26:12'
2026-06-19 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:26:12'
2026-06-19 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:26:12'
2026-06-19 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:26:27'
2026-06-19 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:26:27'
2026-06-19 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:26:27'
2026-06-19 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:26:33'
2026-06-19 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:26:33'
2026-06-19 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:26:35'
2026-06-19 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:26:35'
2026-06-19 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:26:37'
2026-06-19 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:26:38'
2026-06-19 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:26:38'
2026-06-19 02:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:26:39'
2026-06-19 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:26:40'
2026-06-19 02:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 26, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:26:41'
2026-06-19 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 0, 816097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14557, 'low': 1.14553, 'close': 1.14557, 'volume': 23.0} | asctime='2026-06-19 02:27:00'
2026-06-19 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 0, 816919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14564, 'low': 1.1456, 'close': 1.14564, 'volume': 23.0} | asctime='2026-06-19 02:27:00'
2026-06-19 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:27:00'
2026-06-19 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:00'
2026-06-19 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:27:00'
2026-06-19 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:01'
2026-06-19 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:27:01'
2026-06-19 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:04'
2026-06-19 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:27:10'
2026-06-19 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:13'
2026-06-19 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:27:13'
2026-06-19 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:13'
2026-06-19 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:27:13'
2026-06-19 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:18'
2026-06-19 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:27:29'
2026-06-19 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:27:29'
2026-06-19 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:27:29'
2026-06-19 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:29'
2026-06-19 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:27:29'
2026-06-19 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:29'
2026-06-19 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:27:30'
2026-06-19 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:30'
2026-06-19 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:27:31'
2026-06-19 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:32'
2026-06-19 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:27:33'
2026-06-19 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:27:35'
2026-06-19 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:27:35'
2026-06-19 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:27:35'
2026-06-19 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:27:38'
2026-06-19 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:27:39'
2026-06-19 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:27:40'
2026-06-19 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 27, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:27:40'
2026-06-19 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 1, 271384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14563, 'low': 1.14558, 'close': 1.14562, 'volume': 30.0} | asctime='2026-06-19 02:28:01'
2026-06-19 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 1, 272997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.1457, 'low': 1.14565, 'close': 1.14569, 'volume': 30.0} | asctime='2026-06-19 02:28:01'
2026-06-19 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:28:01'
2026-06-19 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:28:01'
2026-06-19 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:28:04'
2026-06-19 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:28:05'
2026-06-19 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:28:05'
2026-06-19 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:05'
2026-06-19 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:28:05'
2026-06-19 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:28:05'
2026-06-19 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:28:06'
2026-06-19 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:28:06'
2026-06-19 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:28:07'
2026-06-19 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:07'
2026-06-19 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:07'
2026-06-19 02:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:08'
2026-06-19 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:10'
2026-06-19 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:13'
2026-06-19 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:21'
2026-06-19 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:21'
2026-06-19 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:28:24'
2026-06-19 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:25'
2026-06-19 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:28:29'
2026-06-19 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:29'
2026-06-19 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:28:29'
2026-06-19 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:29'
2026-06-19 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:28:30'
2026-06-19 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:28:30'
2026-06-19 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:28:30'
2026-06-19 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:30'
2026-06-19 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:48'
2026-06-19 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:48'
2026-06-19 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:49'
2026-06-19 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:53'
2026-06-19 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:56'
2026-06-19 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:57'
2026-06-19 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:58'
2026-06-19 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:28:59'
2026-06-19 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 28, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:28:59'
2026-06-19 02:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 11, 659741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14573, 'low': 1.14563, 'close': 1.14568, 'volume': 37.0} | asctime='2026-06-19 02:29:11'
2026-06-19 02:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 11, 660809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.1458, 'low': 1.1457, 'close': 1.14575, 'volume': 37.0} | asctime='2026-06-19 02:29:11'
2026-06-19 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:11'
2026-06-19 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:11'
2026-06-19 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:12'
2026-06-19 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:29:12'
2026-06-19 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:12'
2026-06-19 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:29:18'
2026-06-19 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:20'
2026-06-19 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:23'
2026-06-19 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:29:23'
2026-06-19 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:29:23'
2026-06-19 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:29:23'
2026-06-19 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:29:23'
2026-06-19 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:23'
2026-06-19 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:29:25'
2026-06-19 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:25'
2026-06-19 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:29:30'
2026-06-19 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:31'
2026-06-19 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:32'
2026-06-19 02:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:32'
2026-06-19 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:29:37'
2026-06-19 02:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:37'
2026-06-19 02:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:38'
2026-06-19 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:39'
2026-06-19 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:29:43'
2026-06-19 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:29:52'
2026-06-19 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:29:52'
2026-06-19 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:53'
2026-06-19 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:29:57'
2026-06-19 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:58'
2026-06-19 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:29:58'
2026-06-19 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:59'
2026-06-19 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:29:59'
2026-06-19 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 29, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:29:59'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 9313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14567, 'high': 1.14569, 'low': 1.14564, 'close': 1.14568, 'volume': 33.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 10709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14576, 'low': 1.14571, 'close': 1.14575, 'volume': 33.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 11621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14559, 'high': 1.14573, 'low': 1.14551, 'close': 1.14568, 'volume': 163.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 14143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14559, 'high': 1.14573, 'low': 1.14551, 'close': 1.14568, 'volume': 163.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 15933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.1458, 'low': 1.14558, 'close': 1.14575, 'volume': 163.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 16762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.1458, 'low': 1.14558, 'close': 1.14575, 'volume': 163.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 19036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14529, 'high': 1.14573, 'low': 1.1452, 'close': 1.14568, 'volume': 519.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 20322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14536, 'high': 1.1458, 'low': 1.14527, 'close': 1.14575, 'volume': 519.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:00'
2026-06-19 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:01'
2026-06-19 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:02'
2026-06-19 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:02'
2026-06-19 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:02'
2026-06-19 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:08'
2026-06-19 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:30:08'
2026-06-19 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:08'
2026-06-19 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:09'
2026-06-19 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:09'
2026-06-19 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:11'
2026-06-19 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:13'
2026-06-19 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:30:13'
2026-06-19 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:13'
2026-06-19 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:30:16'
2026-06-19 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:30:18'
2026-06-19 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:30:18'
2026-06-19 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:30:18'
2026-06-19 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:30:21'
2026-06-19 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:21'
2026-06-19 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:22'
2026-06-19 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:22'
2026-06-19 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:22'
2026-06-19 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:22'
2026-06-19 02:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:23'
2026-06-19 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:26'
2026-06-19 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:26'
2026-06-19 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:30:30'
2026-06-19 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:30'
2026-06-19 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:30'
2026-06-19 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:30:31'
2026-06-19 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:30:32'
2026-06-19 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:40'
2026-06-19 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:48'
2026-06-19 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:48'
2026-06-19 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:50'
2026-06-19 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:51'
2026-06-19 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:30:55'
2026-06-19 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 30, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:30:56'
2026-06-19 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 1, 8922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.1457, 'low': 1.14566, 'close': 1.14569, 'volume': 39.0} | asctime='2026-06-19 02:31:01'
2026-06-19 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 1, 9697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14577, 'low': 1.14573, 'close': 1.14576, 'volume': 39.0} | asctime='2026-06-19 02:31:01'
2026-06-19 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:31:01'
2026-06-19 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:31:01'
2026-06-19 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:31:01'
2026-06-19 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:31:01'
2026-06-19 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:01'
2026-06-19 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:02'
2026-06-19 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:02'
2026-06-19 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:02'
2026-06-19 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:02'
2026-06-19 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:05'
2026-06-19 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:05'
2026-06-19 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:09'
2026-06-19 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:09'
2026-06-19 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:21'
2026-06-19 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:24'
2026-06-19 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:26'
2026-06-19 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:27'
2026-06-19 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:27'
2026-06-19 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:31:27'
2026-06-19 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:28'
2026-06-19 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:28'
2026-06-19 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:28'
2026-06-19 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:31:29'
2026-06-19 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:29'
2026-06-19 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:31:29'
2026-06-19 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:30'
2026-06-19 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:31:33'
2026-06-19 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:33'
2026-06-19 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:31:33'
2026-06-19 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:33'
2026-06-19 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:33'
2026-06-19 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:35'
2026-06-19 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:35'
2026-06-19 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:35'
2026-06-19 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:37'
2026-06-19 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:31:39'
2026-06-19 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:39'
2026-06-19 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:31:39'
2026-06-19 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:40'
2026-06-19 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:31:47'
2026-06-19 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:31:47'
2026-06-19 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:31:47'
2026-06-19 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:31:47'
2026-06-19 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:31:48'
2026-06-19 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:31:51'
2026-06-19 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:31:51'
2026-06-19 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:31:51'
2026-06-19 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:31:54'
2026-06-19 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 31, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:31:55'
2026-06-19 02:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 10, 808332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14574, 'low': 1.14566, 'close': 1.14574, 'volume': 49.0} | asctime='2026-06-19 02:32:10'
2026-06-19 02:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 10, 816133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14581, 'low': 1.14573, 'close': 1.14581, 'volume': 49.0} | asctime='2026-06-19 02:32:10'
2026-06-19 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:10'
2026-06-19 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:17'
2026-06-19 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:20'
2026-06-19 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:20'
2026-06-19 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:20'
2026-06-19 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:22'
2026-06-19 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:22'
2026-06-19 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:26'
2026-06-19 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:26'
2026-06-19 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:26'
2026-06-19 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 02:32:30'
2026-06-19 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 02:32:30'
2026-06-19 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:34'
2026-06-19 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 02:32:34'
2026-06-19 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:34'
2026-06-19 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 02:32:34'
2026-06-19 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:36'
2026-06-19 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 02:32:36'
2026-06-19 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:37'
2026-06-19 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 02:32:39'
2026-06-19 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:39'
2026-06-19 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:41'
2026-06-19 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:42'
2026-06-19 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:47'
2026-06-19 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:54'
2026-06-19 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:54'
2026-06-19 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:57'
2026-06-19 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:32:59'
2026-06-19 02:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 32, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:32:59'
2026-06-19 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 2, 557555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14576, 'low': 1.14573, 'close': 1.14574, 'volume': 29.0} | asctime='2026-06-19 02:33:02'
2026-06-19 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 2, 558492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14583, 'low': 1.1458, 'close': 1.14581, 'volume': 29.0} | asctime='2026-06-19 02:33:02'
2026-06-19 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:33:02'
2026-06-19 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:33:07'
2026-06-19 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:33:07'
2026-06-19 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:33:08'
2026-06-19 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:33:08'
2026-06-19 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:33:08'
2026-06-19 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:33:14'
2026-06-19 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:33:15'
2026-06-19 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:33:18'
2026-06-19 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:33:21'
2026-06-19 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:33:21'
2026-06-19 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:33:26'
2026-06-19 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:33:28'
2026-06-19 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:33:28'
2026-06-19 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:33:28'
2026-06-19 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:33:28'
2026-06-19 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:33:29'
2026-06-19 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:33:37'
2026-06-19 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:33:37'
2026-06-19 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:33:37'
2026-06-19 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:33:38'
2026-06-19 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:33:41'
2026-06-19 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:33:42'
2026-06-19 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:33:47'
2026-06-19 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:33:50'
2026-06-19 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:33:50'
2026-06-19 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:33:55'
2026-06-19 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:33:56'
2026-06-19 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:33:58'
2026-06-19 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:33:59'
2026-06-19 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 33, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:33:59'
2026-06-19 02:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 3, 261148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14574, 'low': 1.14565, 'close': 1.14571, 'volume': 31.0} | asctime='2026-06-19 02:34:03'
2026-06-19 02:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 3, 261803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14581, 'low': 1.14572, 'close': 1.14578, 'volume': 31.0} | asctime='2026-06-19 02:34:03'
2026-06-19 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:03'
2026-06-19 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:34:03'
2026-06-19 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:34:04'
2026-06-19 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:34:04'
2026-06-19 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:34:06'
2026-06-19 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:34:06'
2026-06-19 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:34:08'
2026-06-19 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:34:08'
2026-06-19 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:34:09'
2026-06-19 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:34:10'
2026-06-19 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:34:12'
2026-06-19 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:12'
2026-06-19 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:34:12'
2026-06-19 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:12'
2026-06-19 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:17'
2026-06-19 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:26'
2026-06-19 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:26'
2026-06-19 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:31'
2026-06-19 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:35'
2026-06-19 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:35'
2026-06-19 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:35'
2026-06-19 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:39'
2026-06-19 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:39'
2026-06-19 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:40'
2026-06-19 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:41'
2026-06-19 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:41'
2026-06-19 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:34:47'
2026-06-19 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:34:48'
2026-06-19 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:48'
2026-06-19 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:51'
2026-06-19 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:34:52'
2026-06-19 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 34, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:34:53'
2026-06-19 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 55652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14574, 'low': 1.14569, 'close': 1.14572, 'volume': 32.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 56567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14581, 'low': 1.14576, 'close': 1.14579, 'volume': 32.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 57452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14569, 'high': 1.14576, 'low': 1.14565, 'close': 1.14572, 'volume': 180.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 58056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14576, 'high': 1.14583, 'low': 1.14572, 'close': 1.14579, 'volume': 180.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 57203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14569, 'high': 1.14576, 'low': 1.14565, 'close': 1.14572, 'volume': 180.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 59504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14576, 'high': 1.14583, 'low': 1.14572, 'close': 1.14579, 'volume': 180.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:35:00'
2026-06-19 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 02:35:03'
2026-06-19 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:35:04'
2026-06-19 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:35:05'
2026-06-19 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:08'
2026-06-19 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:35:08'
2026-06-19 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:08'
2026-06-19 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:13'
2026-06-19 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:35:13'
2026-06-19 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:35:13'
2026-06-19 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:35:14'
2026-06-19 02:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:15'
2026-06-19 02:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:15'
2026-06-19 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:18'
2026-06-19 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:35:24'
2026-06-19 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:25'
2026-06-19 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:35:25'
2026-06-19 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:25'
2026-06-19 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:26'
2026-06-19 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:26'
2026-06-19 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:26'
2026-06-19 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:27'
2026-06-19 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:27'
2026-06-19 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:35:27'
2026-06-19 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:27'
2026-06-19 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:35:28'
2026-06-19 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:29'
2026-06-19 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:35:29'
2026-06-19 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:30'
2026-06-19 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:30'
2026-06-19 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:35:30'
2026-06-19 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 02:35:36'
2026-06-19 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:35:54'
2026-06-19 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:35:54'
2026-06-19 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 35, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:35:54'
2026-06-19 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 2, 5192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14574, 'low': 1.14568, 'close': 1.14571, 'volume': 36.0} | asctime='2026-06-19 02:36:02'
2026-06-19 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 2, 6331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14581, 'low': 1.14575, 'close': 1.14578, 'volume': 36.0} | asctime='2026-06-19 02:36:02'
2026-06-19 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:36:02'
2026-06-19 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:36:02'
2026-06-19 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:36:02'
2026-06-19 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:36:04'
2026-06-19 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:36:04'
2026-06-19 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:36:10'
2026-06-19 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:36:10'
2026-06-19 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:36:10'
2026-06-19 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:36:19'
2026-06-19 02:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:36:20'
2026-06-19 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:36:21'
2026-06-19 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:36:23'
2026-06-19 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:36:26'
2026-06-19 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:36:26'
2026-06-19 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:36:28'
2026-06-19 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:36:30'
2026-06-19 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:36:30'
2026-06-19 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:36:30'
2026-06-19 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:36:35'
2026-06-19 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:36:36'
2026-06-19 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:36:39'
2026-06-19 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:36:39'
2026-06-19 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 36, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:36:40'
2026-06-19 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 1, 868715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14572, 'low': 1.14566, 'close': 1.14566, 'volume': 23.0} | asctime='2026-06-19 02:37:01'
2026-06-19 02:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 1, 869971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14579, 'low': 1.14573, 'close': 1.14573, 'volume': 23.0} | asctime='2026-06-19 02:37:01'
2026-06-19 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:37:01'
2026-06-19 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:02'
2026-06-19 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:02'
2026-06-19 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:06'
2026-06-19 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:07'
2026-06-19 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:08'
2026-06-19 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:08'
2026-06-19 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:09'
2026-06-19 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:37:14'
2026-06-19 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:14'
2026-06-19 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:37:15'
2026-06-19 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:16'
2026-06-19 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:16'
2026-06-19 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:18'
2026-06-19 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:19'
2026-06-19 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:19'
2026-06-19 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:19'
2026-06-19 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:37:34'
2026-06-19 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:35'
2026-06-19 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:37:39'
2026-06-19 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:37:39'
2026-06-19 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:37:39'
2026-06-19 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:37:39'
2026-06-19 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:39'
2026-06-19 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:37:40'
2026-06-19 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:37:40'
2026-06-19 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:37:43'
2026-06-19 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:37:48'
2026-06-19 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:37:48'
2026-06-19 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:37:48'
2026-06-19 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:37:48'
2026-06-19 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:37:49'
2026-06-19 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:37:49'
2026-06-19 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:37:50'
2026-06-19 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:50'
2026-06-19 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:37:52'
2026-06-19 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 37, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:37:52'
2026-06-19 02:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 13, 554171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14564, 'low': 1.14558, 'close': 1.14562, 'volume': 37.0} | asctime='2026-06-19 02:38:13'
2026-06-19 02:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 13, 555791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14571, 'low': 1.14565, 'close': 1.14569, 'volume': 37.0} | asctime='2026-06-19 02:38:13'
2026-06-19 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:38:13'
2026-06-19 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:38:15'
2026-06-19 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:38:16'
2026-06-19 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:38:18'
2026-06-19 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:38:22'
2026-06-19 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:38:39'
2026-06-19 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:38:39'
2026-06-19 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:38:39'
2026-06-19 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:38:40'
2026-06-19 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:38:40'
2026-06-19 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:38:40'
2026-06-19 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:38:40'
2026-06-19 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:38:40'
2026-06-19 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:38:41'
2026-06-19 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:38:41'
2026-06-19 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:38:41'
2026-06-19 02:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:38:41'
2026-06-19 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:38:44'
2026-06-19 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:38:44'
2026-06-19 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:38:45'
2026-06-19 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:38:45'
2026-06-19 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:38:46'
2026-06-19 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:38:46'
2026-06-19 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:38:47'
2026-06-19 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:38:51'
2026-06-19 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 38, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:38:55'
2026-06-19 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 0, 807796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14565, 'low': 1.14559, 'close': 1.14564, 'volume': 26.0} | asctime='2026-06-19 02:39:00'
2026-06-19 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 0, 808546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14572, 'low': 1.14566, 'close': 1.14571, 'volume': 26.0} | asctime='2026-06-19 02:39:00'
2026-06-19 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:39:00'
2026-06-19 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:39:03'
2026-06-19 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:39:05'
2026-06-19 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:39:08'
2026-06-19 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:39:08'
2026-06-19 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:39:11'
2026-06-19 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:39:11'
2026-06-19 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:39:14'
2026-06-19 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:39:20'
2026-06-19 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:39:21'
2026-06-19 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:39:21'
2026-06-19 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:39:22'
2026-06-19 02:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:39:33'
2026-06-19 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:39:36'
2026-06-19 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:39:56'
2026-06-19 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:39:56'
2026-06-19 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 39, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:39:59'
2026-06-19 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 53800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14567, 'low': 1.14563, 'close': 1.14565, 'volume': 17.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 55695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14574, 'low': 1.1457, 'close': 1.14572, 'volume': 17.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 56106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14571, 'high': 1.14574, 'low': 1.14558, 'close': 1.14565, 'volume': 139.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 56512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14571, 'high': 1.14574, 'low': 1.14558, 'close': 1.14565, 'volume': 139.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 58057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14581, 'low': 1.14565, 'close': 1.14572, 'volume': 139.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 57635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14581, 'low': 1.14565, 'close': 1.14572, 'volume': 139.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:00'
2026-06-19 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:01'
2026-06-19 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:01'
2026-06-19 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:02'
2026-06-19 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:02'
2026-06-19 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:02'
2026-06-19 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:03'
2026-06-19 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:03'
2026-06-19 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:03'
2026-06-19 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:04'
2026-06-19 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:05'
2026-06-19 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:08'
2026-06-19 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:08'
2026-06-19 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:08'
2026-06-19 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:09'
2026-06-19 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:09'
2026-06-19 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:09'
2026-06-19 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:10'
2026-06-19 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:40:11'
2026-06-19 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:12'
2026-06-19 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:17'
2026-06-19 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:17'
2026-06-19 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:18'
2026-06-19 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:18'
2026-06-19 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:40:19'
2026-06-19 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:20'
2026-06-19 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:20'
2026-06-19 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:40:20'
2026-06-19 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:21'
2026-06-19 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:21'
2026-06-19 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:21'
2026-06-19 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:40:22'
2026-06-19 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:22'
2026-06-19 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:40:23'
2026-06-19 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:24'
2026-06-19 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:24'
2026-06-19 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:25'
2026-06-19 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:25'
2026-06-19 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:27'
2026-06-19 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:31'
2026-06-19 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:31'
2026-06-19 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:32'
2026-06-19 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:33'
2026-06-19 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:33'
2026-06-19 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:33'
2026-06-19 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:33'
2026-06-19 02:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:33'
2026-06-19 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:34'
2026-06-19 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:34'
2026-06-19 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:36'
2026-06-19 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:38'
2026-06-19 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:39'
2026-06-19 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:39'
2026-06-19 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:39'
2026-06-19 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:41'
2026-06-19 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:40:52'
2026-06-19 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:56'
2026-06-19 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:40:56'
2026-06-19 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 40, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:40:56'
2026-06-19 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 0, 502753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14571, 'low': 1.14565, 'close': 1.14569, 'volume': 61.0} | asctime='2026-06-19 02:41:00'
2026-06-19 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 0, 503465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14578, 'low': 1.14572, 'close': 1.14576, 'volume': 61.0} | asctime='2026-06-19 02:41:00'
2026-06-19 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:41:00'
2026-06-19 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:41:05'
2026-06-19 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:41:05'
2026-06-19 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:41:05'
2026-06-19 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:41:08'
2026-06-19 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:41:08'
2026-06-19 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:41:09'
2026-06-19 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:41:15'
2026-06-19 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:41:15'
2026-06-19 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:41:18'
2026-06-19 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:41:20'
2026-06-19 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:41:20'
2026-06-19 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:41:23'
2026-06-19 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:41:24'
2026-06-19 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:41:27'
2026-06-19 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:41:27'
2026-06-19 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:41:27'
2026-06-19 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:41:38'
2026-06-19 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:41:39'
2026-06-19 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:41:45'
2026-06-19 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:41:45'
2026-06-19 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:41:45'
2026-06-19 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:41:46'
2026-06-19 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:41:46'
2026-06-19 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:41:46'
2026-06-19 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:41:46'
2026-06-19 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:41:46'
2026-06-19 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:41:46'
2026-06-19 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 41, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:41:47'
2026-06-19 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 2, 106088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14572, 'low': 1.14564, 'close': 1.1457, 'volume': 29.0} | asctime='2026-06-19 02:42:02'
2026-06-19 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 2, 108791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14579, 'low': 1.14571, 'close': 1.14577, 'volume': 29.0} | asctime='2026-06-19 02:42:02'
2026-06-19 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:02'
2026-06-19 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:42:02'
2026-06-19 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:02'
2026-06-19 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:42:08'
2026-06-19 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:42:08'
2026-06-19 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:42:16'
2026-06-19 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:16'
2026-06-19 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:42:17'
2026-06-19 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:23'
2026-06-19 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:42:28'
2026-06-19 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:39'
2026-06-19 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:42:40'
2026-06-19 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:40'
2026-06-19 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:42:44'
2026-06-19 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:48'
2026-06-19 02:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:42:49'
2026-06-19 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:50'
2026-06-19 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:42:50'
2026-06-19 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:50'
2026-06-19 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:42:50'
2026-06-19 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:51'
2026-06-19 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:42:51'
2026-06-19 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:51'
2026-06-19 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:42:58'
2026-06-19 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 42, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:42:59'
2026-06-19 02:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 4, 801286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14571, 'low': 1.14568, 'close': 1.14569, 'volume': 25.0} | asctime='2026-06-19 02:43:04'
2026-06-19 02:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 4, 802173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14578, 'low': 1.14575, 'close': 1.14576, 'volume': 25.0} | asctime='2026-06-19 02:43:04'
2026-06-19 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:43:04'
2026-06-19 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:43:22'
2026-06-19 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:43:27'
2026-06-19 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:43:27'
2026-06-19 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:43:27'
2026-06-19 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:43:28'
2026-06-19 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:43:33'
2026-06-19 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:43:42'
2026-06-19 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:43:42'
2026-06-19 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:43:43'
2026-06-19 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:43:52'
2026-06-19 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:43:53'
2026-06-19 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:43:54'
2026-06-19 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 43, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:43:54'
2026-06-19 02:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 21, 450547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.14569, 'low': 1.14566, 'close': 1.14568, 'volume': 14.0} | asctime='2026-06-19 02:44:21'
2026-06-19 02:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 21, 451822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14576, 'low': 1.14573, 'close': 1.14575, 'volume': 14.0} | asctime='2026-06-19 02:44:21'
2026-06-19 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:44:21'
2026-06-19 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:44:21'
2026-06-19 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:44:21'
2026-06-19 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:44:23'
2026-06-19 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:44:23'
2026-06-19 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:44:23'
2026-06-19 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:44:28'
2026-06-19 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:44:28'
2026-06-19 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 02:44:33'
2026-06-19 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 02:44:33'
2026-06-19 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:44:36'
2026-06-19 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:44:38'
2026-06-19 02:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:44:40'
2026-06-19 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:44:42'
2026-06-19 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:44:52'
2026-06-19 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:44:54'
2026-06-19 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 44, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:44:56'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 699801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14572, 'low': 1.14568, 'close': 1.1457, 'volume': 17.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 700447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14577, 'high': 1.14579, 'low': 1.14575, 'close': 1.14577, 'volume': 17.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 700849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.14572, 'low': 1.14564, 'close': 1.1457, 'volume': 146.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 701121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.14572, 'low': 1.14564, 'close': 1.1457, 'volume': 146.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 701786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14573, 'high': 1.14579, 'low': 1.14571, 'close': 1.14577, 'volume': 146.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 702066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14573, 'high': 1.14579, 'low': 1.14571, 'close': 1.14577, 'volume': 146.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 704287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14569, 'high': 1.14576, 'low': 1.14558, 'close': 1.1457, 'volume': 465.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 705497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14576, 'high': 1.14583, 'low': 1.14565, 'close': 1.14577, 'volume': 465.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:45:00'
2026-06-19 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:45:15'
2026-06-19 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:45:16'
2026-06-19 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:45:16'
2026-06-19 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:45:16'
2026-06-19 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 02:45:16'
2026-06-19 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:45:17'
2026-06-19 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:45:26'
2026-06-19 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:45:26'
2026-06-19 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:45:34'
2026-06-19 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 02:45:34'
2026-06-19 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 02:45:34'
2026-06-19 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:45:38'
2026-06-19 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:45:41'
2026-06-19 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:45:43'
2026-06-19 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:45:47'
2026-06-19 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:45:47'
2026-06-19 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:45:49'
2026-06-19 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:45:51'
2026-06-19 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:45:51'
2026-06-19 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 02:45:51'
2026-06-19 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 02:45:56'
2026-06-19 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:45:57'
2026-06-19 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 45, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 02:45:57'
2026-06-19 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 0, 153172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.1457, 'low': 1.14564, 'close': 1.14565, 'volume': 25.0} | asctime='2026-06-19 02:46:00'
2026-06-19 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 0, 155193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14577, 'low': 1.14571, 'close': 1.14572, 'volume': 25.0} | asctime='2026-06-19 02:46:00'
2026-06-19 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:46:00'
2026-06-19 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 02:46:00'
2026-06-19 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:46:00'
2026-06-19 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:46:00'
2026-06-19 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:46:04'
2026-06-19 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:46:06'
2026-06-19 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:46:10'
2026-06-19 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:46:11'
2026-06-19 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:46:16'
2026-06-19 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:46:16'
2026-06-19 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:46:17'
2026-06-19 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:46:17'
2026-06-19 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 02:46:17'
2026-06-19 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 02:46:31'
2026-06-19 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 02:46:31'
2026-06-19 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:46:31'
2026-06-19 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:46:33'
2026-06-19 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:46:33'
2026-06-19 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:46:38'
2026-06-19 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 02:46:38'
2026-06-19 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:46:38'
2026-06-19 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:46:54'
2026-06-19 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:46:55'
2026-06-19 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 46, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:46:55'
2026-06-19 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 0, 949184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14555, 'close': 1.14555, 'volume': 24.0} | asctime='2026-06-19 02:47:00'
2026-06-19 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 0, 950085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.14571, 'low': 1.14562, 'close': 1.14562, 'volume': 24.0} | asctime='2026-06-19 02:47:00'
2026-06-19 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:47:00'
2026-06-19 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:47:14'
2026-06-19 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:47:15'
2026-06-19 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:47:15'
2026-06-19 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:47:18'
2026-06-19 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:47:18'
2026-06-19 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:47:23'
2026-06-19 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:47:28'
2026-06-19 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:47:29'
2026-06-19 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:47:29'
2026-06-19 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:47:38'
2026-06-19 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:47:38'
2026-06-19 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:47:40'
2026-06-19 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:47:41'
2026-06-19 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:47:41'
2026-06-19 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:47:41'
2026-06-19 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:47:45'
2026-06-19 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 47, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:47:47'
2026-06-19 02:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 3, 197584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14557, 'low': 1.14554, 'close': 1.14554, 'volume': 18.0} | asctime='2026-06-19 02:48:03'
2026-06-19 02:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 3, 198536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14564, 'low': 1.14561, 'close': 1.14561, 'volume': 18.0} | asctime='2026-06-19 02:48:03'
2026-06-19 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:48:03'
2026-06-19 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:48:06'
2026-06-19 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:48:31'
2026-06-19 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:48:31'
2026-06-19 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:48:59'
2026-06-19 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:48:59'
2026-06-19 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 48, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:48:59'
2026-06-19 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 0, 596838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14556, 'low': 1.14553, 'close': 1.14555, 'volume': 7.0} | asctime='2026-06-19 02:49:00'
2026-06-19 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 0, 597503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.14563, 'low': 1.1456, 'close': 1.14562, 'volume': 7.0} | asctime='2026-06-19 02:49:00'
2026-06-19 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:49:00'
2026-06-19 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:49:05'
2026-06-19 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:49:09'
2026-06-19 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:49:09'
2026-06-19 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:49:11'
2026-06-19 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:11'
2026-06-19 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:49:11'
2026-06-19 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:11'
2026-06-19 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:49:12'
2026-06-19 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:16'
2026-06-19 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:49:17'
2026-06-19 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:18'
2026-06-19 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:49:20'
2026-06-19 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:20'
2026-06-19 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:49:26'
2026-06-19 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:28'
2026-06-19 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:49:30'
2026-06-19 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:30'
2026-06-19 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 02:49:33'
2026-06-19 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:33'
2026-06-19 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:49:35'
2026-06-19 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 02:49:36'
2026-06-19 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:49:36'
2026-06-19 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:49:36'
2026-06-19 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:49:47'
2026-06-19 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:49:48'
2026-06-19 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:49:52'
2026-06-19 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 49, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:49:57'
2026-06-19 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 0, 46801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14559, 'low': 1.14555, 'close': 1.14556, 'volume': 28.0} | asctime='2026-06-19 02:50:00'
2026-06-19 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 0, 47913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14566, 'low': 1.14562, 'close': 1.14563, 'volume': 28.0} | asctime='2026-06-19 02:50:00'
2026-06-19 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 0, 48482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14569, 'high': 1.1457, 'low': 1.14553, 'close': 1.14556, 'volume': 102.0} | asctime='2026-06-19 02:50:00'
2026-06-19 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 0, 49245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14576, 'high': 1.14577, 'low': 1.1456, 'close': 1.14563, 'volume': 102.0} | asctime='2026-06-19 02:50:00'
2026-06-19 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 0, 48958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14569, 'high': 1.1457, 'low': 1.14553, 'close': 1.14556, 'volume': 102.0} | asctime='2026-06-19 02:50:00'
2026-06-19 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 0, 54584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14576, 'high': 1.14577, 'low': 1.1456, 'close': 1.14563, 'volume': 102.0} | asctime='2026-06-19 02:50:00'
2026-06-19 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:50:00'
2026-06-19 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:50:05'
2026-06-19 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:50:15'
2026-06-19 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:50:15'
2026-06-19 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:50:15'
2026-06-19 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:50:16'
2026-06-19 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:50:21'
2026-06-19 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:50:27'
2026-06-19 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:50:29'
2026-06-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:50:32'
2026-06-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 02:50:32'
2026-06-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:50:32'
2026-06-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:50:32'
2026-06-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:50:32'
2026-06-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:50:32'
2026-06-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:50:32'
2026-06-19 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:50:33'
2026-06-19 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:50:33'
2026-06-19 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:50:33'
2026-06-19 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:50:33'
2026-06-19 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:50:36'
2026-06-19 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:50:36'
2026-06-19 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 02:50:36'
2026-06-19 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 02:50:40'
2026-06-19 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:50:40'
2026-06-19 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:50:43'
2026-06-19 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 02:50:44'
2026-06-19 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:50:45'
2026-06-19 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:50:57'
2026-06-19 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 50, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 02:50:58'
2026-06-19 02:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 5, 596743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14557, 'low': 1.1455, 'close': 1.14554, 'volume': 30.0} | asctime='2026-06-19 02:51:05'
2026-06-19 02:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 5, 597809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14564, 'low': 1.14557, 'close': 1.14561, 'volume': 30.0} | asctime='2026-06-19 02:51:05'
2026-06-19 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 02:51:05'
2026-06-19 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 02:51:05'
2026-06-19 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 02:51:05'
2026-06-19 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:05'
2026-06-19 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:51:07'
2026-06-19 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:17'
2026-06-19 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:51:29'
2026-06-19 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:29'
2026-06-19 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:51:29'
2026-06-19 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:30'
2026-06-19 02:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:51:31'
2026-06-19 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:34'
2026-06-19 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:51:34'
2026-06-19 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:36'
2026-06-19 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:51:46'
2026-06-19 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:53'
2026-06-19 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 02:51:54'
2026-06-19 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:55'
2026-06-19 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:51:55'
2026-06-19 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:51:56'
2026-06-19 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:51:58'
2026-06-19 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:58'
2026-06-19 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:51:59'
2026-06-19 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:51:59'
2026-06-19 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 02:51:59'
2026-06-19 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 51, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:51:59'
2026-06-19 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 1, 46153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14553, 'low': 1.14546, 'close': 1.14546, 'volume': 26.0} | asctime='2026-06-19 02:52:01'
2026-06-19 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 1, 47158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1456, 'high': 1.1456, 'low': 1.14553, 'close': 1.14553, 'volume': 26.0} | asctime='2026-06-19 02:52:01'
2026-06-19 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:52:01'
2026-06-19 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:52:02'
2026-06-19 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:52:03'
2026-06-19 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:52:04'
2026-06-19 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:52:04'
2026-06-19 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:52:04'
2026-06-19 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:52:07'
2026-06-19 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:52:09'
2026-06-19 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:52:24'
2026-06-19 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:52:26'
2026-06-19 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:52:29'
2026-06-19 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:52:29'
2026-06-19 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 02:52:30'
2026-06-19 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:52:43'
2026-06-19 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:52:44'
2026-06-19 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:52:44'
2026-06-19 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:52:49'
2026-06-19 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 52, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:52:49'
2026-06-19 02:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 5, 547222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14547, 'low': 1.14544, 'close': 1.14544, 'volume': 18.0} | asctime='2026-06-19 02:53:05'
2026-06-19 02:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 5, 548810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14554, 'low': 1.14551, 'close': 1.14551, 'volume': 18.0} | asctime='2026-06-19 02:53:05'
2026-06-19 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:53:05'
2026-06-19 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:53:14'
2026-06-19 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:53:19'
2026-06-19 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:53:27'
2026-06-19 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:53:27'
2026-06-19 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:53:28'
2026-06-19 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:28'
2026-06-19 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:53:29'
2026-06-19 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:30'
2026-06-19 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:53:32'
2026-06-19 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:34'
2026-06-19 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:53:34'
2026-06-19 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:43'
2026-06-19 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:53:48'
2026-06-19 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:48'
2026-06-19 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:53:48'
2026-06-19 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:50'
2026-06-19 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 02:53:51'
2026-06-19 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:54'
2026-06-19 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:53:56'
2026-06-19 02:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 53, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:53:56'
2026-06-19 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 1, 294422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14543, 'low': 1.14538, 'close': 1.14539, 'volume': 21.0} | asctime='2026-06-19 02:54:01'
2026-06-19 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 1, 296108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.1455, 'low': 1.14545, 'close': 1.14546, 'volume': 21.0} | asctime='2026-06-19 02:54:01'
2026-06-19 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:01'
2026-06-19 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:54:02'
2026-06-19 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:03'
2026-06-19 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:54:03'
2026-06-19 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:04'
2026-06-19 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:54:04'
2026-06-19 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:54:24'
2026-06-19 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:25'
2026-06-19 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 02:54:25'
2026-06-19 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:25'
2026-06-19 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:54:32'
2026-06-19 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:32'
2026-06-19 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:54:33'
2026-06-19 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:40'
2026-06-19 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:54:44'
2026-06-19 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:48'
2026-06-19 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:54:49'
2026-06-19 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:50'
2026-06-19 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:54:57'
2026-06-19 02:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 59, 993837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14541, 'low': 1.14539, 'close': 1.14541, 'volume': 19.0} | asctime='2026-06-19 02:54:59'
2026-06-19 02:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 59, 994885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14548, 'low': 1.14546, 'close': 1.14548, 'volume': 19.0} | asctime='2026-06-19 02:54:59'
2026-06-19 02:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 59, 995857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14557, 'high': 1.14557, 'low': 1.14538, 'close': 1.14541, 'volume': 114.0} | asctime='2026-06-19 02:54:59'
2026-06-19 02:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 59, 995594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14557, 'high': 1.14557, 'low': 1.14538, 'close': 1.14541, 'volume': 114.0} | asctime='2026-06-19 02:54:59'
2026-06-19 02:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 59, 996609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14564, 'high': 1.14564, 'low': 1.14545, 'close': 1.14548, 'volume': 114.0} | asctime='2026-06-19 02:54:59'
2026-06-19 02:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 54, 59, 997048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14564, 'high': 1.14564, 'low': 1.14545, 'close': 1.14548, 'volume': 114.0} | asctime='2026-06-19 02:54:59'
2026-06-19 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:54:59'
2026-06-19 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:55:00'
2026-06-19 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:55:00'
2026-06-19 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:55:01'
2026-06-19 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:55:01'
2026-06-19 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:55:01'
2026-06-19 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:55:02'
2026-06-19 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:55:02'
2026-06-19 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:55:02'
2026-06-19 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:55:08'
2026-06-19 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:55:08'
2026-06-19 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:10'
2026-06-19 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:55:16'
2026-06-19 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:19'
2026-06-19 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:55:26'
2026-06-19 02:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:26'
2026-06-19 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:55:27'
2026-06-19 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:28'
2026-06-19 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:55:28'
2026-06-19 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:29'
2026-06-19 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:55:33'
2026-06-19 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:34'
2026-06-19 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:55:34'
2026-06-19 02:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:37'
2026-06-19 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:55:38'
2026-06-19 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:41'
2026-06-19 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:55:44'
2026-06-19 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:45'
2026-06-19 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:55:45'
2026-06-19 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:55:50'
2026-06-19 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:55:51'
2026-06-19 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 55, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:55:51'
2026-06-19 02:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 8, 792693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14545, 'low': 1.1454, 'close': 1.14545, 'volume': 32.0} | asctime='2026-06-19 02:56:08'
2026-06-19 02:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 8, 793486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14552, 'low': 1.14547, 'close': 1.14552, 'volume': 32.0} | asctime='2026-06-19 02:56:08'
2026-06-19 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:56:08'
2026-06-19 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:56:08'
2026-06-19 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:56:11'
2026-06-19 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:56:11'
2026-06-19 02:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:56:24'
2026-06-19 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:56:31'
2026-06-19 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:56:36'
2026-06-19 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:56:37'
2026-06-19 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:56:38'
2026-06-19 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:56:38'
2026-06-19 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:56:39'
2026-06-19 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 56, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:56:39'
2026-06-19 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 2, 993281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14544, 'high': 1.14546, 'low': 1.14542, 'close': 1.14544, 'volume': 12.0} | asctime='2026-06-19 02:57:02'
2026-06-19 02:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 2, 994449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14553, 'low': 1.14549, 'close': 1.14551, 'volume': 12.0} | asctime='2026-06-19 02:57:02'
2026-06-19 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:57:02'
2026-06-19 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:03'
2026-06-19 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:04'
2026-06-19 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:04'
2026-06-19 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:07'
2026-06-19 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:08'
2026-06-19 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:11'
2026-06-19 02:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:12'
2026-06-19 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:14'
2026-06-19 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:18'
2026-06-19 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:21'
2026-06-19 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:23'
2026-06-19 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:24'
2026-06-19 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:24'
2026-06-19 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:24'
2026-06-19 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:24'
2026-06-19 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:25'
2026-06-19 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:28'
2026-06-19 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:29'
2026-06-19 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:30'
2026-06-19 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:31'
2026-06-19 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:32'
2026-06-19 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:35'
2026-06-19 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:38'
2026-06-19 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:39'
2026-06-19 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:39'
2026-06-19 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:57:39'
2026-06-19 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:40'
2026-06-19 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:40'
2026-06-19 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:40'
2026-06-19 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:41'
2026-06-19 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:41'
2026-06-19 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:41'
2026-06-19 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:42'
2026-06-19 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:43'
2026-06-19 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:44'
2026-06-19 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:46'
2026-06-19 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:48'
2026-06-19 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:49'
2026-06-19 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:52'
2026-06-19 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:52'
2026-06-19 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 02:57:52'
2026-06-19 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 02:57:52'
2026-06-19 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:57:58'
2026-06-19 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:57:58'
2026-06-19 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 57, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:57:59'
2026-06-19 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 0, 241420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14545, 'low': 1.1454, 'close': 1.14544, 'volume': 46.0} | asctime='2026-06-19 02:58:00'
2026-06-19 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 0, 242714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14552, 'low': 1.14547, 'close': 1.14551, 'volume': 46.0} | asctime='2026-06-19 02:58:00'
2026-06-19 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:58:00'
2026-06-19 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:58:00'
2026-06-19 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:58:02'
2026-06-19 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:58:02'
2026-06-19 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:58:04'
2026-06-19 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:13'
2026-06-19 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:58:13'
2026-06-19 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:13'
2026-06-19 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:58:20'
2026-06-19 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:20'
2026-06-19 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:58:22'
2026-06-19 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:58:30'
2026-06-19 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:58:30'
2026-06-19 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:30'
2026-06-19 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:58:30'
2026-06-19 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:31'
2026-06-19 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:58:32'
2026-06-19 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:34'
2026-06-19 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:58:36'
2026-06-19 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:38'
2026-06-19 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:58:42'
2026-06-19 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:45'
2026-06-19 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:58:46'
2026-06-19 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:49'
2026-06-19 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:58:49'
2026-06-19 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 58, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:58:53'
2026-06-19 02:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 5, 140666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14546, 'low': 1.14542, 'close': 1.14544, 'volume': 26.0} | asctime='2026-06-19 02:59:05'
2026-06-19 02:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 5, 141596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14553, 'low': 1.14549, 'close': 1.14551, 'volume': 26.0} | asctime='2026-06-19 02:59:05'
2026-06-19 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:05'
2026-06-19 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:07'
2026-06-19 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:07'
2026-06-19 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:09'
2026-06-19 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:09'
2026-06-19 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:15'
2026-06-19 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:15'
2026-06-19 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:16'
2026-06-19 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:18'
2026-06-19 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:19'
2026-06-19 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:25'
2026-06-19 02:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:28'
2026-06-19 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:29'
2026-06-19 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:30'
2026-06-19 02:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:59:31'
2026-06-19 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:59:34'
2026-06-19 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:59:35'
2026-06-19 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 02:59:35'
2026-06-19 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 02:59:38'
2026-06-19 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:41'
2026-06-19 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:41'
2026-06-19 02:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:42'
2026-06-19 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 02:59:51'
2026-06-19 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:52'
2026-06-19 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 02:59:56'
2026-06-19 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 2, 59, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 02:59:59'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 213169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14546, 'low': 1.14542, 'close': 1.14543, 'volume': 26.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 214272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14553, 'low': 1.14549, 'close': 1.1455, 'volume': 26.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 214805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1454, 'high': 1.14546, 'low': 1.1454, 'close': 1.14543, 'volume': 142.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 215535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14547, 'high': 1.14553, 'low': 1.14547, 'close': 1.1455, 'volume': 142.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 215796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1454, 'high': 1.14546, 'low': 1.1454, 'close': 1.14543, 'volume': 142.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 226449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14547, 'high': 1.14553, 'low': 1.14547, 'close': 1.1455, 'volume': 142.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 231244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14569, 'high': 1.1457, 'low': 1.14538, 'close': 1.14543, 'volume': 358.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 232758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14576, 'high': 1.14577, 'low': 1.14545, 'close': 1.1455, 'volume': 358.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:00'
2026-06-19 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:01'
2026-06-19 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:01'
2026-06-19 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:02'
2026-06-19 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:02'
2026-06-19 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:03'
2026-06-19 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 03:00:03'
2026-06-19 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:03'
2026-06-19 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:05'
2026-06-19 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:06'
2026-06-19 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:20'
2026-06-19 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:21'
2026-06-19 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 03:00:21'
2026-06-19 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 03:00:21'
2026-06-19 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 03:00:21'
2026-06-19 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:21'
2026-06-19 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:21'
2026-06-19 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 03:00:21'
2026-06-19 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:22'
2026-06-19 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:22'
2026-06-19 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 03:00:22'
2026-06-19 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:22'
2026-06-19 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:22'
2026-06-19 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:22'
2026-06-19 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 03:00:26'
2026-06-19 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 03:00:26'
2026-06-19 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 03:00:39'
2026-06-19 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 03:00:39'
2026-06-19 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:39'
2026-06-19 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:52'
2026-06-19 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:52'
2026-06-19 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:55'
2026-06-19 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:00:56'
2026-06-19 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 0, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 03:00:56'
2026-06-19 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 0, 498138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.14546, 'low': 1.1454, 'close': 1.14544, 'volume': 36.0} | asctime='2026-06-19 03:01:00'
2026-06-19 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 0, 499624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14553, 'low': 1.14547, 'close': 1.14551, 'volume': 36.0} | asctime='2026-06-19 03:01:00'
2026-06-19 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 03:01:00'
2026-06-19 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 03:01:02'
2026-06-19 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 03:01:02'
2026-06-19 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 03:01:03'
2026-06-19 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 03:01:03'
2026-06-19 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 03:01:03'
2026-06-19 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 03:01:06'
2026-06-19 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 03:01:11'
2026-06-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:12'
2026-06-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 03:01:12'
2026-06-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:12'
2026-06-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:12'
2026-06-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:12'
2026-06-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:12'
2026-06-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:12'
2026-06-19 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:14'
2026-06-19 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:14'
2026-06-19 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:14'
2026-06-19 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:14'
2026-06-19 03:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:14'
2026-06-19 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:15'
2026-06-19 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:16'
2026-06-19 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:18'
2026-06-19 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:18'
2026-06-19 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:19'
2026-06-19 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:19'
2026-06-19 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:20'
2026-06-19 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:01:20'
2026-06-19 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:21'
2026-06-19 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:22'
2026-06-19 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:23'
2026-06-19 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:01:24'
2026-06-19 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:27'
2026-06-19 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:32'
2026-06-19 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 03:01:32'
2026-06-19 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 03:01:32'
2026-06-19 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 03:01:33'
2026-06-19 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:33'
2026-06-19 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 03:01:33'
2026-06-19 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:35'
2026-06-19 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:35'
2026-06-19 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:35'
2026-06-19 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:35'
2026-06-19 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:40'
2026-06-19 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:40'
2026-06-19 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:41'
2026-06-19 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:43'
2026-06-19 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:43'
2026-06-19 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:01:50'
2026-06-19 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:01:50'
2026-06-19 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:52'
2026-06-19 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 03:01:53'
2026-06-19 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 1, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:01:57'
2026-06-19 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 0, 99285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14543, 'high': 1.14543, 'low': 1.14533, 'close': 1.14536, 'volume': 53.0} | asctime='2026-06-19 03:02:00'
2026-06-19 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 0, 100542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.1455, 'low': 1.1454, 'close': 1.14543, 'volume': 53.0} | asctime='2026-06-19 03:02:00'
2026-06-19 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:02:00'
2026-06-19 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:00'
2026-06-19 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:00'
2026-06-19 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:00'
2026-06-19 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:00'
2026-06-19 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:02:01'
2026-06-19 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:01'
2026-06-19 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:02:02'
2026-06-19 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:02'
2026-06-19 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:05'
2026-06-19 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:02:05'
2026-06-19 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:02:07'
2026-06-19 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 03:02:10'
2026-06-19 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 03:02:18'
2026-06-19 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:02:19'
2026-06-19 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:21'
2026-06-19 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:02:23'
2026-06-19 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:26'
2026-06-19 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:02:26'
2026-06-19 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:26'
2026-06-19 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:26'
2026-06-19 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:27'
2026-06-19 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:27'
2026-06-19 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:27'
2026-06-19 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:02:28'
2026-06-19 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:30'
2026-06-19 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:33'
2026-06-19 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 03:02:34'
2026-06-19 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 03:02:34'
2026-06-19 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:02:34'
2026-06-19 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:02:34'
2026-06-19 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:02:36'
2026-06-19 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:02:36'
2026-06-19 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:02:37'
2026-06-19 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:02:37'
2026-06-19 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:02:41'
2026-06-19 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:02:44'
2026-06-19 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:02:44'
2026-06-19 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:02:45'
2026-06-19 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 2, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:02:49'
2026-06-19 03:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 6, 88393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14535, 'high': 1.14537, 'low': 1.14529, 'close': 1.14529, 'volume': 40.0} | asctime='2026-06-19 03:03:06'
2026-06-19 03:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 6, 89120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14544, 'low': 1.14536, 'close': 1.14536, 'volume': 40.0} | asctime='2026-06-19 03:03:06'
2026-06-19 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:03:06'
2026-06-19 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:03:10'
2026-06-19 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:03:11'
2026-06-19 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:03:11'
2026-06-19 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:03:15'
2026-06-19 03:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:03:18'
2026-06-19 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:03:20'
2026-06-19 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:03:24'
2026-06-19 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:03:25'
2026-06-19 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:03:26'
2026-06-19 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:03:26'
2026-06-19 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:03:35'
2026-06-19 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:03:38'
2026-06-19 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:03:39'
2026-06-19 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:03:50'
2026-06-19 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:03:50'
2026-06-19 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:03:50'
2026-06-19 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:03:50'
2026-06-19 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:03:51'
2026-06-19 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:03:51'
2026-06-19 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:03:56'
2026-06-19 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 3, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:03:56'
2026-06-19 03:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 5, 139882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1453, 'high': 1.14532, 'low': 1.14528, 'close': 1.1453, 'volume': 22.0} | asctime='2026-06-19 03:04:05'
2026-06-19 03:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 5, 140722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.14539, 'low': 1.14535, 'close': 1.14537, 'volume': 22.0} | asctime='2026-06-19 03:04:05'
2026-06-19 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:04:05'
2026-06-19 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:04:09'
2026-06-19 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:04:09'
2026-06-19 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 03:04:09'
2026-06-19 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:04:10'
2026-06-19 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:04:10'
2026-06-19 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:04:11'
2026-06-19 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:04:11'
2026-06-19 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 03:04:11'
2026-06-19 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:04:11'
2026-06-19 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 03:04:12'
2026-06-19 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:04:16'
2026-06-19 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 03:04:20'
2026-06-19 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:04:21'
2026-06-19 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:04:21'
2026-06-19 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 03:04:21'
2026-06-19 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:04:25'
2026-06-19 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:04:25'
2026-06-19 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 03:04:25'
2026-06-19 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:04:27'
2026-06-19 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 03:04:27'
2026-06-19 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:04:28'
2026-06-19 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 03:04:28'
2026-06-19 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:04:28'
2026-06-19 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:04:28'
2026-06-19 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:04:29'
2026-06-19 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:04:31'
2026-06-19 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:04:34'
2026-06-19 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:04:34'
2026-06-19 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:04:34'
2026-06-19 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:04:37'
2026-06-19 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:04:37'
2026-06-19 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:04:42'
2026-06-19 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:04:42'
2026-06-19 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:04:45'
2026-06-19 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:04:45'
2026-06-19 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:04:49'
2026-06-19 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:04:50'
2026-06-19 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:04:50'
2026-06-19 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:04:50'
2026-06-19 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 4, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:04:50'
2026-06-19 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 687328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.14533, 'low': 1.14523, 'close': 1.1453, 'volume': 41.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 688370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.1454, 'low': 1.1453, 'close': 1.14537, 'volume': 41.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 688799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14545, 'high': 1.14546, 'low': 1.14523, 'close': 1.1453, 'volume': 192.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 690555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14552, 'high': 1.14553, 'low': 1.1453, 'close': 1.14537, 'volume': 192.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 690995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14545, 'high': 1.14546, 'low': 1.14523, 'close': 1.1453, 'volume': 192.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 693318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14552, 'high': 1.14553, 'low': 1.1453, 'close': 1.14537, 'volume': 192.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:05:00'
2026-06-19 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:05:01'
2026-06-19 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:05:01'
2026-06-19 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:05:03'
2026-06-19 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:05:04'
2026-06-19 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:05:05'
2026-06-19 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:05:07'
2026-06-19 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:05:07'
2026-06-19 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:05:08'
2026-06-19 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:05:08'
2026-06-19 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:05:12'
2026-06-19 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:05:14'
2026-06-19 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:05:15'
2026-06-19 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:05:16'
2026-06-19 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:05:16'
2026-06-19 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:05:16'
2026-06-19 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:05:16'
2026-06-19 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:05:17'
2026-06-19 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:05:19'
2026-06-19 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:05:20'
2026-06-19 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:05:20'
2026-06-19 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:05:21'
2026-06-19 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:05:27'
2026-06-19 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:05:27'
2026-06-19 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:05:28'
2026-06-19 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:05:28'
2026-06-19 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:05:34'
2026-06-19 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:05:35'
2026-06-19 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:05:35'
2026-06-19 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:05:37'
2026-06-19 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:05:47'
2026-06-19 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 5, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:05:50'
2026-06-19 03:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 2, 486522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14533, 'low': 1.14526, 'close': 1.14528, 'volume': 33.0} | asctime='2026-06-19 03:06:02'
2026-06-19 03:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 2, 487345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.1454, 'low': 1.14533, 'close': 1.14535, 'volume': 33.0} | asctime='2026-06-19 03:06:02'
2026-06-19 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:02'
2026-06-19 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:03'
2026-06-19 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:03'
2026-06-19 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:04'
2026-06-19 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:04'
2026-06-19 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:09'
2026-06-19 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:09'
2026-06-19 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:13'
2026-06-19 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:06:14'
2026-06-19 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:06:16'
2026-06-19 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:16'
2026-06-19 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:28'
2026-06-19 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:29'
2026-06-19 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:29'
2026-06-19 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:30'
2026-06-19 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:33'
2026-06-19 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:33'
2026-06-19 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:35'
2026-06-19 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:35'
2026-06-19 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:37'
2026-06-19 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:38'
2026-06-19 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:06:38'
2026-06-19 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:40'
2026-06-19 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:06:44'
2026-06-19 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:45'
2026-06-19 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:06:56'
2026-06-19 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 6, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:06:56'
2026-06-19 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 0, 985834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.14527, 'close': 1.14529, 'volume': 27.0} | asctime='2026-06-19 03:07:00'
2026-06-19 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 0, 986681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14537, 'low': 1.14534, 'close': 1.14536, 'volume': 27.0} | asctime='2026-06-19 03:07:00'
2026-06-19 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:00'
2026-06-19 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:07:07'
2026-06-19 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:07'
2026-06-19 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:07:08'
2026-06-19 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:12'
2026-06-19 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:07:13'
2026-06-19 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:13'
2026-06-19 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:07:13'
2026-06-19 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:07:13'
2026-06-19 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:07:18'
2026-06-19 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:07:18'
2026-06-19 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:18'
2026-06-19 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:07:19'
2026-06-19 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:19'
2026-06-19 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:07:34'
2026-06-19 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:07:38'
2026-06-19 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:07:38'
2026-06-19 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:07:39'
2026-06-19 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:07:39'
2026-06-19 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:07:43'
2026-06-19 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:50'
2026-06-19 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:07:51'
2026-06-19 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:51'
2026-06-19 03:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:07:54'
2026-06-19 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 03:07:56'
2026-06-19 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 03:07:56'
2026-06-19 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 7, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:07:56'
2026-06-19 03:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 4, 88144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1453, 'high': 1.14533, 'low': 1.14528, 'close': 1.1453, 'volume': 27.0} | asctime='2026-06-19 03:08:04'
2026-06-19 03:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 4, 89656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14537, 'high': 1.1454, 'low': 1.14535, 'close': 1.14537, 'volume': 27.0} | asctime='2026-06-19 03:08:04'
2026-06-19 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:08:04'
2026-06-19 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:08:04'
2026-06-19 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:08:12'
2026-06-19 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:08:14'
2026-06-19 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:08:24'
2026-06-19 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:08:26'
2026-06-19 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 8, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:08:32'
2026-06-19 03:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 4, 888768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.14531, 'low': 1.14529, 'close': 1.14531, 'volume': 7.0} | asctime='2026-06-19 03:09:04'
2026-06-19 03:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 4, 889713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14538, 'low': 1.14536, 'close': 1.14538, 'volume': 7.0} | asctime='2026-06-19 03:09:04'
2026-06-19 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:04'
2026-06-19 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:04'
2026-06-19 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:05'
2026-06-19 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:05'
2026-06-19 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:06'
2026-06-19 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:25'
2026-06-19 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:09:25'
2026-06-19 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:26'
2026-06-19 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:09:26'
2026-06-19 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:29'
2026-06-19 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:29'
2026-06-19 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:30'
2026-06-19 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:30'
2026-06-19 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:30'
2026-06-19 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:09:33'
2026-06-19 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:33'
2026-06-19 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:42'
2026-06-19 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:43'
2026-06-19 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:48'
2026-06-19 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:09:53'
2026-06-19 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 9, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:09:53'
2026-06-19 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 0, 193529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.14527, 'close': 1.14528, 'volume': 21.0} | asctime='2026-06-19 03:10:00'
2026-06-19 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 0, 195118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14537, 'low': 1.14534, 'close': 1.14535, 'volume': 21.0} | asctime='2026-06-19 03:10:00'
2026-06-19 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 0, 195861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14531, 'high': 1.14533, 'low': 1.14526, 'close': 1.14528, 'volume': 115.0} | asctime='2026-06-19 03:10:00'
2026-06-19 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 0, 196649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14531, 'high': 1.14533, 'low': 1.14526, 'close': 1.14528, 'volume': 115.0} | asctime='2026-06-19 03:10:00'
2026-06-19 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 0, 198577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14538, 'high': 1.1454, 'low': 1.14533, 'close': 1.14535, 'volume': 115.0} | asctime='2026-06-19 03:10:00'
2026-06-19 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 0, 198876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14538, 'high': 1.1454, 'low': 1.14533, 'close': 1.14535, 'volume': 115.0} | asctime='2026-06-19 03:10:00'
2026-06-19 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:00'
2026-06-19 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:10:03'
2026-06-19 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:10:03'
2026-06-19 03:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:10:03'
2026-06-19 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:04'
2026-06-19 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:04'
2026-06-19 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:05'
2026-06-19 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:05'
2026-06-19 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:05'
2026-06-19 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:07'
2026-06-19 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:08'
2026-06-19 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:10'
2026-06-19 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:12'
2026-06-19 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:35'
2026-06-19 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:40'
2026-06-19 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:10:47'
2026-06-19 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:47'
2026-06-19 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:50'
2026-06-19 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:54'
2026-06-19 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:55'
2026-06-19 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:10:59'
2026-06-19 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 10, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:10:59'
2026-06-19 03:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 3, 883624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.1453, 'low': 1.14527, 'close': 1.1453, 'volume': 22.0} | asctime='2026-06-19 03:11:03'
2026-06-19 03:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 3, 884915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.14537, 'low': 1.14534, 'close': 1.14537, 'volume': 22.0} | asctime='2026-06-19 03:11:03'
2026-06-19 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:11:03'
2026-06-19 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:11:05'
2026-06-19 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 03:11:14'
2026-06-19 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:11:14'
2026-06-19 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:11:15'
2026-06-19 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:11:15'
2026-06-19 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:11:18'
2026-06-19 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:11:20'
2026-06-19 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 03:11:26'
2026-06-19 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:11:26'
2026-06-19 03:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:11:26'
2026-06-19 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:11:27'
2026-06-19 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:11:33'
2026-06-19 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 03:11:33'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 03:11:35'
2026-06-19 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 03:11:36'
2026-06-19 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 03:11:36'
2026-06-19 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 03:11:42'
2026-06-19 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 03:11:43'
2026-06-19 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 03:11:43'
2026-06-19 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 11, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 03:11:47'
2026-06-19 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 0, 89266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14531, 'low': 1.14514, 'close': 1.14515, 'volume': 29.0} | asctime='2026-06-19 03:12:00'
2026-06-19 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 0, 90115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14538, 'low': 1.14521, 'close': 1.14522, 'volume': 29.0} | asctime='2026-06-19 03:12:00'
2026-06-19 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 03:12:00'
2026-06-19 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 03:12:00'
2026-06-19 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 03:12:00'
2026-06-19 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 03:12:00'
2026-06-19 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 03:12:00'
2026-06-19 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 03:12:01'
2026-06-19 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 03:12:01'
2026-06-19 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 03:12:01'
2026-06-19 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 03:12:11'
2026-06-19 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:11'
2026-06-19 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 03:12:11'
2026-06-19 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:12:11'
2026-06-19 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:13'
2026-06-19 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:12:13'
2026-06-19 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:13'
2026-06-19 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:12:13'
2026-06-19 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:14'
2026-06-19 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:12:14'
2026-06-19 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:14'
2026-06-19 03:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:12:14'
2026-06-19 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:16'
2026-06-19 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:12:16'
2026-06-19 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:16'
2026-06-19 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:12:18'
2026-06-19 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:23'
2026-06-19 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 03:12:23'
2026-06-19 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 03:12:32'
2026-06-19 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 03:12:32'
2026-06-19 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 03:12:38'
2026-06-19 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 03:12:38'
2026-06-19 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:38'
2026-06-19 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 03:12:42'
2026-06-19 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:42'
2026-06-19 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 03:12:43'
2026-06-19 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 03:12:53'
2026-06-19 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 03:12:53'
2026-06-19 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:12:53'
2026-06-19 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:12:54'
2026-06-19 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 03:12:56'
2026-06-19 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:12:56'
2026-06-19 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 12, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:12:57'
2026-06-19 03:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 1, 782677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14517, 'high': 1.14517, 'low': 1.14505, 'close': 1.14505, 'volume': 41.0} | asctime='2026-06-19 03:13:01'
2026-06-19 03:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 1, 783971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14524, 'low': 1.14512, 'close': 1.14512, 'volume': 41.0} | asctime='2026-06-19 03:13:01'
2026-06-19 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:01'
2026-06-19 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:13:01'
2026-06-19 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:02'
2026-06-19 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:13:03'
2026-06-19 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:13:03'
2026-06-19 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:04'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:06'
2026-06-19 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:13:07'
2026-06-19 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:07'
2026-06-19 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:13:07'
2026-06-19 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:08'
2026-06-19 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 03:13:09'
2026-06-19 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 03:13:09'
2026-06-19 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 03:13:09'
2026-06-19 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 03:13:09'
2026-06-19 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:10'
2026-06-19 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:11'
2026-06-19 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:11'
2026-06-19 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:11'
2026-06-19 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:11'
2026-06-19 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:11'
2026-06-19 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:12'
2026-06-19 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 03:13:14'
2026-06-19 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:14'
2026-06-19 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:14'
2026-06-19 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:14'
2026-06-19 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:15'
2026-06-19 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:19'
2026-06-19 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:13:20'
2026-06-19 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:13:20'
2026-06-19 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:13:22'
2026-06-19 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:13:22'
2026-06-19 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:13:23'
2026-06-19 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:27'
2026-06-19 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:13:27'
2026-06-19 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:28'
2026-06-19 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:13:30'
2026-06-19 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:33'
2026-06-19 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:13:35'
2026-06-19 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 03:13:37'
2026-06-19 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 03:13:38'
2026-06-19 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 03:13:39'
2026-06-19 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:13:39'
2026-06-19 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 03:13:40'
2026-06-19 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:13:40'
2026-06-19 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 03:13:40'
2026-06-19 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 03:13:40'
2026-06-19 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:13:40'
2026-06-19 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 03:13:42'
2026-06-19 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 03:13:43'
2026-06-19 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:13:43'
2026-06-19 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:13:47'
2026-06-19 03:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:47'
2026-06-19 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:13:48'
2026-06-19 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:13:48'
2026-06-19 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 13, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:13:50'
2026-06-19 03:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 3, 531966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.14509, 'low': 1.14496, 'close': 1.14505, 'volume': 64.0} | asctime='2026-06-19 03:14:03'
2026-06-19 03:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 3, 532712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14511, 'high': 1.14516, 'low': 1.14503, 'close': 1.14512, 'volume': 64.0} | asctime='2026-06-19 03:14:03'
2026-06-19 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:14:03'
2026-06-19 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:14:03'
2026-06-19 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:14:03'
2026-06-19 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:14:04'
2026-06-19 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:14:04'
2026-06-19 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:14:09'
2026-06-19 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:14:09'
2026-06-19 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:14:09'
2026-06-19 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:14:11'
2026-06-19 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:14:24'
2026-06-19 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:14:24'
2026-06-19 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 03:14:24'
2026-06-19 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:14:24'
2026-06-19 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 03:14:25'
2026-06-19 03:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:14:25'
2026-06-19 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 03:14:29'
2026-06-19 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 03:14:30'
2026-06-19 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:14:30'
2026-06-19 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:14:35'
2026-06-19 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:14:42'
2026-06-19 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:14:42'
2026-06-19 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 03:14:46'
2026-06-19 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 03:14:53'
2026-06-19 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:14:53'
2026-06-19 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 14, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:14:53'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 680872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.14507, 'low': 1.14501, 'close': 1.14501, 'volume': 25.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 681833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.14531, 'low': 1.14496, 'close': 1.14501, 'volume': 181.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 681610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14511, 'high': 1.14514, 'low': 1.14508, 'close': 1.14508, 'volume': 25.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 684934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14538, 'low': 1.14503, 'close': 1.14508, 'volume': 181.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 685624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14529, 'high': 1.14531, 'low': 1.14496, 'close': 1.14501, 'volume': 181.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 687501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14536, 'high': 1.14538, 'low': 1.14503, 'close': 1.14508, 'volume': 181.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 688276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14545, 'high': 1.14546, 'low': 1.14496, 'close': 1.14501, 'volume': 488.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 689261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14552, 'high': 1.14553, 'low': 1.14503, 'close': 1.14508, 'volume': 488.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:04'
2026-06-19 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:05'
2026-06-19 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:06'
2026-06-19 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:07'
2026-06-19 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:07'
2026-06-19 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:07'
2026-06-19 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:09'
2026-06-19 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:15:09'
2026-06-19 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:10'
2026-06-19 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:11'
2026-06-19 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:12'
2026-06-19 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:12'
2026-06-19 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:12'
2026-06-19 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:13'
2026-06-19 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:13'
2026-06-19 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 03:15:14'
2026-06-19 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:14'
2026-06-19 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:15:15'
2026-06-19 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 03:15:15'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 03:15:16'
2026-06-19 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 03:15:17'
2026-06-19 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 03:15:17'
2026-06-19 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 03:15:17'
2026-06-19 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 03:15:18'
2026-06-19 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 03:15:18'
2026-06-19 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 03:15:18'
2026-06-19 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 03:15:20'
2026-06-19 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 03:15:20'
2026-06-19 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 03:15:20'
2026-06-19 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 03:15:20'
2026-06-19 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 03:15:22'
2026-06-19 03:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 03:15:22'
2026-06-19 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 03:15:23'
2026-06-19 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 03:15:23'
2026-06-19 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 03:15:23'
2026-06-19 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 03:15:24'
2026-06-19 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 03:15:24'
2026-06-19 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 03:15:25'
2026-06-19 03:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 03:15:25'
2026-06-19 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 03:15:26'
2026-06-19 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 03:15:26'
2026-06-19 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 03:15:28'
2026-06-19 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 03:15:28'
2026-06-19 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 03:15:28'
2026-06-19 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 03:15:29'
2026-06-19 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 03:15:30'
2026-06-19 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:15:30'
2026-06-19 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 03:15:30'
2026-06-19 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 03:15:30'
2026-06-19 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 03:15:30'
2026-06-19 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 03:15:30'
2026-06-19 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 03:15:32'
2026-06-19 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:15:33'
2026-06-19 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 03:15:33'
2026-06-19 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:15:36'
2026-06-19 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:15:37'
2026-06-19 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:15:39'
2026-06-19 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:15:39'
2026-06-19 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 03:15:40'
2026-06-19 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:15:40'
2026-06-19 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:15:42'
2026-06-19 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 03:15:42'
2026-06-19 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:15:44'
2026-06-19 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:15:45'
2026-06-19 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:15:47'
2026-06-19 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 03:15:47'
2026-06-19 03:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 03:15:48'
2026-06-19 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 03:15:49'
2026-06-19 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:15:52'
2026-06-19 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:15:52'
2026-06-19 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 15, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 03:15:59'
2026-06-19 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 0, 879882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14502, 'high': 1.14502, 'low': 1.14482, 'close': 1.14484, 'volume': 79.0} | asctime='2026-06-19 03:16:00'
2026-06-19 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 0, 880824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14509, 'high': 1.14509, 'low': 1.14489, 'close': 1.14491, 'volume': 79.0} | asctime='2026-06-19 03:16:00'
2026-06-19 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:16:00'
2026-06-19 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 03:16:02'
2026-06-19 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 03:16:02'
2026-06-19 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 03:16:02'
2026-06-19 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 03:16:02'
2026-06-19 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 03:16:02'
2026-06-19 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 03:16:02'
2026-06-19 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 03:16:03'
2026-06-19 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 03:16:03'
2026-06-19 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 03:16:03'
2026-06-19 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 03:16:03'
2026-06-19 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 03:16:03'
2026-06-19 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 03:16:04'
2026-06-19 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 03:16:04'
2026-06-19 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 03:16:04'
2026-06-19 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 03:16:04'
2026-06-19 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 03:16:05'
2026-06-19 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 03:16:05'
2026-06-19 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 03:16:06'
2026-06-19 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 03:16:06'
2026-06-19 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 03:16:06'
2026-06-19 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 03:16:06'
2026-06-19 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 03:16:06'
2026-06-19 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 03:16:06'
2026-06-19 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:06'
2026-06-19 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:07'
2026-06-19 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:07'
2026-06-19 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:08'
2026-06-19 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:09'
2026-06-19 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 03:16:10'
2026-06-19 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:12'
2026-06-19 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:12'
2026-06-19 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:13'
2026-06-19 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:13'
2026-06-19 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 03:16:14'
2026-06-19 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:15'
2026-06-19 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:15'
2026-06-19 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:15'
2026-06-19 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:16'
2026-06-19 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 03:16:16'
2026-06-19 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:16'
2026-06-19 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 03:16:17'
2026-06-19 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 03:16:17'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:16:18'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:16:19'
2026-06-19 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:16:20'
2026-06-19 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:16:20'
2026-06-19 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:16:20'
2026-06-19 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:16:21'
2026-06-19 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:21'
2026-06-19 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:22'
2026-06-19 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:22'
2026-06-19 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:23'
2026-06-19 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:16:23'
2026-06-19 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:16:23'
2026-06-19 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:16:26'
2026-06-19 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:26'
2026-06-19 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:26'
2026-06-19 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:27'
2026-06-19 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:27'
2026-06-19 03:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:27'
2026-06-19 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:28'
2026-06-19 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:28'
2026-06-19 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:28'
2026-06-19 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:28'
2026-06-19 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:29'
2026-06-19 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:16:31'
2026-06-19 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:16:31'
2026-06-19 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:16:32'
2026-06-19 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:16:32'
2026-06-19 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:16:32'
2026-06-19 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:16:33'
2026-06-19 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:34'
2026-06-19 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:34'
2026-06-19 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:35'
2026-06-19 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:35'
2026-06-19 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:35'
2026-06-19 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:35'
2026-06-19 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:35'
2026-06-19 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:36'
2026-06-19 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:36'
2026-06-19 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:36'
2026-06-19 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:37'
2026-06-19 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:37'
2026-06-19 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:38'
2026-06-19 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:16:38'
2026-06-19 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:39'
2026-06-19 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:40'
2026-06-19 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:40'
2026-06-19 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:41'
2026-06-19 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:41'
2026-06-19 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:42'
2026-06-19 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:42'
2026-06-19 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:16:45'
2026-06-19 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:16:45'
2026-06-19 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:16:45'
2026-06-19 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:16:45'
2026-06-19 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:46'
2026-06-19 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:47'
2026-06-19 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:47'
2026-06-19 03:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:47'
2026-06-19 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:16:49'
2026-06-19 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:49'
2026-06-19 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:16:50'
2026-06-19 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:16:51'
2026-06-19 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:16:52'
2026-06-19 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:16:52'
2026-06-19 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:16:52'
2026-06-19 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:16:53'
2026-06-19 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:16:53'
2026-06-19 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:16:53'
2026-06-19 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:16:54'
2026-06-19 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:16:55'
2026-06-19 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:16:55'
2026-06-19 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:16:55'
2026-06-19 03:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 16, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:16:59'
2026-06-19 03:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 3, 329735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14486, 'low': 1.14435, 'close': 1.14451, 'volume': 142.0} | asctime='2026-06-19 03:17:03'
2026-06-19 03:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 3, 330695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14493, 'low': 1.14442, 'close': 1.14458, 'volume': 142.0} | asctime='2026-06-19 03:17:03'
2026-06-19 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:17:03'
2026-06-19 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:17:04'
2026-06-19 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:17:04'
2026-06-19 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:17:04'
2026-06-19 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:17:04'
2026-06-19 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:17:05'
2026-06-19 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:17:06'
2026-06-19 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:17:06'
2026-06-19 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:17:06'
2026-06-19 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:17:08'
2026-06-19 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:08'
2026-06-19 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:17:08'
2026-06-19 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:17:08'
2026-06-19 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:17:09'
2026-06-19 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:17:09'
2026-06-19 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:17:09'
2026-06-19 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:17:09'
2026-06-19 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:17:09'
2026-06-19 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:17:10'
2026-06-19 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:17:11'
2026-06-19 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:17:12'
2026-06-19 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:17:13'
2026-06-19 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:13'
2026-06-19 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:14'
2026-06-19 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:17:14'
2026-06-19 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:17:14'
2026-06-19 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:17:14'
2026-06-19 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:17:14'
2026-06-19 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:17:15'
2026-06-19 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:17:18'
2026-06-19 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:18'
2026-06-19 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:17:18'
2026-06-19 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:18'
2026-06-19 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:17:20'
2026-06-19 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:20'
2026-06-19 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:17:21'
2026-06-19 03:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:21'
2026-06-19 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:23'
2026-06-19 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:24'
2026-06-19 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:25'
2026-06-19 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:29'
2026-06-19 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:29'
2026-06-19 03:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:17:31'
2026-06-19 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:33'
2026-06-19 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:33'
2026-06-19 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:33'
2026-06-19 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:33'
2026-06-19 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:33'
2026-06-19 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:35'
2026-06-19 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:17:35'
2026-06-19 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:35'
2026-06-19 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:17:36'
2026-06-19 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:37'
2026-06-19 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:17:38'
2026-06-19 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:17:38'
2026-06-19 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:17:38'
2026-06-19 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:17:38'
2026-06-19 03:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:17:39'
2026-06-19 03:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:17:39'
2026-06-19 03:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:17:39'
2026-06-19 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:40'
2026-06-19 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:17:41'
2026-06-19 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:17:42'
2026-06-19 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:17:42'
2026-06-19 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:17:42'
2026-06-19 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:17:43'
2026-06-19 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:17:43'
2026-06-19 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:17:43'
2026-06-19 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:17:43'
2026-06-19 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:17:43'
2026-06-19 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:17:43'
2026-06-19 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:17:43'
2026-06-19 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:44'
2026-06-19 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:17:44'
2026-06-19 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:45'
2026-06-19 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:17:45'
2026-06-19 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:45'
2026-06-19 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:17:46'
2026-06-19 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:47'
2026-06-19 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:17:48'
2026-06-19 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:17:48'
2026-06-19 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:48'
2026-06-19 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:17:48'
2026-06-19 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:49'
2026-06-19 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:17:49'
2026-06-19 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:17:49'
2026-06-19 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:17:49'
2026-06-19 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:17:52'
2026-06-19 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:17:53'
2026-06-19 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:17:56'
2026-06-19 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:17:58'
2026-06-19 03:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 17, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:17:59'
2026-06-19 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 2, 29506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14452, 'low': 1.14433, 'close': 1.14438, 'volume': 92.0} | asctime='2026-06-19 03:18:02'
2026-06-19 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 2, 30502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14459, 'low': 1.1444, 'close': 1.14445, 'volume': 92.0} | asctime='2026-06-19 03:18:02'
2026-06-19 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:02'
2026-06-19 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:03'
2026-06-19 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:03'
2026-06-19 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:03'
2026-06-19 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:04'
2026-06-19 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:05'
2026-06-19 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:05'
2026-06-19 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:18:05'
2026-06-19 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:18:05'
2026-06-19 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:05'
2026-06-19 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:18:05'
2026-06-19 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:18:07'
2026-06-19 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:18:07'
2026-06-19 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:18:09'
2026-06-19 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:18:09'
2026-06-19 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:09'
2026-06-19 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:10'
2026-06-19 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:10'
2026-06-19 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:10'
2026-06-19 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:11'
2026-06-19 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:13'
2026-06-19 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:13'
2026-06-19 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:14'
2026-06-19 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:15'
2026-06-19 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:15'
2026-06-19 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:16'
2026-06-19 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:18'
2026-06-19 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:18'
2026-06-19 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:19'
2026-06-19 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:19'
2026-06-19 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:22'
2026-06-19 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:25'
2026-06-19 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:25'
2026-06-19 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:18:25'
2026-06-19 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:18:26'
2026-06-19 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:18:26'
2026-06-19 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:18:27'
2026-06-19 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:18:29'
2026-06-19 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:18:31'
2026-06-19 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:18:31'
2026-06-19 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:18:33'
2026-06-19 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:18:33'
2026-06-19 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:18:34'
2026-06-19 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:18:37'
2026-06-19 03:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:18:39'
2026-06-19 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:18:40'
2026-06-19 03:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:18:43'
2026-06-19 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:18:44'
2026-06-19 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:18:44'
2026-06-19 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:18:44'
2026-06-19 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:18:44'
2026-06-19 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:18:44'
2026-06-19 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:18:44'
2026-06-19 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:44'
2026-06-19 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:45'
2026-06-19 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:45'
2026-06-19 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:46'
2026-06-19 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:47'
2026-06-19 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:18:48'
2026-06-19 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:50'
2026-06-19 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:50'
2026-06-19 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:50'
2026-06-19 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:50'
2026-06-19 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:51'
2026-06-19 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:18:52'
2026-06-19 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:18:52'
2026-06-19 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:18:52'
2026-06-19 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:18:54'
2026-06-19 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:18:54'
2026-06-19 03:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:54'
2026-06-19 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:57'
2026-06-19 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:57'
2026-06-19 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:18:58'
2026-06-19 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:18:58'
2026-06-19 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:18:58'
2026-06-19 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 18, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:18:58'
2026-06-19 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 1, 328906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14437, 'high': 1.14446, 'low': 1.14434, 'close': 1.14439, 'volume': 76.0} | asctime='2026-06-19 03:19:01'
2026-06-19 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 1, 330097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14453, 'low': 1.14441, 'close': 1.14446, 'volume': 76.0} | asctime='2026-06-19 03:19:01'
2026-06-19 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:19:01'
2026-06-19 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:19:01'
2026-06-19 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:19:01'
2026-06-19 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:19:02'
2026-06-19 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:19:02'
2026-06-19 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:19:02'
2026-06-19 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:09'
2026-06-19 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:19:09'
2026-06-19 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:09'
2026-06-19 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:19:10'
2026-06-19 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:10'
2026-06-19 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:19:10'
2026-06-19 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:10'
2026-06-19 03:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:19:16'
2026-06-19 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:18'
2026-06-19 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:19:18'
2026-06-19 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:20'
2026-06-19 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:19:21'
2026-06-19 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:23'
2026-06-19 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:19:32'
2026-06-19 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:19:32'
2026-06-19 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:19:34'
2026-06-19 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:19:34'
2026-06-19 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:19:39'
2026-06-19 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:19:41'
2026-06-19 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:19:41'
2026-06-19 03:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:19:41'
2026-06-19 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:19:46'
2026-06-19 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:19:53'
2026-06-19 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 19, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:19:55'
2026-06-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 3, 228298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14438, 'high': 1.14449, 'low': 1.14438, 'close': 1.14448, 'volume': 30.0} | asctime='2026-06-19 03:20:03'
2026-06-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 3, 229003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14445, 'high': 1.14456, 'low': 1.14445, 'close': 1.14455, 'volume': 30.0} | asctime='2026-06-19 03:20:03'
2026-06-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 3, 229692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14502, 'high': 1.14502, 'low': 1.14433, 'close': 1.14448, 'volume': 419.0} | asctime='2026-06-19 03:20:03'
2026-06-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 3, 230183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14502, 'high': 1.14502, 'low': 1.14433, 'close': 1.14448, 'volume': 419.0} | asctime='2026-06-19 03:20:03'
2026-06-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 3, 236357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14509, 'high': 1.14509, 'low': 1.1444, 'close': 1.14455, 'volume': 419.0} | asctime='2026-06-19 03:20:03'
2026-06-19 03:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 3, 237690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14509, 'high': 1.14509, 'low': 1.1444, 'close': 1.14455, 'volume': 419.0} | asctime='2026-06-19 03:20:03'
2026-06-19 03:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:20:03'
2026-06-19 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:20:10'
2026-06-19 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:20:10'
2026-06-19 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:20:10'
2026-06-19 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:20:10'
2026-06-19 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:20:10'
2026-06-19 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:20:10'
2026-06-19 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:20:10'
2026-06-19 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:20:16'
2026-06-19 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:20:17'
2026-06-19 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:20:19'
2026-06-19 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:20:20'
2026-06-19 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:20:20'
2026-06-19 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:20:20'
2026-06-19 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:20:21'
2026-06-19 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:20:25'
2026-06-19 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:20:27'
2026-06-19 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:20:27'
2026-06-19 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:20:27'
2026-06-19 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:20:28'
2026-06-19 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:20:29'
2026-06-19 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:20:31'
2026-06-19 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:20:31'
2026-06-19 03:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:20:36'
2026-06-19 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:20:40'
2026-06-19 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:20:40'
2026-06-19 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:20:44'
2026-06-19 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:20:44'
2026-06-19 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:20:44'
2026-06-19 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:20:44'
2026-06-19 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:20:45'
2026-06-19 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:20:45'
2026-06-19 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:20:45'
2026-06-19 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:20:48'
2026-06-19 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:20:49'
2026-06-19 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:20:49'
2026-06-19 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:20:49'
2026-06-19 03:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:20:49'
2026-06-19 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:20:51'
2026-06-19 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:20:52'
2026-06-19 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:20:54'
2026-06-19 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:20:54'
2026-06-19 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 20, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:20:59'
2026-06-19 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 2, 277949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.14463, 'low': 1.14443, 'close': 1.14458, 'volume': 43.0} | asctime='2026-06-19 03:21:02'
2026-06-19 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 2, 278786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.1447, 'low': 1.1445, 'close': 1.14465, 'volume': 43.0} | asctime='2026-06-19 03:21:02'
2026-06-19 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:21:02'
2026-06-19 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:21:02'
2026-06-19 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:21:03'
2026-06-19 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:21:09'
2026-06-19 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:21:12'
2026-06-19 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:21:13'
2026-06-19 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:21:14'
2026-06-19 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:21:14'
2026-06-19 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:21:15'
2026-06-19 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:21:15'
2026-06-19 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 03:21:15'
2026-06-19 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 03:21:15'
2026-06-19 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 03:21:15'
2026-06-19 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 03:21:17'
2026-06-19 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:21:17'
2026-06-19 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:21:17'
2026-06-19 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:21:17'
2026-06-19 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:21:18'
2026-06-19 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:21:18'
2026-06-19 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:21:18'
2026-06-19 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 03:21:18'
2026-06-19 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:21:18'
2026-06-19 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:21:19'
2026-06-19 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:21:19'
2026-06-19 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 03:21:19'
2026-06-19 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:21:19'
2026-06-19 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:21:20'
2026-06-19 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:21:20'
2026-06-19 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:21:20'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:21:21'
2026-06-19 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 03:21:22'
2026-06-19 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:21:22'
2026-06-19 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 03:21:22'
2026-06-19 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:21:22'
2026-06-19 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 03:21:22'
2026-06-19 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:22'
2026-06-19 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:21:23'
2026-06-19 03:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:23'
2026-06-19 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:24'
2026-06-19 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:25'
2026-06-19 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:26'
2026-06-19 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:27'
2026-06-19 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:29'
2026-06-19 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 03:21:30'
2026-06-19 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:32'
2026-06-19 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:32'
2026-06-19 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:33'
2026-06-19 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:36'
2026-06-19 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:38'
2026-06-19 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:38'
2026-06-19 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:50'
2026-06-19 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:21:50'
2026-06-19 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 21, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:21:52'
2026-06-19 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 0, 726794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14474, 'low': 1.14457, 'close': 1.14468, 'volume': 61.0} | asctime='2026-06-19 03:22:00'
2026-06-19 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 0, 727750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14466, 'high': 1.14481, 'low': 1.14464, 'close': 1.14475, 'volume': 61.0} | asctime='2026-06-19 03:22:00'
2026-06-19 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:22:00'
2026-06-19 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:22:01'
2026-06-19 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:22:05'
2026-06-19 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:22:07'
2026-06-19 03:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 03:22:11'
2026-06-19 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:22:12'
2026-06-19 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:22:14'
2026-06-19 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:22:17'
2026-06-19 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:22:18'
2026-06-19 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:22:21'
2026-06-19 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:22:24'
2026-06-19 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:22:24'
2026-06-19 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 03:22:25'
2026-06-19 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:22:25'
2026-06-19 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:22:25'
2026-06-19 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 03:22:25'
2026-06-19 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 03:22:25'
2026-06-19 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 03:22:28'
2026-06-19 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 03:22:28'
2026-06-19 03:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 03:22:29'
2026-06-19 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 03:22:30'
2026-06-19 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 03:22:31'
2026-06-19 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:22:32'
2026-06-19 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:22:32'
2026-06-19 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 03:22:32'
2026-06-19 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:22:33'
2026-06-19 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:22:34'
2026-06-19 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:22:34'
2026-06-19 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:22:34'
2026-06-19 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:22:35'
2026-06-19 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:22:35'
2026-06-19 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:22:36'
2026-06-19 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:22:36'
2026-06-19 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:22:38'
2026-06-19 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:22:40'
2026-06-19 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:22:45'
2026-06-19 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:22:45'
2026-06-19 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:22:47'
2026-06-19 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:22:47'
2026-06-19 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:22:47'
2026-06-19 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:22:48'
2026-06-19 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:22:48'
2026-06-19 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:22:48'
2026-06-19 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:22:49'
2026-06-19 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:22:59'
2026-06-19 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 22, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:22:59'
2026-06-19 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 0, 876342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.14471, 'low': 1.14458, 'close': 1.14459, 'volume': 46.0} | asctime='2026-06-19 03:23:00'
2026-06-19 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 0, 877809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14476, 'high': 1.14478, 'low': 1.14465, 'close': 1.14466, 'volume': 46.0} | asctime='2026-06-19 03:23:00'
2026-06-19 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:00'
2026-06-19 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:01'
2026-06-19 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:07'
2026-06-19 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:07'
2026-06-19 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:09'
2026-06-19 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:09'
2026-06-19 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:10'
2026-06-19 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:10'
2026-06-19 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:10'
2026-06-19 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:11'
2026-06-19 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:15'
2026-06-19 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:23:15'
2026-06-19 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:15'
2026-06-19 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:23:16'
2026-06-19 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:17'
2026-06-19 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:19'
2026-06-19 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:23:26'
2026-06-19 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:26'
2026-06-19 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:23:28'
2026-06-19 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:23:28'
2026-06-19 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:30'
2026-06-19 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:23:32'
2026-06-19 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:23:34'
2026-06-19 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:23:35'
2026-06-19 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:23:35'
2026-06-19 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:23:35'
2026-06-19 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:23:36'
2026-06-19 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:23:36'
2026-06-19 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:23:37'
2026-06-19 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:23:37'
2026-06-19 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:23:41'
2026-06-19 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:23:41'
2026-06-19 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:23:43'
2026-06-19 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:23:43'
2026-06-19 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 23, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:23:43'
2026-06-19 03:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 3, 728570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14463, 'low': 1.14457, 'close': 1.14459, 'volume': 35.0} | asctime='2026-06-19 03:24:03'
2026-06-19 03:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 3, 729957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.1447, 'low': 1.14464, 'close': 1.14466, 'volume': 35.0} | asctime='2026-06-19 03:24:03'
2026-06-19 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:24:03'
2026-06-19 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:04'
2026-06-19 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:24:04'
2026-06-19 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:05'
2026-06-19 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:24:05'
2026-06-19 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:05'
2026-06-19 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:24:06'
2026-06-19 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:06'
2026-06-19 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:24:07'
2026-06-19 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:09'
2026-06-19 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:24:10'
2026-06-19 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:24:10'
2026-06-19 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:24:13'
2026-06-19 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:13'
2026-06-19 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:13'
2026-06-19 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:13'
2026-06-19 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:13'
2026-06-19 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:14'
2026-06-19 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:16'
2026-06-19 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:24:17'
2026-06-19 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:20'
2026-06-19 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:24:28'
2026-06-19 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:29'
2026-06-19 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:24:40'
2026-06-19 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:24:41'
2026-06-19 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:42'
2026-06-19 03:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:24:42'
2026-06-19 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:24:43'
2026-06-19 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:24:57'
2026-06-19 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:24:58'
2026-06-19 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 24, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:24:59'
2026-06-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 324992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14463, 'low': 1.14458, 'close': 1.14463, 'volume': 31.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 326258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14449, 'high': 1.14474, 'low': 1.14443, 'close': 1.14463, 'volume': 216.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 328986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14456, 'high': 1.14481, 'low': 1.1445, 'close': 1.1447, 'volume': 216.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 325927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.1447, 'low': 1.14465, 'close': 1.1447, 'volume': 31.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 332177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14449, 'high': 1.14474, 'low': 1.14443, 'close': 1.14463, 'volume': 216.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 333144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14456, 'high': 1.14481, 'low': 1.1445, 'close': 1.1447, 'volume': 216.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:25:00'
2026-06-19 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:25:01'
2026-06-19 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:25:01'
2026-06-19 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:25:01'
2026-06-19 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:25:01'
2026-06-19 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:02'
2026-06-19 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:25:02'
2026-06-19 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:25:03'
2026-06-19 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:25:04'
2026-06-19 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:04'
2026-06-19 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:25:04'
2026-06-19 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:25:06'
2026-06-19 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:25:08'
2026-06-19 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:09'
2026-06-19 03:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:25:13'
2026-06-19 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:14'
2026-06-19 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:25:18'
2026-06-19 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:25:27'
2026-06-19 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:27'
2026-06-19 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:25:31'
2026-06-19 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:32'
2026-06-19 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:25:32'
2026-06-19 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:33'
2026-06-19 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:25:33'
2026-06-19 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:25:33'
2026-06-19 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:25:33'
2026-06-19 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:25:35'
2026-06-19 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:25:40'
2026-06-19 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:25:42'
2026-06-19 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:25:42'
2026-06-19 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:25:43'
2026-06-19 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:25:43'
2026-06-19 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:25:47'
2026-06-19 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:25:47'
2026-06-19 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:25:47'
2026-06-19 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:25:47'
2026-06-19 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:25:48'
2026-06-19 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:25:48'
2026-06-19 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:25:48'
2026-06-19 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:25:51'
2026-06-19 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:25:57'
2026-06-19 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:25:57'
2026-06-19 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:25:57'
2026-06-19 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:25:58'
2026-06-19 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:25:58'
2026-06-19 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 25, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:25:58'
2026-06-19 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 0, 774530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14462, 'high': 1.14463, 'low': 1.14454, 'close': 1.14455, 'volume': 48.0} | asctime='2026-06-19 03:26:00'
2026-06-19 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 0, 775603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.1447, 'low': 1.14461, 'close': 1.14462, 'volume': 48.0} | asctime='2026-06-19 03:26:00'
2026-06-19 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:00'
2026-06-19 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:01'
2026-06-19 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:01'
2026-06-19 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:02'
2026-06-19 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:07'
2026-06-19 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:08'
2026-06-19 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:09'
2026-06-19 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:09'
2026-06-19 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:09'
2026-06-19 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:10'
2026-06-19 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:10'
2026-06-19 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:26:14'
2026-06-19 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:15'
2026-06-19 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:20'
2026-06-19 03:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:20'
2026-06-19 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:23'
2026-06-19 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:25'
2026-06-19 03:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:25'
2026-06-19 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:27'
2026-06-19 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:27'
2026-06-19 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:27'
2026-06-19 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:28'
2026-06-19 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:29'
2026-06-19 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:29'
2026-06-19 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:29'
2026-06-19 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:31'
2026-06-19 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:32'
2026-06-19 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:35'
2026-06-19 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:35'
2026-06-19 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:35'
2026-06-19 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:26:37'
2026-06-19 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:26:37'
2026-06-19 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:37'
2026-06-19 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:26:37'
2026-06-19 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:38'
2026-06-19 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:26:39'
2026-06-19 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:26:42'
2026-06-19 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:26:42'
2026-06-19 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:43'
2026-06-19 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:26:45'
2026-06-19 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:48'
2026-06-19 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:26:48'
2026-06-19 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:26:48'
2026-06-19 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:26:49'
2026-06-19 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:26:53'
2026-06-19 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:26:53'
2026-06-19 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:26:56'
2026-06-19 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:26:56'
2026-06-19 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 26, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:26:57'
2026-06-19 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 1, 474113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.14459, 'low': 1.14453, 'close': 1.14458, 'volume': 49.0} | asctime='2026-06-19 03:27:01'
2026-06-19 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 1, 475631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14463, 'high': 1.14466, 'low': 1.1446, 'close': 1.14465, 'volume': 49.0} | asctime='2026-06-19 03:27:01'
2026-06-19 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:27:01'
2026-06-19 03:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:27:05'
2026-06-19 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:27:06'
2026-06-19 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:27:07'
2026-06-19 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:27:15'
2026-06-19 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:27:15'
2026-06-19 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:27:15'
2026-06-19 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:27:21'
2026-06-19 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:27:21'
2026-06-19 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:21'
2026-06-19 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:27:21'
2026-06-19 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:23'
2026-06-19 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:27:24'
2026-06-19 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:25'
2026-06-19 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:27:32'
2026-06-19 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:34'
2026-06-19 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:27:35'
2026-06-19 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:44'
2026-06-19 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:27:44'
2026-06-19 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:45'
2026-06-19 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:27:45'
2026-06-19 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:48'
2026-06-19 03:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:27:48'
2026-06-19 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:49'
2026-06-19 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:27:49'
2026-06-19 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:49'
2026-06-19 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:27:50'
2026-06-19 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:27:50'
2026-06-19 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:27:51'
2026-06-19 03:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:27:51'
2026-06-19 03:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:27:53'
2026-06-19 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:27:54'
2026-06-19 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:27:54'
2026-06-19 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:27:55'
2026-06-19 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 27, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:27:55'
2026-06-19 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 0, 622989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.1446, 'low': 1.14449, 'close': 1.14449, 'volume': 35.0} | asctime='2026-06-19 03:28:00'
2026-06-19 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 0, 623773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14466, 'high': 1.14467, 'low': 1.14456, 'close': 1.14456, 'volume': 35.0} | asctime='2026-06-19 03:28:00'
2026-06-19 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:28:00'
2026-06-19 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:28:00'
2026-06-19 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:28:01'
2026-06-19 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:28:01'
2026-06-19 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:28:01'
2026-06-19 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:28:01'
2026-06-19 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:28:01'
2026-06-19 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:01'
2026-06-19 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:28:01'
2026-06-19 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:02'
2026-06-19 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:28:03'
2026-06-19 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:03'
2026-06-19 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:28:09'
2026-06-19 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:09'
2026-06-19 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:28:09'
2026-06-19 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:09'
2026-06-19 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:28:09'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:28:10'
2026-06-19 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:12'
2026-06-19 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:28:13'
2026-06-19 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:28:13'
2026-06-19 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:28:14'
2026-06-19 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:28:14'
2026-06-19 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:28:14'
2026-06-19 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:28:20'
2026-06-19 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:28:20'
2026-06-19 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:28:21'
2026-06-19 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:28:21'
2026-06-19 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:28:21'
2026-06-19 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:28:23'
2026-06-19 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:28:23'
2026-06-19 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:28:23'
2026-06-19 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:24'
2026-06-19 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:24'
2026-06-19 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:25'
2026-06-19 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:28:26'
2026-06-19 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:27'
2026-06-19 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:28:30'
2026-06-19 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:28:33'
2026-06-19 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:33'
2026-06-19 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:33'
2026-06-19 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:33'
2026-06-19 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:35'
2026-06-19 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:35'
2026-06-19 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:35'
2026-06-19 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:36'
2026-06-19 03:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:28:36'
2026-06-19 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:37'
2026-06-19 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:37'
2026-06-19 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:28:37'
2026-06-19 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:40'
2026-06-19 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:41'
2026-06-19 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:28:45'
2026-06-19 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:45'
2026-06-19 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:28:46'
2026-06-19 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:47'
2026-06-19 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:28:50'
2026-06-19 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:52'
2026-06-19 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:28:52'
2026-06-19 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:55'
2026-06-19 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:55'
2026-06-19 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:55'
2026-06-19 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:28:55'
2026-06-19 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:55'
2026-06-19 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:28:55'
2026-06-19 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:55'
2026-06-19 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:56'
2026-06-19 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:56'
2026-06-19 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:28:56'
2026-06-19 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 28, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:28:56'
2026-06-19 03:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 1, 176447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.14451, 'low': 1.14433, 'close': 1.14434, 'volume': 78.0} | asctime='2026-06-19 03:29:01'
2026-06-19 03:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 1, 177288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14458, 'low': 1.1444, 'close': 1.14441, 'volume': 78.0} | asctime='2026-06-19 03:29:01'
2026-06-19 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:01'
2026-06-19 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:01'
2026-06-19 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:02'
2026-06-19 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:02'
2026-06-19 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:29:04'
2026-06-19 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:16'
2026-06-19 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:29:22'
2026-06-19 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:25'
2026-06-19 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:29'
2026-06-19 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:29'
2026-06-19 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:30'
2026-06-19 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:34'
2026-06-19 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:29:34'
2026-06-19 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:34'
2026-06-19 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:29:35'
2026-06-19 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:35'
2026-06-19 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:35'
2026-06-19 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:36'
2026-06-19 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:36'
2026-06-19 03:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:36'
2026-06-19 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:29:37'
2026-06-19 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:38'
2026-06-19 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:29:38'
2026-06-19 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:29:43'
2026-06-19 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:29:44'
2026-06-19 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:29:47'
2026-06-19 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:29:47'
2026-06-19 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:54'
2026-06-19 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:29:54'
2026-06-19 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:29:54'
2026-06-19 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 29, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:29:57'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 221596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14435, 'high': 1.14437, 'low': 1.14433, 'close': 1.14436, 'volume': 31.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 222557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14442, 'high': 1.14444, 'low': 1.1444, 'close': 1.14443, 'volume': 31.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 222941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14462, 'high': 1.14463, 'low': 1.14433, 'close': 1.14436, 'volume': 241.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 223757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14462, 'high': 1.14463, 'low': 1.14433, 'close': 1.14436, 'volume': 241.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 224286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14469, 'high': 1.1447, 'low': 1.1444, 'close': 1.14443, 'volume': 241.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 224710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14502, 'high': 1.14502, 'low': 1.14433, 'close': 1.14436, 'volume': 876.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 225067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14509, 'high': 1.14509, 'low': 1.1444, 'close': 1.14443, 'volume': 876.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 227969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14469, 'high': 1.1447, 'low': 1.1444, 'close': 1.14443, 'volume': 241.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:05'
2026-06-19 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:06'
2026-06-19 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:08'
2026-06-19 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:08'
2026-06-19 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:09'
2026-06-19 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:09'
2026-06-19 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:10'
2026-06-19 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:10'
2026-06-19 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:13'
2026-06-19 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:13'
2026-06-19 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:14'
2026-06-19 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:15'
2026-06-19 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:15'
2026-06-19 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:15'
2026-06-19 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:15'
2026-06-19 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:15'
2026-06-19 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:16'
2026-06-19 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:16'
2026-06-19 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:16'
2026-06-19 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:17'
2026-06-19 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:17'
2026-06-19 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:17'
2026-06-19 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:17'
2026-06-19 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:18'
2026-06-19 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:18'
2026-06-19 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:20'
2026-06-19 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:21'
2026-06-19 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:23'
2026-06-19 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:30:26'
2026-06-19 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:29'
2026-06-19 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:30:29'
2026-06-19 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:30'
2026-06-19 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:32'
2026-06-19 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:33'
2026-06-19 03:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:33'
2026-06-19 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:34'
2026-06-19 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:34'
2026-06-19 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:34'
2026-06-19 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:35'
2026-06-19 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:36'
2026-06-19 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:36'
2026-06-19 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:37'
2026-06-19 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:30:37'
2026-06-19 03:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:38'
2026-06-19 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:40'
2026-06-19 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:30:41'
2026-06-19 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:42'
2026-06-19 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:43'
2026-06-19 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:30:43'
2026-06-19 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:30:43'
2026-06-19 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:30:43'
2026-06-19 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:43'
2026-06-19 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:30:44'
2026-06-19 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:44'
2026-06-19 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:49'
2026-06-19 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:49'
2026-06-19 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:30:49'
2026-06-19 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:49'
2026-06-19 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:30:51'
2026-06-19 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:30:51'
2026-06-19 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:30:51'
2026-06-19 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:30:53'
2026-06-19 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:30:54'
2026-06-19 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 30, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:30:56'
2026-06-19 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 0, 879161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14437, 'high': 1.14442, 'low': 1.14435, 'close': 1.1444, 'volume': 65.0} | asctime='2026-06-19 03:31:00'
2026-06-19 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 0, 880099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14449, 'low': 1.14442, 'close': 1.14447, 'volume': 65.0} | asctime='2026-06-19 03:31:00'
2026-06-19 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:31:00'
2026-06-19 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:02'
2026-06-19 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:31:03'
2026-06-19 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:03'
2026-06-19 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:05'
2026-06-19 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:06'
2026-06-19 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:06'
2026-06-19 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:09'
2026-06-19 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:15'
2026-06-19 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:31:15'
2026-06-19 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:18'
2026-06-19 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:18'
2026-06-19 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:22'
2026-06-19 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:22'
2026-06-19 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:24'
2026-06-19 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:24'
2026-06-19 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:24'
2026-06-19 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:31:27'
2026-06-19 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:31:27'
2026-06-19 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:27'
2026-06-19 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:27'
2026-06-19 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:27'
2026-06-19 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:29'
2026-06-19 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:29'
2026-06-19 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:29'
2026-06-19 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:32'
2026-06-19 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:32'
2026-06-19 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:33'
2026-06-19 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:31:37'
2026-06-19 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:31:37'
2026-06-19 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:31:38'
2026-06-19 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:31:39'
2026-06-19 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:39'
2026-06-19 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:40'
2026-06-19 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:40'
2026-06-19 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:41'
2026-06-19 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:31:41'
2026-06-19 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:41'
2026-06-19 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:42'
2026-06-19 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:42'
2026-06-19 03:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:46'
2026-06-19 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:47'
2026-06-19 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:31:47'
2026-06-19 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:31:47'
2026-06-19 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:31:48'
2026-06-19 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:48'
2026-06-19 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:48'
2026-06-19 03:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:49'
2026-06-19 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:50'
2026-06-19 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:50'
2026-06-19 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:51'
2026-06-19 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:52'
2026-06-19 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:52'
2026-06-19 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:53'
2026-06-19 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:53'
2026-06-19 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:31:54'
2026-06-19 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:31:54'
2026-06-19 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:31:54'
2026-06-19 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:54'
2026-06-19 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:54'
2026-06-19 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:55'
2026-06-19 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:56'
2026-06-19 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:31:58'
2026-06-19 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:58'
2026-06-19 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:58'
2026-06-19 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:31:59'
2026-06-19 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 31, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:31:59'
2026-06-19 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 1, 220703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14441, 'high': 1.14442, 'low': 1.14434, 'close': 1.14436, 'volume': 67.0} | asctime='2026-06-19 03:32:01'
2026-06-19 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 1, 221436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14448, 'high': 1.14449, 'low': 1.14441, 'close': 1.14443, 'volume': 67.0} | asctime='2026-06-19 03:32:01'
2026-06-19 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:32:01'
2026-06-19 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:32:01'
2026-06-19 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:32:04'
2026-06-19 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:32:04'
2026-06-19 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:32:05'
2026-06-19 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:32:08'
2026-06-19 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:32:08'
2026-06-19 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:32:08'
2026-06-19 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:32:09'
2026-06-19 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:32:09'
2026-06-19 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:32:10'
2026-06-19 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:32:11'
2026-06-19 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:32:11'
2026-06-19 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:32:12'
2026-06-19 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:32:13'
2026-06-19 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:32:14'
2026-06-19 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:32:14'
2026-06-19 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:32:20'
2026-06-19 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:32:20'
2026-06-19 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:32:20'
2026-06-19 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:32:20'
2026-06-19 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:32:21'
2026-06-19 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:32:21'
2026-06-19 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:32:21'
2026-06-19 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:32:25'
2026-06-19 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:32:25'
2026-06-19 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:32:26'
2026-06-19 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:32:29'
2026-06-19 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:32:33'
2026-06-19 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:32:33'
2026-06-19 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:32:33'
2026-06-19 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:32:33'
2026-06-19 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:32:33'
2026-06-19 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:32:33'
2026-06-19 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:32:33'
2026-06-19 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:32:38'
2026-06-19 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:32:38'
2026-06-19 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:32:39'
2026-06-19 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:32:41'
2026-06-19 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:32:42'
2026-06-19 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:32:48'
2026-06-19 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:32:48'
2026-06-19 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:32:49'
2026-06-19 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:32:54'
2026-06-19 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:32:55'
2026-06-19 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:32:56'
2026-06-19 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:32:58'
2026-06-19 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:32:58'
2026-06-19 03:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 32, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:32:58'
2026-06-19 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 1, 270413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14437, 'high': 1.14447, 'low': 1.14433, 'close': 1.14446, 'volume': 49.0} | asctime='2026-06-19 03:33:01'
2026-06-19 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 1, 271435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14454, 'low': 1.1444, 'close': 1.14453, 'volume': 49.0} | asctime='2026-06-19 03:33:01'
2026-06-19 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:01'
2026-06-19 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:04'
2026-06-19 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:04'
2026-06-19 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:04'
2026-06-19 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:07'
2026-06-19 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:07'
2026-06-19 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:08'
2026-06-19 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:08'
2026-06-19 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:08'
2026-06-19 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:08'
2026-06-19 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:12'
2026-06-19 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:12'
2026-06-19 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:13'
2026-06-19 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:13'
2026-06-19 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:14'
2026-06-19 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:33:16'
2026-06-19 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:33:16'
2026-06-19 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:33:16'
2026-06-19 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:20'
2026-06-19 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:33:20'
2026-06-19 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:24'
2026-06-19 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:33:25'
2026-06-19 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:25'
2026-06-19 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:26'
2026-06-19 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:30'
2026-06-19 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:30'
2026-06-19 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:33:30'
2026-06-19 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:33:31'
2026-06-19 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:33:31'
2026-06-19 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:33:34'
2026-06-19 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:33:36'
2026-06-19 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:33:37'
2026-06-19 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:33:38'
2026-06-19 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:33:40'
2026-06-19 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:43'
2026-06-19 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:33:43'
2026-06-19 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:33:46'
2026-06-19 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:33:46'
2026-06-19 03:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:50'
2026-06-19 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:33:52'
2026-06-19 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:55'
2026-06-19 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:58'
2026-06-19 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:33:58'
2026-06-19 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:58'
2026-06-19 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:33:59'
2026-06-19 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 33, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:33:59'
2026-06-19 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 2, 468648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14447, 'high': 1.14451, 'low': 1.14445, 'close': 1.14448, 'volume': 46.0} | asctime='2026-06-19 03:34:02'
2026-06-19 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 2, 469429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14454, 'high': 1.14458, 'low': 1.14452, 'close': 1.14455, 'volume': 46.0} | asctime='2026-06-19 03:34:02'
2026-06-19 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:02'
2026-06-19 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:34:03'
2026-06-19 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:04'
2026-06-19 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:34:07'
2026-06-19 03:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:08'
2026-06-19 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:34:11'
2026-06-19 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:11'
2026-06-19 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:11'
2026-06-19 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:12'
2026-06-19 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:14'
2026-06-19 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:16'
2026-06-19 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:18'
2026-06-19 03:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:21'
2026-06-19 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:22'
2026-06-19 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:27'
2026-06-19 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:28'
2026-06-19 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:29'
2026-06-19 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:29'
2026-06-19 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:29'
2026-06-19 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:29'
2026-06-19 03:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:30'
2026-06-19 03:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:30'
2026-06-19 03:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:30'
2026-06-19 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:31'
2026-06-19 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:31'
2026-06-19 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:32'
2026-06-19 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:32'
2026-06-19 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:34:45'
2026-06-19 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:34:57'
2026-06-19 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:57'
2026-06-19 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:57'
2026-06-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:34:59'
2026-06-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:34:59'
2026-06-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:34:59'
2026-06-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:34:59'
2026-06-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:59'
2026-06-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:34:59'
2026-06-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 34, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:34:59'
2026-06-19 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 0, 619118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.14452, 'low': 1.14446, 'close': 1.14449, 'volume': 38.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 0, 620088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.14459, 'low': 1.14453, 'close': 1.14456, 'volume': 38.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 0, 620605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14437, 'high': 1.14452, 'low': 1.14433, 'close': 1.14449, 'volume': 265.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 0, 621029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14437, 'high': 1.14452, 'low': 1.14433, 'close': 1.14449, 'volume': 265.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 0, 621868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14444, 'high': 1.14459, 'low': 1.1444, 'close': 1.14456, 'volume': 265.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 0, 622221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14444, 'high': 1.14459, 'low': 1.1444, 'close': 1.14456, 'volume': 265.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:35:00'
2026-06-19 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:35:01'
2026-06-19 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:35:03'
2026-06-19 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:03'
2026-06-19 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:35:06'
2026-06-19 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:08'
2026-06-19 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:08'
2026-06-19 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:35:08'
2026-06-19 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:35:08'
2026-06-19 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:35:10'
2026-06-19 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:35:10'
2026-06-19 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:35:11'
2026-06-19 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:12'
2026-06-19 03:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:13'
2026-06-19 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:21'
2026-06-19 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:35:21'
2026-06-19 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:35:22'
2026-06-19 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:25'
2026-06-19 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:27'
2026-06-19 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:27'
2026-06-19 03:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:35:27'
2026-06-19 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:29'
2026-06-19 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:31'
2026-06-19 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:31'
2026-06-19 03:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:39'
2026-06-19 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:35:40'
2026-06-19 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:41'
2026-06-19 03:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:35:41'
2026-06-19 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:44'
2026-06-19 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:49'
2026-06-19 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:51'
2026-06-19 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:51'
2026-06-19 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:35:51'
2026-06-19 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:51'
2026-06-19 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:56'
2026-06-19 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:35:56'
2026-06-19 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:57'
2026-06-19 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:35:59'
2026-06-19 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 35, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:35:59'
2026-06-19 03:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 6, 919774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.1445, 'low': 1.14445, 'close': 1.14448, 'volume': 40.0} | asctime='2026-06-19 03:36:06'
2026-06-19 03:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 6, 920662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14457, 'low': 1.14452, 'close': 1.14455, 'volume': 40.0} | asctime='2026-06-19 03:36:06'
2026-06-19 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:36:06'
2026-06-19 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:36:06'
2026-06-19 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:36:07'
2026-06-19 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:36:07'
2026-06-19 03:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:36:32'
2026-06-19 03:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:36:32'
2026-06-19 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:36:33'
2026-06-19 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:36:33'
2026-06-19 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:36:33'
2026-06-19 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:36:33'
2026-06-19 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:36:33'
2026-06-19 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:36:34'
2026-06-19 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:36:35'
2026-06-19 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:36:35'
2026-06-19 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:36:35'
2026-06-19 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:36:37'
2026-06-19 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:36:37'
2026-06-19 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:36:37'
2026-06-19 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:36:37'
2026-06-19 03:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:36:37'
2026-06-19 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:36:38'
2026-06-19 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:36:38'
2026-06-19 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:36:39'
2026-06-19 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:36:40'
2026-06-19 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:36:51'
2026-06-19 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:36:51'
2026-06-19 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:36:52'
2026-06-19 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:36:52'
2026-06-19 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:36:57'
2026-06-19 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:36:58'
2026-06-19 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:36:59'
2026-06-19 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 36, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:36:59'
2026-06-19 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 0, 216771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.14462, 'low': 1.14449, 'close': 1.14462, 'volume': 32.0} | asctime='2026-06-19 03:37:00'
2026-06-19 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 0, 218744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14469, 'low': 1.14456, 'close': 1.14469, 'volume': 32.0} | asctime='2026-06-19 03:37:00'
2026-06-19 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:37:00'
2026-06-19 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:37:00'
2026-06-19 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:37:06'
2026-06-19 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:37:06'
2026-06-19 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:37:08'
2026-06-19 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:37:10'
2026-06-19 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:37:10'
2026-06-19 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:12'
2026-06-19 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:37:13'
2026-06-19 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:13'
2026-06-19 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:37:14'
2026-06-19 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:16'
2026-06-19 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:37:17'
2026-06-19 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:25'
2026-06-19 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:37:28'
2026-06-19 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:28'
2026-06-19 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:37:28'
2026-06-19 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:37:28'
2026-06-19 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:28'
2026-06-19 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:37:31'
2026-06-19 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:32'
2026-06-19 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:37:32'
2026-06-19 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:33'
2026-06-19 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:37:33'
2026-06-19 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:37:33'
2026-06-19 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:37:33'
2026-06-19 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:33'
2026-06-19 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:37:34'
2026-06-19 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:35'
2026-06-19 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:37:35'
2026-06-19 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:37:35'
2026-06-19 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:37:35'
2026-06-19 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:37:35'
2026-06-19 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:37:39'
2026-06-19 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:37:40'
2026-06-19 03:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:37:41'
2026-06-19 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:37:45'
2026-06-19 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:37:45'
2026-06-19 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:45'
2026-06-19 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:37:45'
2026-06-19 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:37:46'
2026-06-19 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:37:47'
2026-06-19 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:50'
2026-06-19 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:37:50'
2026-06-19 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:50'
2026-06-19 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:37:50'
2026-06-19 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:51'
2026-06-19 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:37:51'
2026-06-19 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:51'
2026-06-19 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:37:51'
2026-06-19 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:54'
2026-06-19 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:37:54'
2026-06-19 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:54'
2026-06-19 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:37:56'
2026-06-19 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:37:57'
2026-06-19 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:37:57'
2026-06-19 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 37, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:37:58'
2026-06-19 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 0, 866823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14461, 'high': 1.14462, 'low': 1.14452, 'close': 1.14452, 'volume': 57.0} | asctime='2026-06-19 03:38:00'
2026-06-19 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 0, 867716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14468, 'high': 1.14469, 'low': 1.14459, 'close': 1.14459, 'volume': 57.0} | asctime='2026-06-19 03:38:00'
2026-06-19 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:38:00'
2026-06-19 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:38:00'
2026-06-19 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:00'
2026-06-19 03:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:02'
2026-06-19 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:04'
2026-06-19 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:05'
2026-06-19 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:05'
2026-06-19 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:08'
2026-06-19 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:08'
2026-06-19 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:09'
2026-06-19 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:12'
2026-06-19 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:13'
2026-06-19 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:14'
2026-06-19 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:14'
2026-06-19 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:14'
2026-06-19 03:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:16'
2026-06-19 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:17'
2026-06-19 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:38:17'
2026-06-19 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:38:19'
2026-06-19 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:20'
2026-06-19 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:20'
2026-06-19 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:20'
2026-06-19 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:20'
2026-06-19 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:23'
2026-06-19 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:23'
2026-06-19 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:25'
2026-06-19 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:38:26'
2026-06-19 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:38:27'
2026-06-19 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:27'
2026-06-19 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:38:27'
2026-06-19 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:28'
2026-06-19 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:36'
2026-06-19 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:36'
2026-06-19 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:37'
2026-06-19 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:38:37'
2026-06-19 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:41'
2026-06-19 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:38:46'
2026-06-19 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:38:46'
2026-06-19 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:38:47'
2026-06-19 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:47'
2026-06-19 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:47'
2026-06-19 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:38:48'
2026-06-19 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:49'
2026-06-19 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:38:51'
2026-06-19 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:51'
2026-06-19 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:38:52'
2026-06-19 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:38:52'
2026-06-19 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:52'
2026-06-19 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:52'
2026-06-19 03:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:53'
2026-06-19 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:38:54'
2026-06-19 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:38:55'
2026-06-19 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:38:55'
2026-06-19 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:38:55'
2026-06-19 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:38:55'
2026-06-19 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:38:58'
2026-06-19 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:38:59'
2026-06-19 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:38:59'
2026-06-19 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 59, 915458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14451, 'low': 1.14443, 'close': 1.14443, 'volume': 58.0} | asctime='2026-06-19 03:38:59'
2026-06-19 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 38, 59, 916909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14458, 'low': 1.1445, 'close': 1.1445, 'volume': 58.0} | asctime='2026-06-19 03:38:59'
2026-06-19 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:38:59'
2026-06-19 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:02'
2026-06-19 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:05'
2026-06-19 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:05'
2026-06-19 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:39:08'
2026-06-19 03:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:13'
2026-06-19 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:16'
2026-06-19 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:39:16'
2026-06-19 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:39:19'
2026-06-19 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:39:20'
2026-06-19 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:39:21'
2026-06-19 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:39:21'
2026-06-19 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:39:21'
2026-06-19 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:39:23'
2026-06-19 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:39:24'
2026-06-19 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:39:25'
2026-06-19 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:39:25'
2026-06-19 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:25'
2026-06-19 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:25'
2026-06-19 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:39:25'
2026-06-19 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:39:25'
2026-06-19 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:39:28'
2026-06-19 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:28'
2026-06-19 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:31'
2026-06-19 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:33'
2026-06-19 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:34'
2026-06-19 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:39:39'
2026-06-19 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:41'
2026-06-19 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:39:42'
2026-06-19 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:47'
2026-06-19 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:47'
2026-06-19 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:48'
2026-06-19 03:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:49'
2026-06-19 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:39:50'
2026-06-19 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:50'
2026-06-19 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:39:55'
2026-06-19 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:39:55'
2026-06-19 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:39:55'
2026-06-19 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:39:55'
2026-06-19 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:39:55'
2026-06-19 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:39:55'
2026-06-19 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:39:55'
2026-06-19 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 39, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:39:56'
2026-06-19 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 0, 915230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14449, 'low': 1.14442, 'close': 1.14449, 'volume': 43.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 0, 916158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1445, 'high': 1.14462, 'low': 1.14442, 'close': 1.14449, 'volume': 230.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 0, 916996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14456, 'low': 1.14449, 'close': 1.14456, 'volume': 43.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 0, 921051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.14469, 'low': 1.14449, 'close': 1.14456, 'volume': 230.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 0, 921695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1445, 'high': 1.14462, 'low': 1.14442, 'close': 1.14449, 'volume': 230.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 0, 924720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.14469, 'low': 1.14449, 'close': 1.14456, 'volume': 230.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:40:00'
2026-06-19 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:40:01'
2026-06-19 03:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:40:01'
2026-06-19 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:40:20'
2026-06-19 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:40:25'
2026-06-19 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:40:25'
2026-06-19 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:40:25'
2026-06-19 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:40:25'
2026-06-19 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:40:28'
2026-06-19 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:40:28'
2026-06-19 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:40:28'
2026-06-19 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:40:29'
2026-06-19 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:40:34'
2026-06-19 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:40:34'
2026-06-19 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:40:34'
2026-06-19 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:40:34'
2026-06-19 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:40:34'
2026-06-19 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:40:35'
2026-06-19 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:40:35'
2026-06-19 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:40:36'
2026-06-19 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:40:36'
2026-06-19 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:40:36'
2026-06-19 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:40:39'
2026-06-19 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:40:39'
2026-06-19 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:40:42'
2026-06-19 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:40:43'
2026-06-19 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:40:50'
2026-06-19 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:40:50'
2026-06-19 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:40:52'
2026-06-19 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:40:52'
2026-06-19 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:40:59'
2026-06-19 03:40:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 59, 914655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.14456, 'low': 1.14448, 'close': 1.14453, 'volume': 32.0} | asctime='2026-06-19 03:40:59'
2026-06-19 03:40:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 40, 59, 915296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14463, 'low': 1.14455, 'close': 1.1446, 'volume': 32.0} | asctime='2026-06-19 03:40:59'
2026-06-19 03:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:40:59'
2026-06-19 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:41:05'
2026-06-19 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:41:05'
2026-06-19 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:41:06'
2026-06-19 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:41:06'
2026-06-19 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:41:07'
2026-06-19 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:41:07'
2026-06-19 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:41:07'
2026-06-19 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:41:07'
2026-06-19 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:41:07'
2026-06-19 03:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:41:08'
2026-06-19 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:41:09'
2026-06-19 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:41:09'
2026-06-19 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:41:16'
2026-06-19 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:41:17'
2026-06-19 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:41:19'
2026-06-19 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:41:20'
2026-06-19 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:41:33'
2026-06-19 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:41:33'
2026-06-19 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:41:34'
2026-06-19 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:41:38'
2026-06-19 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:41:38'
2026-06-19 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:41:38'
2026-06-19 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:41:39'
2026-06-19 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:41:43'
2026-06-19 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:41:44'
2026-06-19 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:41:54'
2026-06-19 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:41:55'
2026-06-19 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:41:58'
2026-06-19 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:41:58'
2026-06-19 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:41:58'
2026-06-19 03:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 41, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:41:59'
2026-06-19 03:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 1, 163855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14454, 'high': 1.14462, 'low': 1.14451, 'close': 1.14462, 'volume': 32.0} | asctime='2026-06-19 03:42:01'
2026-06-19 03:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 1, 168352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14461, 'high': 1.14469, 'low': 1.14458, 'close': 1.14469, 'volume': 32.0} | asctime='2026-06-19 03:42:01'
2026-06-19 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:42:01'
2026-06-19 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:42:02'
2026-06-19 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:42:03'
2026-06-19 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 03:42:03'
2026-06-19 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 03:42:03'
2026-06-19 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 03:42:04'
2026-06-19 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:42:04'
2026-06-19 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:42:04'
2026-06-19 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:42:04'
2026-06-19 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:42:05'
2026-06-19 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:42:06'
2026-06-19 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:42:06'
2026-06-19 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 03:42:11'
2026-06-19 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:42:11'
2026-06-19 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:42:15'
2026-06-19 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:42:16'
2026-06-19 03:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:42:17'
2026-06-19 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:42:18'
2026-06-19 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:42:20'
2026-06-19 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:42:21'
2026-06-19 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:42:21'
2026-06-19 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:42:22'
2026-06-19 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:42:23'
2026-06-19 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:42:23'
2026-06-19 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:42:24'
2026-06-19 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:42:24'
2026-06-19 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:42:25'
2026-06-19 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:42:26'
2026-06-19 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:42:26'
2026-06-19 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:26'
2026-06-19 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:42:26'
2026-06-19 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:26'
2026-06-19 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:42:26'
2026-06-19 03:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:26'
2026-06-19 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:27'
2026-06-19 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:42:27'
2026-06-19 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:27'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:28'
2026-06-19 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:42:31'
2026-06-19 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:42:32'
2026-06-19 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:33'
2026-06-19 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:33'
2026-06-19 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:33'
2026-06-19 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:42:44'
2026-06-19 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:42:44'
2026-06-19 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:42:46'
2026-06-19 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:42:46'
2026-06-19 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:42:46'
2026-06-19 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:42:47'
2026-06-19 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:42:50'
2026-06-19 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:42:52'
2026-06-19 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:42:55'
2026-06-19 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:42:55'
2026-06-19 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:42:56'
2026-06-19 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:42:56'
2026-06-19 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:42:57'
2026-06-19 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:42:57'
2026-06-19 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:42:57'
2026-06-19 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 42, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:42:58'
2026-06-19 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 0, 313601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14461, 'high': 1.14463, 'low': 1.14449, 'close': 1.14451, 'volume': 66.0} | asctime='2026-06-19 03:43:00'
2026-06-19 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 0, 314300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14468, 'high': 1.1447, 'low': 1.14456, 'close': 1.14458, 'volume': 66.0} | asctime='2026-06-19 03:43:00'
2026-06-19 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:43:00'
2026-06-19 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:43:00'
2026-06-19 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:43:10'
2026-06-19 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:43:10'
2026-06-19 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:43:10'
2026-06-19 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:43:13'
2026-06-19 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:43:15'
2026-06-19 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:43:15'
2026-06-19 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:43:38'
2026-06-19 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:43:38'
2026-06-19 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:43:38'
2026-06-19 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:43:39'
2026-06-19 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:43:39'
2026-06-19 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:43:42'
2026-06-19 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:43:42'
2026-06-19 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:43:44'
2026-06-19 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:43:44'
2026-06-19 03:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:43:59'
2026-06-19 03:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 43, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:43:59'
2026-06-19 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 0, 262738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14455, 'low': 1.14447, 'close': 1.14455, 'volume': 19.0} | asctime='2026-06-19 03:44:00'
2026-06-19 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 0, 263802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14462, 'low': 1.14454, 'close': 1.14462, 'volume': 19.0} | asctime='2026-06-19 03:44:00'
2026-06-19 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:00'
2026-06-19 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:00'
2026-06-19 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:44:02'
2026-06-19 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:03'
2026-06-19 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:44:06'
2026-06-19 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:09'
2026-06-19 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:44:11'
2026-06-19 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:12'
2026-06-19 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:44:12'
2026-06-19 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:18'
2026-06-19 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:18'
2026-06-19 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:18'
2026-06-19 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:18'
2026-06-19 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:20'
2026-06-19 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:21'
2026-06-19 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:44:21'
2026-06-19 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:30'
2026-06-19 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:44:30'
2026-06-19 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:31'
2026-06-19 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:44:31'
2026-06-19 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:32'
2026-06-19 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:32'
2026-06-19 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:32'
2026-06-19 03:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:33'
2026-06-19 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:34'
2026-06-19 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:35'
2026-06-19 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:37'
2026-06-19 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:37'
2026-06-19 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:38'
2026-06-19 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:38'
2026-06-19 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:41'
2026-06-19 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:42'
2026-06-19 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:45'
2026-06-19 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:45'
2026-06-19 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:46'
2026-06-19 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:46'
2026-06-19 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:48'
2026-06-19 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:48'
2026-06-19 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:50'
2026-06-19 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:50'
2026-06-19 03:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:44:51'
2026-06-19 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:44:58'
2026-06-19 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 44, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:44:59'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 362539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14454, 'high': 1.14457, 'low': 1.14454, 'close': 1.14456, 'volume': 43.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 364262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1445, 'high': 1.14463, 'low': 1.14447, 'close': 1.14456, 'volume': 192.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 365999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.1447, 'low': 1.14454, 'close': 1.14463, 'volume': 192.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 368204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14461, 'high': 1.14464, 'low': 1.14461, 'close': 1.14463, 'volume': 43.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 368816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1445, 'high': 1.14463, 'low': 1.14447, 'close': 1.14456, 'volume': 192.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 369479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.1447, 'low': 1.14454, 'close': 1.14463, 'volume': 192.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 370857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14437, 'high': 1.14463, 'low': 1.14433, 'close': 1.14456, 'volume': 687.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 371790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14444, 'high': 1.1447, 'low': 1.1444, 'close': 1.14463, 'volume': 687.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 03:45:00'
2026-06-19 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:03'
2026-06-19 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:45:03'
2026-06-19 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:45:03'
2026-06-19 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:45:03'
2026-06-19 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:45:03'
2026-06-19 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:04'
2026-06-19 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:45:05'
2026-06-19 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:05'
2026-06-19 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:45:05'
2026-06-19 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:45:05'
2026-06-19 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:06'
2026-06-19 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:45:06'
2026-06-19 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:45:06'
2026-06-19 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:45:09'
2026-06-19 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:45:09'
2026-06-19 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:45:09'
2026-06-19 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:45:09'
2026-06-19 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:16'
2026-06-19 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:45:17'
2026-06-19 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:17'
2026-06-19 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:45:17'
2026-06-19 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:19'
2026-06-19 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 03:45:20'
2026-06-19 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 03:45:20'
2026-06-19 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:45:21'
2026-06-19 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:45:21'
2026-06-19 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:45:21'
2026-06-19 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:45:21'
2026-06-19 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:23'
2026-06-19 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:45:24'
2026-06-19 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:45:24'
2026-06-19 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:45:25'
2026-06-19 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:26'
2026-06-19 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:45:30'
2026-06-19 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:30'
2026-06-19 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:45:30'
2026-06-19 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:31'
2026-06-19 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:45:34'
2026-06-19 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:35'
2026-06-19 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:45:38'
2026-06-19 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:45:45'
2026-06-19 03:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:49'
2026-06-19 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:45:50'
2026-06-19 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:51'
2026-06-19 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:45:53'
2026-06-19 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:56'
2026-06-19 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:45:56'
2026-06-19 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 45, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:45:57'
2026-06-19 03:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 2, 466040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14459, 'low': 1.14451, 'close': 1.14452, 'volume': 51.0} | asctime='2026-06-19 03:46:02'
2026-06-19 03:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 2, 466955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14464, 'high': 1.14466, 'low': 1.14458, 'close': 1.14459, 'volume': 51.0} | asctime='2026-06-19 03:46:02'
2026-06-19 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:02'
2026-06-19 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:03'
2026-06-19 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:05'
2026-06-19 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:05'
2026-06-19 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:13'
2026-06-19 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:13'
2026-06-19 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:14'
2026-06-19 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:14'
2026-06-19 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:17'
2026-06-19 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:17'
2026-06-19 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:46:19'
2026-06-19 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:46:19'
2026-06-19 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:46:20'
2026-06-19 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:46:20'
2026-06-19 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:46:23'
2026-06-19 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:23'
2026-06-19 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:30'
2026-06-19 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:30'
2026-06-19 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:30'
2026-06-19 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:30'
2026-06-19 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:31'
2026-06-19 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:31'
2026-06-19 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:32'
2026-06-19 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:37'
2026-06-19 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:37'
2026-06-19 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:38'
2026-06-19 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:39'
2026-06-19 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:39'
2026-06-19 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:46:55'
2026-06-19 03:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:56'
2026-06-19 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:46:57'
2026-06-19 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:57'
2026-06-19 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:46:59'
2026-06-19 03:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 59, 917103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14455, 'low': 1.14451, 'close': 1.14454, 'volume': 33.0} | asctime='2026-06-19 03:46:59'
2026-06-19 03:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 46, 59, 918634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14462, 'low': 1.14458, 'close': 1.14461, 'volume': 33.0} | asctime='2026-06-19 03:46:59'
2026-06-19 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:59'
2026-06-19 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:46:59'
2026-06-19 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:46:59'
2026-06-19 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:01'
2026-06-19 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:02'
2026-06-19 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:07'
2026-06-19 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:07'
2026-06-19 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:47:13'
2026-06-19 03:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:14'
2026-06-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:47:15'
2026-06-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:15'
2026-06-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:47:15'
2026-06-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:15'
2026-06-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:47:15'
2026-06-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:47:15'
2026-06-19 03:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:15'
2026-06-19 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:19'
2026-06-19 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:24'
2026-06-19 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:27'
2026-06-19 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:27'
2026-06-19 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:47:28'
2026-06-19 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:29'
2026-06-19 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:30'
2026-06-19 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:47:31'
2026-06-19 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:33'
2026-06-19 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:47:33'
2026-06-19 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:34'
2026-06-19 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:34'
2026-06-19 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:47:34'
2026-06-19 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:47:35'
2026-06-19 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:47:44'
2026-06-19 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:47:44'
2026-06-19 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:47:44'
2026-06-19 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:47:44'
2026-06-19 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:47:44'
2026-06-19 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:47:44'
2026-06-19 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:47:45'
2026-06-19 03:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:47:45'
2026-06-19 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:47:46'
2026-06-19 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 47, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:47:46'
2026-06-19 03:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 1, 667780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14454, 'low': 1.14446, 'close': 1.1445, 'volume': 40.0} | asctime='2026-06-19 03:48:01'
2026-06-19 03:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 1, 668568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14461, 'low': 1.14453, 'close': 1.14457, 'volume': 40.0} | asctime='2026-06-19 03:48:01'
2026-06-19 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:01'
2026-06-19 03:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:02'
2026-06-19 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:03'
2026-06-19 03:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:03'
2026-06-19 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:05'
2026-06-19 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:06'
2026-06-19 03:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:08'
2026-06-19 03:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:08'
2026-06-19 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:10'
2026-06-19 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:11'
2026-06-19 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:11'
2026-06-19 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:12'
2026-06-19 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:14'
2026-06-19 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:15'
2026-06-19 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:48:15'
2026-06-19 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:17'
2026-06-19 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:18'
2026-06-19 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:18'
2026-06-19 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:18'
2026-06-19 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:19'
2026-06-19 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:19'
2026-06-19 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:21'
2026-06-19 03:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:22'
2026-06-19 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:31'
2026-06-19 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:33'
2026-06-19 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:36'
2026-06-19 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:48:38'
2026-06-19 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:38'
2026-06-19 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:38'
2026-06-19 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:42'
2026-06-19 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:48:49'
2026-06-19 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:48:49'
2026-06-19 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:48:49'
2026-06-19 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:48:49'
2026-06-19 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:48:49'
2026-06-19 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:48:50'
2026-06-19 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:50'
2026-06-19 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:48:53'
2026-06-19 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 48, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:48:56'
2026-06-19 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 0, 309516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14453, 'low': 1.14449, 'close': 1.14451, 'volume': 39.0} | asctime='2026-06-19 03:49:00'
2026-06-19 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 0, 311180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.1446, 'low': 1.14456, 'close': 1.14458, 'volume': 39.0} | asctime='2026-06-19 03:49:00'
2026-06-19 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:00'
2026-06-19 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:01'
2026-06-19 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:01'
2026-06-19 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:02'
2026-06-19 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:11'
2026-06-19 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:12'
2026-06-19 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:15'
2026-06-19 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:17'
2026-06-19 03:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:18'
2026-06-19 03:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:18'
2026-06-19 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:19'
2026-06-19 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:20'
2026-06-19 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:20'
2026-06-19 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:21'
2026-06-19 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:21'
2026-06-19 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:49:22'
2026-06-19 03:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:27'
2026-06-19 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:29'
2026-06-19 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:29'
2026-06-19 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:29'
2026-06-19 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:29'
2026-06-19 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:49:32'
2026-06-19 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:49:40'
2026-06-19 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:49:40'
2026-06-19 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:49:41'
2026-06-19 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:49:41'
2026-06-19 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:49:46'
2026-06-19 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:49:48'
2026-06-19 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:49:48'
2026-06-19 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:49:48'
2026-06-19 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:49:48'
2026-06-19 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:49:48'
2026-06-19 03:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:49:49'
2026-06-19 03:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:49:49'
2026-06-19 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:49:52'
2026-06-19 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:49:52'
2026-06-19 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:49:54'
2026-06-19 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:49:56'
2026-06-19 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 49, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:49:58'
2026-06-19 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 2, 431441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14453, 'low': 1.14445, 'close': 1.14445, 'volume': 39.0} | asctime='2026-06-19 03:50:02'
2026-06-19 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 2, 432144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.1446, 'low': 1.14452, 'close': 1.14452, 'volume': 39.0} | asctime='2026-06-19 03:50:02'
2026-06-19 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 2, 433192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.14459, 'low': 1.14445, 'close': 1.14445, 'volume': 202.0} | asctime='2026-06-19 03:50:02'
2026-06-19 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 2, 433704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14464, 'high': 1.14466, 'low': 1.14452, 'close': 1.14452, 'volume': 202.0} | asctime='2026-06-19 03:50:02'
2026-06-19 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 2, 436856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14457, 'high': 1.14459, 'low': 1.14445, 'close': 1.14445, 'volume': 202.0} | asctime='2026-06-19 03:50:02'
2026-06-19 03:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 2, 438894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14464, 'high': 1.14466, 'low': 1.14452, 'close': 1.14452, 'volume': 202.0} | asctime='2026-06-19 03:50:02'
2026-06-19 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:50:02'
2026-06-19 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:50:12'
2026-06-19 03:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:50:12'
2026-06-19 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:50:14'
2026-06-19 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:50:15'
2026-06-19 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:50:17'
2026-06-19 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:50:17'
2026-06-19 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:50:18'
2026-06-19 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:50:18'
2026-06-19 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:50:24'
2026-06-19 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:50:28'
2026-06-19 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:50:30'
2026-06-19 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:50:30'
2026-06-19 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:50:38'
2026-06-19 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:50:40'
2026-06-19 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:50:40'
2026-06-19 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:50:40'
2026-06-19 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:50:40'
2026-06-19 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:50:41'
2026-06-19 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 50, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:50:42'
2026-06-19 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 1, 63743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14452, 'low': 1.14443, 'close': 1.1445, 'volume': 20.0} | asctime='2026-06-19 03:51:01'
2026-06-19 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 1, 64566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14459, 'low': 1.1445, 'close': 1.14457, 'volume': 20.0} | asctime='2026-06-19 03:51:01'
2026-06-19 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:51:01'
2026-06-19 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:51:01'
2026-06-19 03:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:51:08'
2026-06-19 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:51:12'
2026-06-19 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:51:17'
2026-06-19 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:51:22'
2026-06-19 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:51:23'
2026-06-19 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:51:23'
2026-06-19 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:51:24'
2026-06-19 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:51:24'
2026-06-19 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:51:45'
2026-06-19 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:51:46'
2026-06-19 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:51:48'
2026-06-19 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:51:49'
2026-06-19 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:51:50'
2026-06-19 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:51:51'
2026-06-19 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:51:52'
2026-06-19 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:51:58'
2026-06-19 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:51:58'
2026-06-19 03:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:51:59'
2026-06-19 03:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:51:59'
2026-06-19 03:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 51, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:51:59'
2026-06-19 03:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 3, 807828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.1445, 'low': 1.14446, 'close': 1.14448, 'volume': 22.0} | asctime='2026-06-19 03:52:03'
2026-06-19 03:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 3, 809427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.14457, 'low': 1.14453, 'close': 1.14455, 'volume': 22.0} | asctime='2026-06-19 03:52:03'
2026-06-19 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:03'
2026-06-19 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:52:05'
2026-06-19 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:05'
2026-06-19 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:52:06'
2026-06-19 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:06'
2026-06-19 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:07'
2026-06-19 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:52:13'
2026-06-19 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:13'
2026-06-19 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:14'
2026-06-19 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:14'
2026-06-19 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:14'
2026-06-19 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:52:15'
2026-06-19 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:52:16'
2026-06-19 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:52:18'
2026-06-19 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:52:18'
2026-06-19 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:18'
2026-06-19 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:20'
2026-06-19 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:52:20'
2026-06-19 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:52:20'
2026-06-19 03:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:27'
2026-06-19 03:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:52:28'
2026-06-19 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:35'
2026-06-19 03:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:36'
2026-06-19 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:37'
2026-06-19 03:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:38'
2026-06-19 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:39'
2026-06-19 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:39'
2026-06-19 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:52:39'
2026-06-19 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:39'
2026-06-19 03:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:52:40'
2026-06-19 03:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:40'
2026-06-19 03:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:41'
2026-06-19 03:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:52:41'
2026-06-19 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:52:47'
2026-06-19 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:52:47'
2026-06-19 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:52:50'
2026-06-19 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:52:50'
2026-06-19 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:52:52'
2026-06-19 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:52:52'
2026-06-19 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:52:52'
2026-06-19 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:52:52'
2026-06-19 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:52:56'
2026-06-19 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:52:56'
2026-06-19 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:52:56'
2026-06-19 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 03:52:56'
2026-06-19 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 52, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 03:52:56'
2026-06-19 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 0, 906491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.14456, 'low': 1.14446, 'close': 1.14455, 'volume': 46.0} | asctime='2026-06-19 03:53:00'
2026-06-19 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 0, 907960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.14463, 'low': 1.14453, 'close': 1.14462, 'volume': 46.0} | asctime='2026-06-19 03:53:00'
2026-06-19 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:53:00'
2026-06-19 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:53:01'
2026-06-19 03:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:53:01'
2026-06-19 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:53:09'
2026-06-19 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:53:09'
2026-06-19 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:53:10'
2026-06-19 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:53:11'
2026-06-19 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:53:12'
2026-06-19 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 03:53:12'
2026-06-19 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 03:53:12'
2026-06-19 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:13'
2026-06-19 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:13'
2026-06-19 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:53:13'
2026-06-19 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:13'
2026-06-19 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:53:13'
2026-06-19 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:14'
2026-06-19 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:14'
2026-06-19 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:14'
2026-06-19 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:14'
2026-06-19 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:14'
2026-06-19 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:15'
2026-06-19 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:15'
2026-06-19 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:16'
2026-06-19 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:16'
2026-06-19 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:16'
2026-06-19 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:17'
2026-06-19 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:53:17'
2026-06-19 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:17'
2026-06-19 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:18'
2026-06-19 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:18'
2026-06-19 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:19'
2026-06-19 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:19'
2026-06-19 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:19'
2026-06-19 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:20'
2026-06-19 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:53:20'
2026-06-19 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:30'
2026-06-19 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:30'
2026-06-19 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:30'
2026-06-19 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 03:53:43'
2026-06-19 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:43'
2026-06-19 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 03:53:46'
2026-06-19 03:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 03:53:47'
2026-06-19 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:53:48'
2026-06-19 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:53:49'
2026-06-19 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 03:53:53'
2026-06-19 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:53:53'
2026-06-19 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:53:55'
2026-06-19 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 53, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 03:53:55'
2026-06-19 03:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 3, 206256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14454, 'high': 1.14454, 'low': 1.14447, 'close': 1.14448, 'volume': 48.0} | asctime='2026-06-19 03:54:03'
2026-06-19 03:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 3, 206894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14461, 'high': 1.14461, 'low': 1.14454, 'close': 1.14455, 'volume': 48.0} | asctime='2026-06-19 03:54:03'
2026-06-19 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 03:54:03'
2026-06-19 03:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 03:54:03'
2026-06-19 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:54:04'
2026-06-19 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:54:05'
2026-06-19 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:54:05'
2026-06-19 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:54:09'
2026-06-19 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:54:11'
2026-06-19 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:54:11'
2026-06-19 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:54:14'
2026-06-19 03:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:54:21'
2026-06-19 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:54:26'
2026-06-19 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 03:54:27'
2026-06-19 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:54:28'
2026-06-19 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:54:28'
2026-06-19 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 03:54:28'
2026-06-19 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 03:54:29'
2026-06-19 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:54:29'
2026-06-19 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:54:31'
2026-06-19 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:54:31'
2026-06-19 03:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:54:31'
2026-06-19 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:54:32'
2026-06-19 03:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:54:35'
2026-06-19 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:54:36'
2026-06-19 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:54:37'
2026-06-19 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:54:37'
2026-06-19 03:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:54:38'
2026-06-19 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:54:40'
2026-06-19 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:54:42'
2026-06-19 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:54:42'
2026-06-19 03:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:54:43'
2026-06-19 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:54:44'
2026-06-19 03:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:54:44'
2026-06-19 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:54:45'
2026-06-19 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:54:45'
2026-06-19 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:54:45'
2026-06-19 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:54:47'
2026-06-19 03:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 54, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:54:47'
2026-06-19 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 157766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14447, 'high': 1.14447, 'low': 1.14436, 'close': 1.14438, 'volume': 37.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 158673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14454, 'high': 1.14454, 'low': 1.14443, 'close': 1.14445, 'volume': 37.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 159289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14444, 'high': 1.14456, 'low': 1.14436, 'close': 1.14438, 'volume': 173.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 160670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14444, 'high': 1.14456, 'low': 1.14436, 'close': 1.14438, 'volume': 173.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 164089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14451, 'high': 1.14463, 'low': 1.14443, 'close': 1.14445, 'volume': 173.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 163631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14451, 'high': 1.14463, 'low': 1.14443, 'close': 1.14445, 'volume': 173.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:00'
2026-06-19 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:03'
2026-06-19 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:55:03'
2026-06-19 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:03'
2026-06-19 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:03'
2026-06-19 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:04'
2026-06-19 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:05'
2026-06-19 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:55:05'
2026-06-19 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:55:07'
2026-06-19 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:55:07'
2026-06-19 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 03:55:08'
2026-06-19 03:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:55:09'
2026-06-19 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:11'
2026-06-19 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:55:12'
2026-06-19 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:14'
2026-06-19 03:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:55:17'
2026-06-19 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:19'
2026-06-19 03:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:32'
2026-06-19 03:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:32'
2026-06-19 03:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:32'
2026-06-19 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:55:38'
2026-06-19 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:38'
2026-06-19 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 03:55:38'
2026-06-19 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:39'
2026-06-19 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:39'
2026-06-19 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:39'
2026-06-19 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:39'
2026-06-19 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:40'
2026-06-19 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:41'
2026-06-19 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:43'
2026-06-19 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:44'
2026-06-19 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:49'
2026-06-19 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:50'
2026-06-19 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:51'
2026-06-19 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:55:52'
2026-06-19 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 55, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:55:53'
2026-06-19 03:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 7, 5200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14439, 'high': 1.14442, 'low': 1.14438, 'close': 1.14439, 'volume': 37.0} | asctime='2026-06-19 03:56:07'
2026-06-19 03:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 7, 6302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14446, 'high': 1.14449, 'low': 1.14445, 'close': 1.14446, 'volume': 37.0} | asctime='2026-06-19 03:56:07'
2026-06-19 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:56:07'
2026-06-19 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:56:07'
2026-06-19 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 03:56:09'
2026-06-19 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:56:10'
2026-06-19 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:10'
2026-06-19 03:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:56:10'
2026-06-19 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:56:11'
2026-06-19 03:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:13'
2026-06-19 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:56:37'
2026-06-19 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:38'
2026-06-19 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:56:41'
2026-06-19 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:42'
2026-06-19 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:56:47'
2026-06-19 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:48'
2026-06-19 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:56:49'
2026-06-19 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:51'
2026-06-19 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:56:58'
2026-06-19 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:58'
2026-06-19 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:56:59'
2026-06-19 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 56, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:56:59'
2026-06-19 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 2, 561536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1444, 'high': 1.1444, 'low': 1.14436, 'close': 1.14438, 'volume': 20.0} | asctime='2026-06-19 03:57:02'
2026-06-19 03:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 2, 562397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14447, 'high': 1.14447, 'low': 1.14443, 'close': 1.14445, 'volume': 20.0} | asctime='2026-06-19 03:57:02'
2026-06-19 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:57:02'
2026-06-19 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:57:05'
2026-06-19 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:57:09'
2026-06-19 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:57:14'
2026-06-19 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:57:15'
2026-06-19 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:57:16'
2026-06-19 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 03:57:17'
2026-06-19 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:57:18'
2026-06-19 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:57:40'
2026-06-19 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:57:43'
2026-06-19 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:57:45'
2026-06-19 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:57:45'
2026-06-19 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 03:57:46'
2026-06-19 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 03:57:46'
2026-06-19 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 03:57:51'
2026-06-19 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:57:51'
2026-06-19 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:57:51'
2026-06-19 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:51'
2026-06-19 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:57:52'
2026-06-19 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:52'
2026-06-19 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:57:52'
2026-06-19 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:52'
2026-06-19 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:57:53'
2026-06-19 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:53'
2026-06-19 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:57:53'
2026-06-19 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:54'
2026-06-19 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:57:54'
2026-06-19 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:54'
2026-06-19 03:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:57:54'
2026-06-19 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:55'
2026-06-19 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:57:56'
2026-06-19 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 57, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:57:57'
2026-06-19 03:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 2, 53569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14439, 'high': 1.14439, 'low': 1.14432, 'close': 1.14432, 'volume': 32.0} | asctime='2026-06-19 03:58:02'
2026-06-19 03:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 2, 54550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14446, 'high': 1.14446, 'low': 1.14439, 'close': 1.14439, 'volume': 32.0} | asctime='2026-06-19 03:58:02'
2026-06-19 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:02'
2026-06-19 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:58:02'
2026-06-19 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:05'
2026-06-19 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:58:05'
2026-06-19 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:06'
2026-06-19 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:58:06'
2026-06-19 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 03:58:06'
2026-06-19 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:58:07'
2026-06-19 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:58:07'
2026-06-19 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:08'
2026-06-19 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:58:09'
2026-06-19 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:10'
2026-06-19 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:58:11'
2026-06-19 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:58:11'
2026-06-19 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:11'
2026-06-19 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:58:12'
2026-06-19 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:12'
2026-06-19 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 03:58:12'
2026-06-19 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 03:58:16'
2026-06-19 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:58:18'
2026-06-19 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 03:58:27'
2026-06-19 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:58:27'
2026-06-19 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 03:58:38'
2026-06-19 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 03:58:39'
2026-06-19 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 03:58:39'
2026-06-19 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 03:58:39'
2026-06-19 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 03:58:39'
2026-06-19 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 03:58:39'
2026-06-19 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 03:58:39'
2026-06-19 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 03:58:40'
2026-06-19 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 03:58:40'
2026-06-19 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 03:58:45'
2026-06-19 03:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 03:58:46'
2026-06-19 03:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:58:46'
2026-06-19 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:58:47'
2026-06-19 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:58:47'
2026-06-19 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:58:47'
2026-06-19 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:58:48'
2026-06-19 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:58:48'
2026-06-19 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:58:49'
2026-06-19 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:58:49'
2026-06-19 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:58:49'
2026-06-19 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:58:49'
2026-06-19 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:58:49'
2026-06-19 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:58:49'
2026-06-19 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:58:50'
2026-06-19 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:58:50'
2026-06-19 03:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 03:58:51'
2026-06-19 03:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 03:58:51'
2026-06-19 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 03:58:52'
2026-06-19 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:58:52'
2026-06-19 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:58:53'
2026-06-19 03:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:58:55'
2026-06-19 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:58:57'
2026-06-19 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:58:57'
2026-06-19 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:58:59'
2026-06-19 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 58, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:58:59'
2026-06-19 03:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 6, 775199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14433, 'high': 1.14435, 'low': 1.14416, 'close': 1.14421, 'volume': 57.0} | asctime='2026-06-19 03:59:06'
2026-06-19 03:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 6, 775895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1444, 'high': 1.14442, 'low': 1.14423, 'close': 1.14428, 'volume': 57.0} | asctime='2026-06-19 03:59:06'
2026-06-19 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:59:06'
2026-06-19 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 03:59:06'
2026-06-19 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 03:59:06'
2026-06-19 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 03:59:07'
2026-06-19 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 03:59:07'
2026-06-19 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:59:07'
2026-06-19 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 03:59:07'
2026-06-19 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 03:59:07'
2026-06-19 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 03:59:07'
2026-06-19 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 03:59:10'
2026-06-19 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:59:10'
2026-06-19 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 03:59:11'
2026-06-19 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:59:15'
2026-06-19 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:59:15'
2026-06-19 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:15'
2026-06-19 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:16'
2026-06-19 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:16'
2026-06-19 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:16'
2026-06-19 03:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:16'
2026-06-19 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 03:59:18'
2026-06-19 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:18'
2026-06-19 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:19'
2026-06-19 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:19'
2026-06-19 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 03:59:20'
2026-06-19 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:20'
2026-06-19 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 03:59:21'
2026-06-19 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:23'
2026-06-19 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:23'
2026-06-19 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:29'
2026-06-19 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:29'
2026-06-19 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:32'
2026-06-19 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:32'
2026-06-19 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:32'
2026-06-19 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:33'
2026-06-19 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:33'
2026-06-19 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:33'
2026-06-19 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:34'
2026-06-19 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:35'
2026-06-19 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:35'
2026-06-19 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:35'
2026-06-19 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:41'
2026-06-19 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:41'
2026-06-19 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:41'
2026-06-19 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:42'
2026-06-19 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:42'
2026-06-19 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:43'
2026-06-19 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:44'
2026-06-19 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:44'
2026-06-19 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:44'
2026-06-19 03:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 03:59:44'
2026-06-19 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:45'
2026-06-19 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:50'
2026-06-19 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 03:59:50'
2026-06-19 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 03:59:52'
2026-06-19 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:59:52'
2026-06-19 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:59:53'
2026-06-19 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 03:59:54'
2026-06-19 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 3, 59, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 03:59:58'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 528704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14422, 'high': 1.14425, 'low': 1.14417, 'close': 1.14422, 'volume': 58.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 529537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14429, 'high': 1.14432, 'low': 1.14424, 'close': 1.14429, 'volume': 58.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 530132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14439, 'high': 1.14442, 'low': 1.14416, 'close': 1.14422, 'volume': 204.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 530745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14439, 'high': 1.14442, 'low': 1.14416, 'close': 1.14422, 'volume': 204.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 531447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14446, 'high': 1.14449, 'low': 1.14423, 'close': 1.14429, 'volume': 204.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 531749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14446, 'high': 1.14449, 'low': 1.14423, 'close': 1.14429, 'volume': 204.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 532350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14457, 'high': 1.14459, 'low': 1.14416, 'close': 1.14422, 'volume': 579.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 532799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14464, 'high': 1.14466, 'low': 1.14423, 'close': 1.14429, 'volume': 579.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 04:00:00'
2026-06-19 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:00:01'
2026-06-19 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:01'
2026-06-19 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:01'
2026-06-19 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:00:02'
2026-06-19 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:04'
2026-06-19 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:00:04'
2026-06-19 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:04'
2026-06-19 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:05'
2026-06-19 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:05'
2026-06-19 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:00:08'
2026-06-19 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:11'
2026-06-19 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:11'
2026-06-19 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:11'
2026-06-19 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 04:00:12'
2026-06-19 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:12'
2026-06-19 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:12'
2026-06-19 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 04:00:13'
2026-06-19 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:14'
2026-06-19 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:16'
2026-06-19 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:16'
2026-06-19 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 04:00:16'
2026-06-19 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:17'
2026-06-19 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:19'
2026-06-19 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:20'
2026-06-19 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:21'
2026-06-19 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:22'
2026-06-19 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:22'
2026-06-19 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:22'
2026-06-19 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:22'
2026-06-19 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:22'
2026-06-19 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:23'
2026-06-19 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 04:00:23'
2026-06-19 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:23'
2026-06-19 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 04:00:27'
2026-06-19 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:30'
2026-06-19 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:30'
2026-06-19 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:33'
2026-06-19 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:42'
2026-06-19 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:44'
2026-06-19 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:45'
2026-06-19 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:45'
2026-06-19 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:45'
2026-06-19 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:00:46'
2026-06-19 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:47'
2026-06-19 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:53'
2026-06-19 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:00:55'
2026-06-19 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:55'
2026-06-19 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:00:56'
2026-06-19 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 04:00:58'
2026-06-19 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:00:59'
2026-06-19 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 0, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:00:59'
2026-06-19 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 0, 454733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14421, 'high': 1.14426, 'low': 1.1442, 'close': 1.1442, 'volume': 52.0} | asctime='2026-06-19 04:01:00'
2026-06-19 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 0, 456304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14428, 'high': 1.14433, 'low': 1.14427, 'close': 1.14427, 'volume': 52.0} | asctime='2026-06-19 04:01:00'
2026-06-19 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:00'
2026-06-19 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:01:03'
2026-06-19 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:01:03'
2026-06-19 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 04:01:04'
2026-06-19 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:01:05'
2026-06-19 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:05'
2026-06-19 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:05'
2026-06-19 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:05'
2026-06-19 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:07'
2026-06-19 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:07'
2026-06-19 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:15'
2026-06-19 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:16'
2026-06-19 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:16'
2026-06-19 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:17'
2026-06-19 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:17'
2026-06-19 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:17'
2026-06-19 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:18'
2026-06-19 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:18'
2026-06-19 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:18'
2026-06-19 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:18'
2026-06-19 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:19'
2026-06-19 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:20'
2026-06-19 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:01:20'
2026-06-19 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:20'
2026-06-19 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:20'
2026-06-19 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:21'
2026-06-19 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:22'
2026-06-19 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:22'
2026-06-19 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:23'
2026-06-19 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:23'
2026-06-19 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:24'
2026-06-19 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:27'
2026-06-19 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:28'
2026-06-19 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:31'
2026-06-19 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:32'
2026-06-19 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:32'
2026-06-19 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:33'
2026-06-19 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:33'
2026-06-19 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:01:34'
2026-06-19 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:01:34'
2026-06-19 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:38'
2026-06-19 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:38'
2026-06-19 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:40'
2026-06-19 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:40'
2026-06-19 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:01:42'
2026-06-19 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:01:42'
2026-06-19 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:01:42'
2026-06-19 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:42'
2026-06-19 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:42'
2026-06-19 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:01:42'
2026-06-19 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:01:42'
2026-06-19 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:43'
2026-06-19 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:43'
2026-06-19 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:43'
2026-06-19 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:44'
2026-06-19 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:44'
2026-06-19 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:44'
2026-06-19 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:44'
2026-06-19 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:44'
2026-06-19 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:46'
2026-06-19 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:46'
2026-06-19 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:47'
2026-06-19 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:48'
2026-06-19 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:48'
2026-06-19 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:51'
2026-06-19 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:51'
2026-06-19 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:51'
2026-06-19 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:52'
2026-06-19 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:01:52'
2026-06-19 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:53'
2026-06-19 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:01:53'
2026-06-19 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:53'
2026-06-19 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:01:54'
2026-06-19 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:54'
2026-06-19 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:55'
2026-06-19 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:56'
2026-06-19 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:56'
2026-06-19 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:01:56'
2026-06-19 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:57'
2026-06-19 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:58'
2026-06-19 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:58'
2026-06-19 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:01:59'
2026-06-19 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 1, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:01:59'
2026-06-19 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 0, 501311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14419, 'high': 1.14422, 'low': 1.14413, 'close': 1.14418, 'volume': 83.0} | asctime='2026-06-19 04:02:00'
2026-06-19 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 0, 502757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14426, 'high': 1.14429, 'low': 1.1442, 'close': 1.14425, 'volume': 83.0} | asctime='2026-06-19 04:02:00'
2026-06-19 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:02:00'
2026-06-19 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:00'
2026-06-19 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:02:01'
2026-06-19 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:01'
2026-06-19 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:03'
2026-06-19 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:03'
2026-06-19 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:02:05'
2026-06-19 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:02:05'
2026-06-19 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:02:05'
2026-06-19 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:05'
2026-06-19 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:05'
2026-06-19 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:05'
2026-06-19 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:06'
2026-06-19 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:06'
2026-06-19 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:06'
2026-06-19 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:08'
2026-06-19 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:08'
2026-06-19 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:09'
2026-06-19 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:09'
2026-06-19 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:11'
2026-06-19 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:11'
2026-06-19 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:11'
2026-06-19 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:11'
2026-06-19 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:12'
2026-06-19 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:12'
2026-06-19 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:13'
2026-06-19 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:13'
2026-06-19 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:15'
2026-06-19 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:16'
2026-06-19 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:16'
2026-06-19 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:16'
2026-06-19 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:17'
2026-06-19 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:17'
2026-06-19 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:17'
2026-06-19 04:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:21'
2026-06-19 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:24'
2026-06-19 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:02:30'
2026-06-19 04:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:30'
2026-06-19 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:34'
2026-06-19 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:02:34'
2026-06-19 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:35'
2026-06-19 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:36'
2026-06-19 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:02:36'
2026-06-19 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:02:36'
2026-06-19 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 04:02:36'
2026-06-19 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:02:38'
2026-06-19 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:42'
2026-06-19 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:42'
2026-06-19 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:42'
2026-06-19 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:43'
2026-06-19 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 04:02:46'
2026-06-19 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:02:46'
2026-06-19 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:46'
2026-06-19 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:02:47'
2026-06-19 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:47'
2026-06-19 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:48'
2026-06-19 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:49'
2026-06-19 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:02:49'
2026-06-19 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:02:54'
2026-06-19 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:54'
2026-06-19 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:02:59'
2026-06-19 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 2, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:02:59'
2026-06-19 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 1, 51102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14419, 'high': 1.1442, 'low': 1.14411, 'close': 1.14414, 'volume': 62.0} | asctime='2026-06-19 04:03:01'
2026-06-19 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 1, 52129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14426, 'high': 1.14427, 'low': 1.14418, 'close': 1.14421, 'volume': 62.0} | asctime='2026-06-19 04:03:01'
2026-06-19 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:03:01'
2026-06-19 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:03:01'
2026-06-19 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:03:03'
2026-06-19 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:03:04'
2026-06-19 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:03:04'
2026-06-19 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:03:04'
2026-06-19 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 04:03:04'
2026-06-19 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:03:07'
2026-06-19 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 04:03:08'
2026-06-19 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:03:12'
2026-06-19 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:03:12'
2026-06-19 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:03:12'
2026-06-19 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:03:12'
2026-06-19 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:03:12'
2026-06-19 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:03:13'
2026-06-19 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:03:13'
2026-06-19 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:03:13'
2026-06-19 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:03:13'
2026-06-19 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:03:13'
2026-06-19 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:14'
2026-06-19 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:14'
2026-06-19 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:14'
2026-06-19 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:14'
2026-06-19 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:14'
2026-06-19 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:03:15'
2026-06-19 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:15'
2026-06-19 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:16'
2026-06-19 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:17'
2026-06-19 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:17'
2026-06-19 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:17'
2026-06-19 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:18'
2026-06-19 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:18'
2026-06-19 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:19'
2026-06-19 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:22'
2026-06-19 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:03:24'
2026-06-19 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:24'
2026-06-19 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:28'
2026-06-19 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:30'
2026-06-19 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:30'
2026-06-19 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:31'
2026-06-19 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:32'
2026-06-19 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:33'
2026-06-19 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:37'
2026-06-19 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:03:40'
2026-06-19 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:40'
2026-06-19 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:40'
2026-06-19 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:03:40'
2026-06-19 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:03:41'
2026-06-19 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:03:41'
2026-06-19 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:03:41'
2026-06-19 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:03:41'
2026-06-19 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:03:41'
2026-06-19 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:03:42'
2026-06-19 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:03:42'
2026-06-19 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:03:42'
2026-06-19 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:03:43'
2026-06-19 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:03:45'
2026-06-19 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:03:45'
2026-06-19 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:03:46'
2026-06-19 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:03:46'
2026-06-19 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:03:46'
2026-06-19 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:03:46'
2026-06-19 04:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:03:48'
2026-06-19 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:03:49'
2026-06-19 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:03:51'
2026-06-19 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:03:51'
2026-06-19 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:54'
2026-06-19 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:03:56'
2026-06-19 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:57'
2026-06-19 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:03:57'
2026-06-19 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:58'
2026-06-19 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:03:59'
2026-06-19 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 3, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:03:59'
2026-06-19 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 0, 399897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14415, 'high': 1.14416, 'low': 1.144, 'close': 1.14407, 'volume': 73.0} | asctime='2026-06-19 04:04:00'
2026-06-19 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 0, 401327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14422, 'high': 1.14423, 'low': 1.14407, 'close': 1.14414, 'volume': 73.0} | asctime='2026-06-19 04:04:00'
2026-06-19 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:04:00'
2026-06-19 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:04:10'
2026-06-19 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:04:14'
2026-06-19 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:04:14'
2026-06-19 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:04:14'
2026-06-19 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:04:16'
2026-06-19 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:04:16'
2026-06-19 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:04:18'
2026-06-19 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:04:21'
2026-06-19 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:04:21'
2026-06-19 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:04:29'
2026-06-19 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:04:31'
2026-06-19 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:04:32'
2026-06-19 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:04:33'
2026-06-19 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:04:35'
2026-06-19 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:04:38'
2026-06-19 04:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:04:39'
2026-06-19 04:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 4, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:04:42'
2026-06-19 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 1, 849185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14408, 'high': 1.14408, 'low': 1.144, 'close': 1.14402, 'volume': 18.0} | asctime='2026-06-19 04:05:01'
2026-06-19 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 1, 850038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14415, 'high': 1.14415, 'low': 1.14407, 'close': 1.14409, 'volume': 18.0} | asctime='2026-06-19 04:05:01'
2026-06-19 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 1, 851066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14421, 'high': 1.14426, 'low': 1.144, 'close': 1.14402, 'volume': 288.0} | asctime='2026-06-19 04:05:01'
2026-06-19 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 1, 851508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14421, 'high': 1.14426, 'low': 1.144, 'close': 1.14402, 'volume': 288.0} | asctime='2026-06-19 04:05:01'
2026-06-19 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 1, 855754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14428, 'high': 1.14433, 'low': 1.14407, 'close': 1.14409, 'volume': 288.0} | asctime='2026-06-19 04:05:01'
2026-06-19 04:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 1, 858012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14428, 'high': 1.14433, 'low': 1.14407, 'close': 1.14409, 'volume': 288.0} | asctime='2026-06-19 04:05:01'
2026-06-19 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:01'
2026-06-19 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:02'
2026-06-19 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:03'
2026-06-19 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:03'
2026-06-19 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:04'
2026-06-19 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:04'
2026-06-19 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:05:04'
2026-06-19 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:05:04'
2026-06-19 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:05:05'
2026-06-19 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:05:06'
2026-06-19 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:11'
2026-06-19 04:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:05:13'
2026-06-19 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:25'
2026-06-19 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:26'
2026-06-19 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:28'
2026-06-19 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:05:31'
2026-06-19 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:05:32'
2026-06-19 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:05:32'
2026-06-19 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:05:33'
2026-06-19 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:05:33'
2026-06-19 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:05:41'
2026-06-19 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:05:43'
2026-06-19 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:05:43'
2026-06-19 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:05:47'
2026-06-19 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:47'
2026-06-19 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:47'
2026-06-19 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:48'
2026-06-19 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:49'
2026-06-19 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:49'
2026-06-19 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:05:50'
2026-06-19 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:50'
2026-06-19 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:05:51'
2026-06-19 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:51'
2026-06-19 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:51'
2026-06-19 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:54'
2026-06-19 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:54'
2026-06-19 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:54'
2026-06-19 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:54'
2026-06-19 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:05:57'
2026-06-19 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:05:57'
2026-06-19 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 5, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:05:58'
2026-06-19 04:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 3, 949099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14401, 'high': 1.14405, 'low': 1.14398, 'close': 1.14402, 'volume': 41.0} | asctime='2026-06-19 04:06:03'
2026-06-19 04:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 3, 950572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14408, 'high': 1.14412, 'low': 1.14405, 'close': 1.14409, 'volume': 41.0} | asctime='2026-06-19 04:06:03'
2026-06-19 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:06:03'
2026-06-19 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:06:04'
2026-06-19 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:06:05'
2026-06-19 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:06:05'
2026-06-19 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:06:05'
2026-06-19 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:06:27'
2026-06-19 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:06:27'
2026-06-19 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:06:27'
2026-06-19 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:06:27'
2026-06-19 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:06:32'
2026-06-19 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:06:32'
2026-06-19 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:06:34'
2026-06-19 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:06:34'
2026-06-19 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:06:34'
2026-06-19 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:06:38'
2026-06-19 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:06:40'
2026-06-19 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:06:40'
2026-06-19 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:06:40'
2026-06-19 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:06:41'
2026-06-19 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:06:41'
2026-06-19 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:06:41'
2026-06-19 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:06:44'
2026-06-19 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:06:44'
2026-06-19 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:06:44'
2026-06-19 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:06:44'
2026-06-19 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:06:45'
2026-06-19 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:06:45'
2026-06-19 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:06:45'
2026-06-19 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:06:45'
2026-06-19 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:06:46'
2026-06-19 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:06:46'
2026-06-19 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:06:51'
2026-06-19 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:06:51'
2026-06-19 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:06:51'
2026-06-19 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:06:51'
2026-06-19 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:06:52'
2026-06-19 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:06:52'
2026-06-19 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:06:54'
2026-06-19 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:06:54'
2026-06-19 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:06:55'
2026-06-19 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:06:58'
2026-06-19 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:06:58'
2026-06-19 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:06:59'
2026-06-19 04:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 59, 948550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14401, 'high': 1.14407, 'low': 1.14391, 'close': 1.14393, 'volume': 43.0} | asctime='2026-06-19 04:06:59'
2026-06-19 04:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 6, 59, 949914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14408, 'high': 1.14414, 'low': 1.14398, 'close': 1.144, 'volume': 43.0} | asctime='2026-06-19 04:06:59'
2026-06-19 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:06:59'
2026-06-19 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:07:01'
2026-06-19 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:07:01'
2026-06-19 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:07:02'
2026-06-19 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:07:03'
2026-06-19 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:07:03'
2026-06-19 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:07:09'
2026-06-19 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:07:09'
2026-06-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:07:10'
2026-06-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:07:10'
2026-06-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:07:10'
2026-06-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:07:10'
2026-06-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:07:10'
2026-06-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:07:10'
2026-06-19 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:11'
2026-06-19 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:07:11'
2026-06-19 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:07:11'
2026-06-19 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:07:12'
2026-06-19 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:12'
2026-06-19 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:15'
2026-06-19 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:07:16'
2026-06-19 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:16'
2026-06-19 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:20'
2026-06-19 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:21'
2026-06-19 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:22'
2026-06-19 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:24'
2026-06-19 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:07:24'
2026-06-19 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:25'
2026-06-19 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:07:26'
2026-06-19 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:07:26'
2026-06-19 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:29'
2026-06-19 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:30'
2026-06-19 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:31'
2026-06-19 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:07:40'
2026-06-19 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:40'
2026-06-19 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:40'
2026-06-19 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:40'
2026-06-19 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:43'
2026-06-19 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:46'
2026-06-19 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:07:48'
2026-06-19 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:51'
2026-06-19 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:07:51'
2026-06-19 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:51'
2026-06-19 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:51'
2026-06-19 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:52'
2026-06-19 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:07:52'
2026-06-19 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:07:52'
2026-06-19 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:07:54'
2026-06-19 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:07:55'
2026-06-19 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:07:55'
2026-06-19 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 7, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:07:56'
2026-06-19 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 1, 448871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14392, 'high': 1.14395, 'low': 1.14385, 'close': 1.14392, 'volume': 51.0} | asctime='2026-06-19 04:08:01'
2026-06-19 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 1, 449814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14399, 'high': 1.14402, 'low': 1.14392, 'close': 1.14399, 'volume': 51.0} | asctime='2026-06-19 04:08:01'
2026-06-19 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:08:01'
2026-06-19 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:08:01'
2026-06-19 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:08:01'
2026-06-19 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:08:01'
2026-06-19 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:08:01'
2026-06-19 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:08:02'
2026-06-19 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:08:02'
2026-06-19 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:08:03'
2026-06-19 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:08:04'
2026-06-19 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:08:06'
2026-06-19 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:08:09'
2026-06-19 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:08:10'
2026-06-19 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:08:10'
2026-06-19 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:08:10'
2026-06-19 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:08:11'
2026-06-19 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:08:11'
2026-06-19 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:08:11'
2026-06-19 04:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:08:14'
2026-06-19 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:08:15'
2026-06-19 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:08:19'
2026-06-19 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:08:23'
2026-06-19 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:08:23'
2026-06-19 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:08:23'
2026-06-19 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:08:24'
2026-06-19 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:08:24'
2026-06-19 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:08:24'
2026-06-19 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:08:24'
2026-06-19 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:08:27'
2026-06-19 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:27'
2026-06-19 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:08:27'
2026-06-19 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:08:29'
2026-06-19 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:08:30'
2026-06-19 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:31'
2026-06-19 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:08:32'
2026-06-19 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:36'
2026-06-19 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:08:42'
2026-06-19 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:08:42'
2026-06-19 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:42'
2026-06-19 04:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:08:44'
2026-06-19 04:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:45'
2026-06-19 04:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:08:45'
2026-06-19 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:48'
2026-06-19 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:08:48'
2026-06-19 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:49'
2026-06-19 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:08:49'
2026-06-19 04:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:49'
2026-06-19 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:08:51'
2026-06-19 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:51'
2026-06-19 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:08:53'
2026-06-19 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 8, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:08:54'
2026-06-19 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 0, 151335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14394, 'high': 1.14405, 'low': 1.14393, 'close': 1.14402, 'volume': 50.0} | asctime='2026-06-19 04:09:00'
2026-06-19 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 0, 152066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14401, 'high': 1.14412, 'low': 1.144, 'close': 1.14409, 'volume': 50.0} | asctime='2026-06-19 04:09:00'
2026-06-19 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:00'
2026-06-19 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:09:00'
2026-06-19 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:01'
2026-06-19 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:09:01'
2026-06-19 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:09:01'
2026-06-19 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:02'
2026-06-19 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:09:02'
2026-06-19 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:02'
2026-06-19 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:09:03'
2026-06-19 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:03'
2026-06-19 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:09:03'
2026-06-19 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:04'
2026-06-19 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:09:05'
2026-06-19 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:08'
2026-06-19 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:09:08'
2026-06-19 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:10'
2026-06-19 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:10'
2026-06-19 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:10'
2026-06-19 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:11'
2026-06-19 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:12'
2026-06-19 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:09:13'
2026-06-19 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:13'
2026-06-19 04:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:13'
2026-06-19 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:09:17'
2026-06-19 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:17'
2026-06-19 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:17'
2026-06-19 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:09:18'
2026-06-19 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:18'
2026-06-19 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:19'
2026-06-19 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:20'
2026-06-19 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:20'
2026-06-19 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:26'
2026-06-19 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:26'
2026-06-19 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:26'
2026-06-19 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:09:26'
2026-06-19 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:27'
2026-06-19 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:28'
2026-06-19 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:28'
2026-06-19 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:28'
2026-06-19 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:28'
2026-06-19 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:30'
2026-06-19 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:31'
2026-06-19 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:09:32'
2026-06-19 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:32'
2026-06-19 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:32'
2026-06-19 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:33'
2026-06-19 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:33'
2026-06-19 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:09:35'
2026-06-19 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:35'
2026-06-19 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:09:36'
2026-06-19 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:09:37'
2026-06-19 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:37'
2026-06-19 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:09:39'
2026-06-19 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:41'
2026-06-19 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:09:41'
2026-06-19 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:42'
2026-06-19 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:09:42'
2026-06-19 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:43'
2026-06-19 04:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:09:43'
2026-06-19 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:51'
2026-06-19 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:09:56'
2026-06-19 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:09:56'
2026-06-19 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 9, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:09:57'
2026-06-19 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 451159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.144, 'high': 1.14401, 'low': 1.14396, 'close': 1.14401, 'volume': 63.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 452133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14407, 'high': 1.14408, 'low': 1.14403, 'close': 1.14408, 'volume': 63.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 452690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14401, 'high': 1.14407, 'low': 1.14385, 'close': 1.14401, 'volume': 248.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 453137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14401, 'high': 1.14407, 'low': 1.14385, 'close': 1.14401, 'volume': 248.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 454285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14408, 'high': 1.14414, 'low': 1.14392, 'close': 1.14408, 'volume': 248.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 454561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14408, 'high': 1.14414, 'low': 1.14392, 'close': 1.14408, 'volume': 248.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:10:07'
2026-06-19 04:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:10:12'
2026-06-19 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:10:14'
2026-06-19 04:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:17'
2026-06-19 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:18'
2026-06-19 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:19'
2026-06-19 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:19'
2026-06-19 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:19'
2026-06-19 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:19'
2026-06-19 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:20'
2026-06-19 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:20'
2026-06-19 04:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:20'
2026-06-19 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:22'
2026-06-19 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:23'
2026-06-19 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:23'
2026-06-19 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:24'
2026-06-19 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:24'
2026-06-19 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:26'
2026-06-19 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:10:27'
2026-06-19 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:27'
2026-06-19 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:10:28'
2026-06-19 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:30'
2026-06-19 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:10:31'
2026-06-19 04:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:10:31'
2026-06-19 04:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:10:32'
2026-06-19 04:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:10:32'
2026-06-19 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:10:36'
2026-06-19 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:10:41'
2026-06-19 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:10:41'
2026-06-19 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:10:49'
2026-06-19 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:10:49'
2026-06-19 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:10:49'
2026-06-19 04:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:10:50'
2026-06-19 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:10:51'
2026-06-19 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:10:51'
2026-06-19 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:10:51'
2026-06-19 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 10, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:10:52'
2026-06-19 04:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 3, 145838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14403, 'high': 1.14408, 'low': 1.14401, 'close': 1.14407, 'volume': 39.0} | asctime='2026-06-19 04:11:03'
2026-06-19 04:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 3, 147876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1441, 'high': 1.14415, 'low': 1.14408, 'close': 1.14414, 'volume': 39.0} | asctime='2026-06-19 04:11:03'
2026-06-19 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:11:03'
2026-06-19 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:11:05'
2026-06-19 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:11:06'
2026-06-19 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:11:07'
2026-06-19 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:11:07'
2026-06-19 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:11:12'
2026-06-19 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:11:15'
2026-06-19 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:11:16'
2026-06-19 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:11:22'
2026-06-19 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:11:22'
2026-06-19 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:11:36'
2026-06-19 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:11:37'
2026-06-19 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:11:37'
2026-06-19 04:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:11:39'
2026-06-19 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:11:43'
2026-06-19 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:11:44'
2026-06-19 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:11:44'
2026-06-19 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:11:44'
2026-06-19 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:11:45'
2026-06-19 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:11:45'
2026-06-19 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:11:46'
2026-06-19 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:11:47'
2026-06-19 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:11:47'
2026-06-19 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:11:47'
2026-06-19 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:11:49'
2026-06-19 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:11:49'
2026-06-19 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:11:51'
2026-06-19 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:11:51'
2026-06-19 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 11, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:11:58'
2026-06-19 04:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 1, 895542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14406, 'high': 1.14411, 'low': 1.14406, 'close': 1.1441, 'volume': 29.0} | asctime='2026-06-19 04:12:01'
2026-06-19 04:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 1, 896933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14413, 'high': 1.14418, 'low': 1.14413, 'close': 1.14417, 'volume': 29.0} | asctime='2026-06-19 04:12:01'
2026-06-19 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:12:01'
2026-06-19 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:12:14'
2026-06-19 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:12:14'
2026-06-19 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:14'
2026-06-19 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:12:14'
2026-06-19 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:12:20'
2026-06-19 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:12:21'
2026-06-19 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:23'
2026-06-19 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:12:24'
2026-06-19 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:28'
2026-06-19 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:12:28'
2026-06-19 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:12:29'
2026-06-19 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:32'
2026-06-19 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:32'
2026-06-19 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:12:32'
2026-06-19 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:12:33'
2026-06-19 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:12:33'
2026-06-19 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:33'
2026-06-19 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:12:33'
2026-06-19 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:33'
2026-06-19 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:12:34'
2026-06-19 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:34'
2026-06-19 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:38'
2026-06-19 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:39'
2026-06-19 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:39'
2026-06-19 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:39'
2026-06-19 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:40'
2026-06-19 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:40'
2026-06-19 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:12:40'
2026-06-19 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:41'
2026-06-19 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:12:55'
2026-06-19 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:12:55'
2026-06-19 04:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 12, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:12:57'
2026-06-19 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 2, 394210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14411, 'high': 1.14411, 'low': 1.14405, 'close': 1.14406, 'volume': 33.0} | asctime='2026-06-19 04:13:02'
2026-06-19 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 2, 394835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14418, 'high': 1.14418, 'low': 1.14412, 'close': 1.14413, 'volume': 33.0} | asctime='2026-06-19 04:13:02'
2026-06-19 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:02'
2026-06-19 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:13:02'
2026-06-19 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:02'
2026-06-19 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:13:06'
2026-06-19 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:06'
2026-06-19 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:13:07'
2026-06-19 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:07'
2026-06-19 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:13:14'
2026-06-19 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:17'
2026-06-19 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:13:21'
2026-06-19 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:13:21'
2026-06-19 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:13:22'
2026-06-19 04:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:13:27'
2026-06-19 04:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:27'
2026-06-19 04:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:13:27'
2026-06-19 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:28'
2026-06-19 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:13:34'
2026-06-19 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:13:34'
2026-06-19 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:34'
2026-06-19 04:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:13:36'
2026-06-19 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:38'
2026-06-19 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:13:38'
2026-06-19 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:41'
2026-06-19 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:13:41'
2026-06-19 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:13:41'
2026-06-19 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 13, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:13:57'
2026-06-19 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 0, 894368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14407, 'high': 1.14409, 'low': 1.14406, 'close': 1.14406, 'volume': 26.0} | asctime='2026-06-19 04:14:00'
2026-06-19 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 0, 895767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14414, 'high': 1.14416, 'low': 1.14413, 'close': 1.14413, 'volume': 26.0} | asctime='2026-06-19 04:14:00'
2026-06-19 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:14:00'
2026-06-19 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:14:00'
2026-06-19 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:14:01'
2026-06-19 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:14:02'
2026-06-19 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:14:07'
2026-06-19 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:14:08'
2026-06-19 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:14:08'
2026-06-19 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:14:11'
2026-06-19 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:14:15'
2026-06-19 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:14:16'
2026-06-19 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:14:17'
2026-06-19 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:14:17'
2026-06-19 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:14:17'
2026-06-19 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:18'
2026-06-19 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:20'
2026-06-19 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:22'
2026-06-19 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:22'
2026-06-19 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:27'
2026-06-19 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:14:27'
2026-06-19 04:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:28'
2026-06-19 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:14:39'
2026-06-19 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:42'
2026-06-19 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:46'
2026-06-19 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:46'
2026-06-19 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:48'
2026-06-19 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:48'
2026-06-19 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:48'
2026-06-19 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:48'
2026-06-19 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:48'
2026-06-19 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:50'
2026-06-19 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:14:50'
2026-06-19 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:51'
2026-06-19 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:14:51'
2026-06-19 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:51'
2026-06-19 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:14:51'
2026-06-19 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:14:51'
2026-06-19 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:53'
2026-06-19 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:14:53'
2026-06-19 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:53'
2026-06-19 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:14:53'
2026-06-19 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:14:54'
2026-06-19 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:14:58'
2026-06-19 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 14, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:14:59'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 497045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14405, 'high': 1.14411, 'low': 1.14401, 'close': 1.14411, 'volume': 43.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 497898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14403, 'high': 1.14411, 'low': 1.14401, 'close': 1.14411, 'volume': 170.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 498916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1441, 'high': 1.14418, 'low': 1.14408, 'close': 1.14418, 'volume': 170.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 498443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14412, 'high': 1.14418, 'low': 1.14408, 'close': 1.14418, 'volume': 43.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 505609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14403, 'high': 1.14411, 'low': 1.14401, 'close': 1.14411, 'volume': 170.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 507853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1441, 'high': 1.14418, 'low': 1.14408, 'close': 1.14418, 'volume': 170.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 508861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14421, 'high': 1.14426, 'low': 1.14385, 'close': 1.14411, 'volume': 706.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 509458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14428, 'high': 1.14433, 'low': 1.14392, 'close': 1.14418, 'volume': 706.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:15:02'
2026-06-19 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:15:06'
2026-06-19 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:15:07'
2026-06-19 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:15:10'
2026-06-19 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:15:12'
2026-06-19 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:15:12'
2026-06-19 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:15:12'
2026-06-19 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:15:12'
2026-06-19 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:12'
2026-06-19 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:12'
2026-06-19 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:12'
2026-06-19 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:13'
2026-06-19 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:15:13'
2026-06-19 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:15:13'
2026-06-19 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:15:13'
2026-06-19 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:15:13'
2026-06-19 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:15:13'
2026-06-19 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:15:13'
2026-06-19 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:15:14'
2026-06-19 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:15:18'
2026-06-19 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:18'
2026-06-19 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:15:18'
2026-06-19 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:18'
2026-06-19 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:18'
2026-06-19 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:20'
2026-06-19 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:20'
2026-06-19 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:21'
2026-06-19 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:15:25'
2026-06-19 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:25'
2026-06-19 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:15:26'
2026-06-19 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:26'
2026-06-19 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:27'
2026-06-19 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:27'
2026-06-19 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:27'
2026-06-19 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:15:29'
2026-06-19 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:15:29'
2026-06-19 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:30'
2026-06-19 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:15:31'
2026-06-19 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:31'
2026-06-19 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:31'
2026-06-19 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:32'
2026-06-19 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:32'
2026-06-19 04:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:32'
2026-06-19 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:34'
2026-06-19 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:15:35'
2026-06-19 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:36'
2026-06-19 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:36'
2026-06-19 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:37'
2026-06-19 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:37'
2026-06-19 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:37'
2026-06-19 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:38'
2026-06-19 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:15:38'
2026-06-19 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:15:45'
2026-06-19 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:15:45'
2026-06-19 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:15:45'
2026-06-19 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:15:46'
2026-06-19 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:15:46'
2026-06-19 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:15:46'
2026-06-19 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:15:46'
2026-06-19 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:15:47'
2026-06-19 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:15:47'
2026-06-19 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:15:47'
2026-06-19 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:15:50'
2026-06-19 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:15:50'
2026-06-19 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:15:50'
2026-06-19 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:15:51'
2026-06-19 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:15:51'
2026-06-19 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:15:52'
2026-06-19 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:15:56'
2026-06-19 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:15:57'
2026-06-19 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 15, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:15:59'
2026-06-19 04:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 1, 377421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1441, 'high': 1.14411, 'low': 1.14396, 'close': 1.14399, 'volume': 72.0} | asctime='2026-06-19 04:16:01'
2026-06-19 04:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 1, 378521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14417, 'high': 1.14418, 'low': 1.14403, 'close': 1.14406, 'volume': 72.0} | asctime='2026-06-19 04:16:01'
2026-06-19 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:16:01'
2026-06-19 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:16:02'
2026-06-19 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:16:02'
2026-06-19 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:16:03'
2026-06-19 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:03'
2026-06-19 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:16:03'
2026-06-19 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:16:05'
2026-06-19 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:16:06'
2026-06-19 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:16:07'
2026-06-19 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:16:11'
2026-06-19 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:20'
2026-06-19 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:16:21'
2026-06-19 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:21'
2026-06-19 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:22'
2026-06-19 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:16:22'
2026-06-19 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:37'
2026-06-19 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:37'
2026-06-19 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:16:38'
2026-06-19 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:38'
2026-06-19 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:38'
2026-06-19 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:39'
2026-06-19 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:16:43'
2026-06-19 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:43'
2026-06-19 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:46'
2026-06-19 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:46'
2026-06-19 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:47'
2026-06-19 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:47'
2026-06-19 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:48'
2026-06-19 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:49'
2026-06-19 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:49'
2026-06-19 04:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:50'
2026-06-19 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:54'
2026-06-19 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:54'
2026-06-19 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:55'
2026-06-19 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:55'
2026-06-19 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:56'
2026-06-19 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:16:57'
2026-06-19 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 16, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:16:58'
2026-06-19 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 0, 350369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14398, 'high': 1.14401, 'low': 1.14396, 'close': 1.144, 'volume': 38.0} | asctime='2026-06-19 04:17:00'
2026-06-19 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 0, 351318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14405, 'high': 1.14408, 'low': 1.14403, 'close': 1.14407, 'volume': 38.0} | asctime='2026-06-19 04:17:00'
2026-06-19 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:17:00'
2026-06-19 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:17:00'
2026-06-19 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:17:01'
2026-06-19 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:05'
2026-06-19 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:06'
2026-06-19 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:10'
2026-06-19 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:12'
2026-06-19 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:17:12'
2026-06-19 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:13'
2026-06-19 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:17:20'
2026-06-19 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:22'
2026-06-19 04:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:22'
2026-06-19 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:23'
2026-06-19 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:23'
2026-06-19 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:24'
2026-06-19 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:24'
2026-06-19 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:25'
2026-06-19 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:27'
2026-06-19 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:30'
2026-06-19 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:17:35'
2026-06-19 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:35'
2026-06-19 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:17:41'
2026-06-19 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:42'
2026-06-19 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:17:45'
2026-06-19 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:45'
2026-06-19 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:47'
2026-06-19 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:17:47'
2026-06-19 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:49'
2026-06-19 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:17:49'
2026-06-19 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:50'
2026-06-19 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:17:52'
2026-06-19 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 17, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:17:52'
2026-06-19 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 0, 480712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14399, 'high': 1.144, 'low': 1.14396, 'close': 1.14397, 'volume': 32.0} | asctime='2026-06-19 04:18:00'
2026-06-19 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 0, 482562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14406, 'high': 1.14407, 'low': 1.14403, 'close': 1.14404, 'volume': 32.0} | asctime='2026-06-19 04:18:00'
2026-06-19 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:18:00'
2026-06-19 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:18:00'
2026-06-19 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:18:05'
2026-06-19 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:18:05'
2026-06-19 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:18:06'
2026-06-19 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:18:06'
2026-06-19 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:18:13'
2026-06-19 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:18:13'
2026-06-19 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:18:14'
2026-06-19 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:18:16'
2026-06-19 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:18:17'
2026-06-19 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:18:18'
2026-06-19 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:18:19'
2026-06-19 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:18:19'
2026-06-19 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:18:19'
2026-06-19 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:18:19'
2026-06-19 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:18:20'
2026-06-19 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:18:20'
2026-06-19 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:18:21'
2026-06-19 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:18:21'
2026-06-19 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:18:21'
2026-06-19 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:18:22'
2026-06-19 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:18:22'
2026-06-19 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:18:22'
2026-06-19 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:22'
2026-06-19 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:18:37'
2026-06-19 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:38'
2026-06-19 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:18:38'
2026-06-19 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:39'
2026-06-19 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:18:40'
2026-06-19 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:40'
2026-06-19 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:18:41'
2026-06-19 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:43'
2026-06-19 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:18:45'
2026-06-19 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:48'
2026-06-19 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:18:51'
2026-06-19 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:18:51'
2026-06-19 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:18:52'
2026-06-19 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:18:52'
2026-06-19 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:18:52'
2026-06-19 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:18:53'
2026-06-19 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:18:58'
2026-06-19 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:18:58'
2026-06-19 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:59'
2026-06-19 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:18:59'
2026-06-19 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 18, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:18:59'
2026-06-19 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 19, 0, 623094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14398, 'high': 1.14399, 'low': 1.14388, 'close': 1.1439, 'volume': 46.0} | asctime='2026-06-19 04:19:00'
2026-06-19 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 19, 0, 624815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14405, 'high': 1.14406, 'low': 1.14395, 'close': 1.14397, 'volume': 46.0} | asctime='2026-06-19 04:19:00'
2026-06-19 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 19, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:19:00'
2026-06-19 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 19, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:19:02'
2026-06-19 04:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 19, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:19:03'
2026-06-19 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 19, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:19:42'
2026-06-19 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 19, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:19:43'
2026-06-19 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 0, 185380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14391, 'high': 1.14391, 'low': 1.1439, 'close': 1.14391, 'volume': 5.0} | asctime='2026-06-19 04:20:00'
2026-06-19 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 0, 186824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1441, 'high': 1.14411, 'low': 1.14388, 'close': 1.14391, 'volume': 193.0} | asctime='2026-06-19 04:20:00'
2026-06-19 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 0, 187328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14398, 'high': 1.14398, 'low': 1.14397, 'close': 1.14398, 'volume': 5.0} | asctime='2026-06-19 04:20:00'
2026-06-19 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 0, 189586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14417, 'high': 1.14418, 'low': 1.14395, 'close': 1.14398, 'volume': 193.0} | asctime='2026-06-19 04:20:00'
2026-06-19 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 0, 190068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1441, 'high': 1.14411, 'low': 1.14388, 'close': 1.14391, 'volume': 193.0} | asctime='2026-06-19 04:20:00'
2026-06-19 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 0, 193797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14417, 'high': 1.14418, 'low': 1.14395, 'close': 1.14398, 'volume': 193.0} | asctime='2026-06-19 04:20:00'
2026-06-19 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:00'
2026-06-19 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:20:05'
2026-06-19 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:05'
2026-06-19 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:20:05'
2026-06-19 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:06'
2026-06-19 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:20:17'
2026-06-19 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:18'
2026-06-19 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:20:18'
2026-06-19 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:18'
2026-06-19 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:20:24'
2026-06-19 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:20:29'
2026-06-19 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:20:30'
2026-06-19 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:30'
2026-06-19 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:20:31'
2026-06-19 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:31'
2026-06-19 04:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:20:37'
2026-06-19 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 20, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:20:40'
2026-06-19 04:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 225230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1439, 'high': 1.14391, 'low': 1.14388, 'close': 1.1439, 'volume': 17.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 226379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14397, 'high': 1.14398, 'low': 1.14395, 'close': 1.14397, 'volume': 17.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:21:08'
2026-06-19 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:21:09'
2026-06-19 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:21:09'
2026-06-19 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:21:10'
2026-06-19 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:21:11'
2026-06-19 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:21:11'
2026-06-19 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:21:16'
2026-06-19 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:21:17'
2026-06-19 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:21:17'
2026-06-19 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:21:18'
2026-06-19 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:21:20'
2026-06-19 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:21'
2026-06-19 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:21'
2026-06-19 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:21'
2026-06-19 04:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:21'
2026-06-19 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:22'
2026-06-19 04:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:22'
2026-06-19 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:21:25'
2026-06-19 04:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:26'
2026-06-19 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:21:27'
2026-06-19 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:31'
2026-06-19 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:21:31'
2026-06-19 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:32'
2026-06-19 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:21:33'
2026-06-19 04:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:33'
2026-06-19 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:39'
2026-06-19 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:39'
2026-06-19 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:39'
2026-06-19 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:40'
2026-06-19 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:41'
2026-06-19 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:41'
2026-06-19 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:41'
2026-06-19 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:42'
2026-06-19 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:42'
2026-06-19 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:21:44'
2026-06-19 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:45'
2026-06-19 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:21:46'
2026-06-19 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:21:46'
2026-06-19 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:21:47'
2026-06-19 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:21:48'
2026-06-19 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:21:50'
2026-06-19 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:21:50'
2026-06-19 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:21:52'
2026-06-19 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:21:52'
2026-06-19 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:21:52'
2026-06-19 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:21:52'
2026-06-19 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:21:52'
2026-06-19 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:21:52'
2026-06-19 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:21:52'
2026-06-19 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:21:55'
2026-06-19 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:21:55'
2026-06-19 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:21:55'
2026-06-19 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:21:56'
2026-06-19 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 21, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:21:56'
2026-06-19 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 0, 244353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14391, 'high': 1.14402, 'low': 1.14391, 'close': 1.14397, 'volume': 59.0} | asctime='2026-06-19 04:22:00'
2026-06-19 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 0, 245397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14398, 'high': 1.14409, 'low': 1.14398, 'close': 1.14404, 'volume': 59.0} | asctime='2026-06-19 04:22:00'
2026-06-19 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:00'
2026-06-19 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:22:01'
2026-06-19 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:02'
2026-06-19 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:22:04'
2026-06-19 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:04'
2026-06-19 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:22:11'
2026-06-19 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:11'
2026-06-19 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:22:15'
2026-06-19 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:15'
2026-06-19 04:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:22:15'
2026-06-19 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:16'
2026-06-19 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:22:16'
2026-06-19 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:16'
2026-06-19 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:22:16'
2026-06-19 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:22:16'
2026-06-19 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:22:24'
2026-06-19 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:22:24'
2026-06-19 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:24'
2026-06-19 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:24'
2026-06-19 04:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:22:24'
2026-06-19 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:26'
2026-06-19 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:26'
2026-06-19 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:27'
2026-06-19 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:34'
2026-06-19 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:35'
2026-06-19 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:36'
2026-06-19 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:36'
2026-06-19 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:36'
2026-06-19 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:36'
2026-06-19 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:22:37'
2026-06-19 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:37'
2026-06-19 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:41'
2026-06-19 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:41'
2026-06-19 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:42'
2026-06-19 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:42'
2026-06-19 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:45'
2026-06-19 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:45'
2026-06-19 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:46'
2026-06-19 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:46'
2026-06-19 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:46'
2026-06-19 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:46'
2026-06-19 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:46'
2026-06-19 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:46'
2026-06-19 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:22:49'
2026-06-19 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:49'
2026-06-19 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:50'
2026-06-19 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:22:53'
2026-06-19 04:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 22, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:22:53'
2026-06-19 04:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 4, 670174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14396, 'high': 1.14397, 'low': 1.14391, 'close': 1.14391, 'volume': 48.0} | asctime='2026-06-19 04:23:04'
2026-06-19 04:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 4, 671009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14403, 'high': 1.14404, 'low': 1.14398, 'close': 1.14398, 'volume': 48.0} | asctime='2026-06-19 04:23:04'
2026-06-19 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:23:04'
2026-06-19 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:04'
2026-06-19 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:04'
2026-06-19 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:05'
2026-06-19 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:23:05'
2026-06-19 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:05'
2026-06-19 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:09'
2026-06-19 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:10'
2026-06-19 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:12'
2026-06-19 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:14'
2026-06-19 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:15'
2026-06-19 04:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:15'
2026-06-19 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:16'
2026-06-19 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:19'
2026-06-19 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:19'
2026-06-19 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:20'
2026-06-19 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:21'
2026-06-19 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:21'
2026-06-19 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:23:22'
2026-06-19 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:23:22'
2026-06-19 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:23:24'
2026-06-19 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:23:24'
2026-06-19 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:23:24'
2026-06-19 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:23:24'
2026-06-19 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:23:25'
2026-06-19 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:23:25'
2026-06-19 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:23:26'
2026-06-19 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:23:28'
2026-06-19 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:23:28'
2026-06-19 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:23:30'
2026-06-19 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:23:30'
2026-06-19 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:23:31'
2026-06-19 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:23:31'
2026-06-19 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:23:31'
2026-06-19 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:23:32'
2026-06-19 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:23:32'
2026-06-19 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:23:39'
2026-06-19 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:23:42'
2026-06-19 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:23:42'
2026-06-19 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:23:42'
2026-06-19 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:23:42'
2026-06-19 04:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:23:45'
2026-06-19 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:23:50'
2026-06-19 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:23:50'
2026-06-19 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:23:50'
2026-06-19 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:23:51'
2026-06-19 04:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 23, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:23:57'
2026-06-19 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 1, 764887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14392, 'high': 1.14401, 'low': 1.14392, 'close': 1.14401, 'volume': 47.0} | asctime='2026-06-19 04:24:01'
2026-06-19 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 1, 766921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14399, 'high': 1.14408, 'low': 1.14399, 'close': 1.14408, 'volume': 47.0} | asctime='2026-06-19 04:24:01'
2026-06-19 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:01'
2026-06-19 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:07'
2026-06-19 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:24:07'
2026-06-19 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:24:08'
2026-06-19 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:24:08'
2026-06-19 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:08'
2026-06-19 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:24:08'
2026-06-19 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:08'
2026-06-19 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:14'
2026-06-19 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:14'
2026-06-19 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:14'
2026-06-19 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:15'
2026-06-19 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:18'
2026-06-19 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:18'
2026-06-19 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:18'
2026-06-19 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:22'
2026-06-19 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:22'
2026-06-19 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:24'
2026-06-19 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:24'
2026-06-19 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:25'
2026-06-19 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:26'
2026-06-19 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:26'
2026-06-19 04:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:28'
2026-06-19 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:33'
2026-06-19 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:35'
2026-06-19 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:24:35'
2026-06-19 04:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:35'
2026-06-19 04:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:24:36'
2026-06-19 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:37'
2026-06-19 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:24:37'
2026-06-19 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:38'
2026-06-19 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:39'
2026-06-19 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:24:39'
2026-06-19 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:39'
2026-06-19 04:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:43'
2026-06-19 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:48'
2026-06-19 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:24:48'
2026-06-19 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:24:54'
2026-06-19 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:24:54'
2026-06-19 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:24:58'
2026-06-19 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:24:58'
2026-06-19 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:24:58'
2026-06-19 04:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:24:59'
2026-06-19 04:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 24, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:24:59'
2026-06-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 421970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1439, 'high': 1.14402, 'low': 1.14388, 'close': 1.14395, 'volume': 215.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 422909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14397, 'high': 1.14409, 'low': 1.14395, 'close': 1.14402, 'volume': 215.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 463028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.144, 'high': 1.14402, 'low': 1.14395, 'close': 1.14395, 'volume': 44.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 463823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14407, 'high': 1.14409, 'low': 1.14402, 'close': 1.14402, 'volume': 44.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 465300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1439, 'high': 1.14402, 'low': 1.14388, 'close': 1.14395, 'volume': 215.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 466748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14397, 'high': 1.14409, 'low': 1.14395, 'close': 1.14402, 'volume': 215.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:25:00'
2026-06-19 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:25:01'
2026-06-19 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:25:02'
2026-06-19 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:02'
2026-06-19 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:25:02'
2026-06-19 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:25:03'
2026-06-19 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:25:06'
2026-06-19 04:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:25:07'
2026-06-19 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:25:09'
2026-06-19 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:09'
2026-06-19 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:25:09'
2026-06-19 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:09'
2026-06-19 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:25:11'
2026-06-19 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:12'
2026-06-19 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:25:20'
2026-06-19 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:24'
2026-06-19 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:25:31'
2026-06-19 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:32'
2026-06-19 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:25:40'
2026-06-19 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:41'
2026-06-19 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:25:41'
2026-06-19 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:25:42'
2026-06-19 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:25:47'
2026-06-19 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:25:59'
2026-06-19 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 25, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:25:59'
2026-06-19 04:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 1, 363544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14396, 'high': 1.14396, 'low': 1.14391, 'close': 1.14396, 'volume': 26.0} | asctime='2026-06-19 04:26:01'
2026-06-19 04:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 1, 364486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14403, 'high': 1.14403, 'low': 1.14398, 'close': 1.14403, 'volume': 26.0} | asctime='2026-06-19 04:26:01'
2026-06-19 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:26:01'
2026-06-19 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:26:02'
2026-06-19 04:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:26:09'
2026-06-19 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:26:10'
2026-06-19 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:26:11'
2026-06-19 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:26:14'
2026-06-19 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:26:15'
2026-06-19 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:26:16'
2026-06-19 04:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:26:16'
2026-06-19 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:26:18'
2026-06-19 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:26:21'
2026-06-19 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:26:24'
2026-06-19 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:26'
2026-06-19 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:26:26'
2026-06-19 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:26'
2026-06-19 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:26:26'
2026-06-19 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:27'
2026-06-19 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:27'
2026-06-19 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:28'
2026-06-19 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:29'
2026-06-19 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:30'
2026-06-19 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:35'
2026-06-19 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:40'
2026-06-19 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:40'
2026-06-19 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:43'
2026-06-19 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:44'
2026-06-19 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:46'
2026-06-19 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:46'
2026-06-19 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:47'
2026-06-19 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:47'
2026-06-19 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:48'
2026-06-19 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:48'
2026-06-19 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:49'
2026-06-19 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:49'
2026-06-19 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:49'
2026-06-19 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:49'
2026-06-19 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:26:52'
2026-06-19 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 26, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:26:56'
2026-06-19 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 1, 912396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14397, 'high': 1.14397, 'low': 1.14393, 'close': 1.14393, 'volume': 38.0} | asctime='2026-06-19 04:27:01'
2026-06-19 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 1, 913139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14404, 'high': 1.14404, 'low': 1.144, 'close': 1.144, 'volume': 38.0} | asctime='2026-06-19 04:27:01'
2026-06-19 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:27:01'
2026-06-19 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:02'
2026-06-19 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:27:02'
2026-06-19 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:03'
2026-06-19 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:27:06'
2026-06-19 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:07'
2026-06-19 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:27:10'
2026-06-19 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:27:10'
2026-06-19 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:27:17'
2026-06-19 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:27:17'
2026-06-19 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:27:17'
2026-06-19 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:20'
2026-06-19 04:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:27:20'
2026-06-19 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:21'
2026-06-19 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:27:21'
2026-06-19 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:28'
2026-06-19 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:27:28'
2026-06-19 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:27:28'
2026-06-19 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:28'
2026-06-19 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:27:29'
2026-06-19 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:27:29'
2026-06-19 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:27:29'
2026-06-19 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:27:29'
2026-06-19 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:27:29'
2026-06-19 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:27:29'
2026-06-19 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:27:34'
2026-06-19 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:27:34'
2026-06-19 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:27:35'
2026-06-19 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:27:35'
2026-06-19 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:27:35'
2026-06-19 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:35'
2026-06-19 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:27:35'
2026-06-19 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:36'
2026-06-19 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 04:27:36'
2026-06-19 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:37'
2026-06-19 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 04:27:38'
2026-06-19 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:40'
2026-06-19 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:27:44'
2026-06-19 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:44'
2026-06-19 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:27:44'
2026-06-19 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:45'
2026-06-19 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:27:46'
2026-06-19 04:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:47'
2026-06-19 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:27:48'
2026-06-19 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:27:48'
2026-06-19 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:27:49'
2026-06-19 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:27:49'
2026-06-19 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:27:49'
2026-06-19 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:27:49'
2026-06-19 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:27:49'
2026-06-19 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:27:51'
2026-06-19 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:27:54'
2026-06-19 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:27:54'
2026-06-19 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:27:56'
2026-06-19 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:27:56'
2026-06-19 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:27:56'
2026-06-19 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:27:56'
2026-06-19 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:27:57'
2026-06-19 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:27:58'
2026-06-19 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 27, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:27:58'
2026-06-19 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 1, 261856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14394, 'high': 1.14394, 'low': 1.14382, 'close': 1.14388, 'volume': 60.0} | asctime='2026-06-19 04:28:01'
2026-06-19 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 1, 263723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14401, 'high': 1.14401, 'low': 1.14389, 'close': 1.14395, 'volume': 60.0} | asctime='2026-06-19 04:28:01'
2026-06-19 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:28:01'
2026-06-19 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:28:06'
2026-06-19 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:28:07'
2026-06-19 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:28:07'
2026-06-19 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 04:28:07'
2026-06-19 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:28:07'
2026-06-19 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:09'
2026-06-19 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:28:09'
2026-06-19 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:28:10'
2026-06-19 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:11'
2026-06-19 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:28:11'
2026-06-19 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:12'
2026-06-19 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:28:13'
2026-06-19 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:13'
2026-06-19 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:28:13'
2026-06-19 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:13'
2026-06-19 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:16'
2026-06-19 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:28:16'
2026-06-19 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:17'
2026-06-19 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:28:17'
2026-06-19 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:18'
2026-06-19 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:28:18'
2026-06-19 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:18'
2026-06-19 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:28:22'
2026-06-19 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:23'
2026-06-19 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:23'
2026-06-19 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:23'
2026-06-19 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:23'
2026-06-19 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:28:23'
2026-06-19 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:24'
2026-06-19 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:28:24'
2026-06-19 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:28:48'
2026-06-19 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:28:49'
2026-06-19 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:28:49'
2026-06-19 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:28:50'
2026-06-19 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:28:50'
2026-06-19 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:28:51'
2026-06-19 04:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:28:51'
2026-06-19 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:28:52'
2026-06-19 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:28:52'
2026-06-19 04:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:28:52'
2026-06-19 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:28:58'
2026-06-19 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:28:59'
2026-06-19 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:28:59'
2026-06-19 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:28:59'
2026-06-19 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:28:59'
2026-06-19 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:28:59'
2026-06-19 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 28, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:28:59'
2026-06-19 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 0, 114039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14387, 'high': 1.14394, 'low': 1.14377, 'close': 1.14393, 'volume': 48.0} | asctime='2026-06-19 04:29:00'
2026-06-19 04:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 0, 114969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14394, 'high': 1.14401, 'low': 1.14384, 'close': 1.144, 'volume': 48.0} | asctime='2026-06-19 04:29:00'
2026-06-19 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:29:00'
2026-06-19 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:29:00'
2026-06-19 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:29:00'
2026-06-19 04:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:29:00'
2026-06-19 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:29:03'
2026-06-19 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:29:03'
2026-06-19 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:29:05'
2026-06-19 04:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:29:05'
2026-06-19 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:29:14'
2026-06-19 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:29:17'
2026-06-19 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:29:18'
2026-06-19 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:29:18'
2026-06-19 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:29:21'
2026-06-19 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:29:21'
2026-06-19 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:29:21'
2026-06-19 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:29:22'
2026-06-19 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:29:26'
2026-06-19 04:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:29:37'
2026-06-19 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:29:43'
2026-06-19 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:29:44'
2026-06-19 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:29:44'
2026-06-19 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:29:54'
2026-06-19 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:29:56'
2026-06-19 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:29:57'
2026-06-19 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:29:59'
2026-06-19 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:29:59'
2026-06-19 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 29, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:29:59'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 167080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14392, 'high': 1.14393, 'low': 1.14387, 'close': 1.14393, 'volume': 27.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 168300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14396, 'high': 1.14397, 'low': 1.14377, 'close': 1.14393, 'volume': 199.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 168991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14399, 'high': 1.144, 'low': 1.14394, 'close': 1.144, 'volume': 27.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 172732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14403, 'high': 1.14404, 'low': 1.14384, 'close': 1.144, 'volume': 199.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 177728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14396, 'high': 1.14397, 'low': 1.14377, 'close': 1.14393, 'volume': 199.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 181712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14403, 'high': 1.14404, 'low': 1.14384, 'close': 1.144, 'volume': 199.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 187855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1441, 'high': 1.14411, 'low': 1.14377, 'close': 1.14393, 'volume': 607.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 191630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14417, 'high': 1.14418, 'low': 1.14384, 'close': 1.144, 'volume': 607.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:00'
2026-06-19 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:01'
2026-06-19 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:02'
2026-06-19 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:03'
2026-06-19 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:03'
2026-06-19 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:03'
2026-06-19 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:09'
2026-06-19 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:10'
2026-06-19 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:10'
2026-06-19 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:13'
2026-06-19 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:14'
2026-06-19 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:14'
2026-06-19 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:16'
2026-06-19 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:30:16'
2026-06-19 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:30:16'
2026-06-19 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:30:16'
2026-06-19 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:30:16'
2026-06-19 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:16'
2026-06-19 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:16'
2026-06-19 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:19'
2026-06-19 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:30:19'
2026-06-19 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:20'
2026-06-19 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:21'
2026-06-19 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:22'
2026-06-19 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:23'
2026-06-19 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:23'
2026-06-19 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:23'
2026-06-19 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:23'
2026-06-19 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:23'
2026-06-19 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:23'
2026-06-19 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:24'
2026-06-19 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:25'
2026-06-19 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:25'
2026-06-19 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:26'
2026-06-19 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:26'
2026-06-19 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:30:26'
2026-06-19 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:26'
2026-06-19 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:27'
2026-06-19 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:27'
2026-06-19 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:34'
2026-06-19 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:35'
2026-06-19 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:35'
2026-06-19 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:30:35'
2026-06-19 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:35'
2026-06-19 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:30:38'
2026-06-19 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:30:46'
2026-06-19 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:30:46'
2026-06-19 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:30:47'
2026-06-19 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:30:47'
2026-06-19 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:30:50'
2026-06-19 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:30:50'
2026-06-19 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:30:51'
2026-06-19 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:30:51'
2026-06-19 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:30:55'
2026-06-19 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:30:55'
2026-06-19 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:55'
2026-06-19 04:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:30:56'
2026-06-19 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:30:57'
2026-06-19 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 30, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:30:57'
2026-06-19 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 0, 214314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14394, 'high': 1.14405, 'low': 1.14394, 'close': 1.14403, 'volume': 63.0} | asctime='2026-06-19 04:31:00'
2026-06-19 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 0, 215002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14401, 'high': 1.14412, 'low': 1.14401, 'close': 1.1441, 'volume': 63.0} | asctime='2026-06-19 04:31:00'
2026-06-19 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:00'
2026-06-19 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:00'
2026-06-19 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:31:00'
2026-06-19 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:00'
2026-06-19 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:02'
2026-06-19 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:03'
2026-06-19 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:03'
2026-06-19 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:31:05'
2026-06-19 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:14'
2026-06-19 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:14'
2026-06-19 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:31:14'
2026-06-19 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:18'
2026-06-19 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:18'
2026-06-19 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:31:19'
2026-06-19 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:19'
2026-06-19 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:31:28'
2026-06-19 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:31'
2026-06-19 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:31:37'
2026-06-19 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:42'
2026-06-19 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:45'
2026-06-19 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:47'
2026-06-19 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:48'
2026-06-19 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:31:48'
2026-06-19 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:31:48'
2026-06-19 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:31:51'
2026-06-19 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:51'
2026-06-19 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:31:51'
2026-06-19 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:31:55'
2026-06-19 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:31:56'
2026-06-19 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:31:57'
2026-06-19 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:31:57'
2026-06-19 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:31:59'
2026-06-19 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 31, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:31:59'
2026-06-19 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 0, 809104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14402, 'high': 1.14405, 'low': 1.14399, 'close': 1.14399, 'volume': 33.0} | asctime='2026-06-19 04:32:00'
2026-06-19 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 0, 810446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14409, 'high': 1.14412, 'low': 1.14406, 'close': 1.14406, 'volume': 33.0} | asctime='2026-06-19 04:32:00'
2026-06-19 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:00'
2026-06-19 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:32:03'
2026-06-19 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:03'
2026-06-19 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:32:03'
2026-06-19 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:03'
2026-06-19 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:32:03'
2026-06-19 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:32:04'
2026-06-19 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:04'
2026-06-19 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:32:05'
2026-06-19 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:32:06'
2026-06-19 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:32:07'
2026-06-19 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:07'
2026-06-19 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:32:07'
2026-06-19 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:07'
2026-06-19 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:32:07'
2026-06-19 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:09'
2026-06-19 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:32:12'
2026-06-19 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:13'
2026-06-19 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:32:16'
2026-06-19 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:18'
2026-06-19 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:32:18'
2026-06-19 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:32:18'
2026-06-19 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:32:19'
2026-06-19 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:32:21'
2026-06-19 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:32:21'
2026-06-19 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:32:21'
2026-06-19 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:32:21'
2026-06-19 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:32:21'
2026-06-19 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:32:24'
2026-06-19 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:32:29'
2026-06-19 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 04:32:29'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:32:32'
2026-06-19 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:32:33'
2026-06-19 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:32:33'
2026-06-19 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:32:33'
2026-06-19 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:32:33'
2026-06-19 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:32:33'
2026-06-19 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:32:33'
2026-06-19 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:32:33'
2026-06-19 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:32:40'
2026-06-19 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:32:40'
2026-06-19 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:32:40'
2026-06-19 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:32:41'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:32:42'
2026-06-19 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:32:43'
2026-06-19 04:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:32:43'
2026-06-19 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:32:44'
2026-06-19 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:32:45'
2026-06-19 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:32:45'
2026-06-19 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 04:32:45'
2026-06-19 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:32:48'
2026-06-19 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 04:32:48'
2026-06-19 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 04:32:49'
2026-06-19 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 04:32:49'
2026-06-19 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 04:32:50'
2026-06-19 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 04:32:50'
2026-06-19 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 04:32:51'
2026-06-19 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 04:32:52'
2026-06-19 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 04:32:55'
2026-06-19 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 32, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 04:32:56'
2026-06-19 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 0, 413310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.144, 'high': 1.14429, 'low': 1.14394, 'close': 1.14427, 'volume': 80.0} | asctime='2026-06-19 04:33:00'
2026-06-19 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 0, 414811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14407, 'high': 1.14436, 'low': 1.14401, 'close': 1.14434, 'volume': 80.0} | asctime='2026-06-19 04:33:00'
2026-06-19 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 04:33:00'
2026-06-19 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 04:33:00'
2026-06-19 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 04:33:00'
2026-06-19 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 04:33:00'
2026-06-19 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 04:33:01'
2026-06-19 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 04:33:02'
2026-06-19 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 04:33:03'
2026-06-19 04:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 04:33:15'
2026-06-19 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 04:33:16'
2026-06-19 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 04:33:22'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 04:33:24'
2026-06-19 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 04:33:29'
2026-06-19 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:33:29'
2026-06-19 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 04:33:29'
2026-06-19 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:33:31'
2026-06-19 04:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:33:32'
2026-06-19 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:33:38'
2026-06-19 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:33:43'
2026-06-19 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:33:43'
2026-06-19 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:33:43'
2026-06-19 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:33:43'
2026-06-19 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 04:33:43'
2026-06-19 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 04:33:46'
2026-06-19 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:33:46'
2026-06-19 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:33:48'
2026-06-19 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 04:33:48'
2026-06-19 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:33:57'
2026-06-19 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:33:57'
2026-06-19 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 33, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:33:57'
2026-06-19 04:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 3, 557965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14429, 'high': 1.14432, 'low': 1.14415, 'close': 1.14415, 'volume': 37.0} | asctime='2026-06-19 04:34:03'
2026-06-19 04:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 3, 559884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14436, 'high': 1.14439, 'low': 1.14422, 'close': 1.14422, 'volume': 37.0} | asctime='2026-06-19 04:34:03'
2026-06-19 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:03'
2026-06-19 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:03'
2026-06-19 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:09'
2026-06-19 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:10'
2026-06-19 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:34:10'
2026-06-19 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:34:11'
2026-06-19 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 04:34:12'
2026-06-19 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 04:34:12'
2026-06-19 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:34:12'
2026-06-19 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 04:34:18'
2026-06-19 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:34:18'
2026-06-19 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:18'
2026-06-19 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:34:18'
2026-06-19 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:18'
2026-06-19 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:18'
2026-06-19 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:20'
2026-06-19 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:21'
2026-06-19 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:21'
2026-06-19 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:34:22'
2026-06-19 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:22'
2026-06-19 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:34:22'
2026-06-19 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:22'
2026-06-19 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:34:23'
2026-06-19 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:24'
2026-06-19 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:24'
2026-06-19 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:24'
2026-06-19 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:24'
2026-06-19 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:26'
2026-06-19 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:29'
2026-06-19 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 04:34:30'
2026-06-19 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:31'
2026-06-19 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:31'
2026-06-19 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 04:34:33'
2026-06-19 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 04:34:35'
2026-06-19 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 04:34:35'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 04:34:44'
2026-06-19 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 04:34:45'
2026-06-19 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14414, 'bid_price': 1.14407, 'volume': 0.0} | asctime='2026-06-19 04:34:45'
2026-06-19 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 04:34:45'
2026-06-19 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:34:46'
2026-06-19 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:34:46'
2026-06-19 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:34:47'
2026-06-19 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 04:34:51'
2026-06-19 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 04:34:52'
2026-06-19 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 04:34:54'
2026-06-19 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 04:34:54'
2026-06-19 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 04:34:55'
2026-06-19 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:34:56'
2026-06-19 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:34:56'
2026-06-19 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:34:57'
2026-06-19 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 04:34:57'
2026-06-19 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 34, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 04:34:58'
2026-06-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 257559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14416, 'high': 1.14417, 'low': 1.14396, 'close': 1.14397, 'volume': 59.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 258478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14423, 'high': 1.14424, 'low': 1.14403, 'close': 1.14404, 'volume': 59.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 259341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14394, 'high': 1.14432, 'low': 1.14394, 'close': 1.14397, 'volume': 272.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 259785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14394, 'high': 1.14432, 'low': 1.14394, 'close': 1.14397, 'volume': 272.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 262894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14401, 'high': 1.14439, 'low': 1.14401, 'close': 1.14404, 'volume': 272.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 263325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14401, 'high': 1.14439, 'low': 1.14401, 'close': 1.14404, 'volume': 272.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:35:01'
2026-06-19 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:35:03'
2026-06-19 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:35:05'
2026-06-19 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:35:05'
2026-06-19 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 04:35:05'
2026-06-19 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:35:05'
2026-06-19 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:35:06'
2026-06-19 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:35:06'
2026-06-19 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:35:06'
2026-06-19 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:35:06'
2026-06-19 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:35:06'
2026-06-19 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:35:14'
2026-06-19 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 04:35:14'
2026-06-19 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 04:35:15'
2026-06-19 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 04:35:15'
2026-06-19 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:35:15'
2026-06-19 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:35:15'
2026-06-19 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:35:16'
2026-06-19 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 04:35:16'
2026-06-19 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 04:35:21'
2026-06-19 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 04:35:21'
2026-06-19 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:35:22'
2026-06-19 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:35:22'
2026-06-19 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:35:22'
2026-06-19 04:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 04:35:23'
2026-06-19 04:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:35:27'
2026-06-19 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:35:28'
2026-06-19 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 04:35:28'
2026-06-19 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:35:28'
2026-06-19 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 04:35:28'
2026-06-19 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:35:28'
2026-06-19 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:35:34'
2026-06-19 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:35:34'
2026-06-19 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:35:36'
2026-06-19 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:35:36'
2026-06-19 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:35:36'
2026-06-19 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:35:36'
2026-06-19 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:35:36'
2026-06-19 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:35:37'
2026-06-19 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:35:38'
2026-06-19 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:35:38'
2026-06-19 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:39'
2026-06-19 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:40'
2026-06-19 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:35:40'
2026-06-19 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:40'
2026-06-19 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:35:41'
2026-06-19 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:41'
2026-06-19 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:42'
2026-06-19 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:35:43'
2026-06-19 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:43'
2026-06-19 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:35:44'
2026-06-19 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:46'
2026-06-19 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:46'
2026-06-19 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:46'
2026-06-19 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:35:46'
2026-06-19 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:46'
2026-06-19 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:49'
2026-06-19 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:50'
2026-06-19 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:51'
2026-06-19 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:35:52'
2026-06-19 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:53'
2026-06-19 04:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:35:56'
2026-06-19 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:57'
2026-06-19 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:35:57'
2026-06-19 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 35, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:35:58'
2026-06-19 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 2, 457169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14396, 'high': 1.14396, 'low': 1.14371, 'close': 1.14372, 'volume': 66.0} | asctime='2026-06-19 04:36:02'
2026-06-19 04:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 2, 457920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14403, 'high': 1.14403, 'low': 1.14378, 'close': 1.14379, 'volume': 66.0} | asctime='2026-06-19 04:36:02'
2026-06-19 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:36:02'
2026-06-19 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:36:05'
2026-06-19 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:36:05'
2026-06-19 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:36:05'
2026-06-19 04:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:36:05'
2026-06-19 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:36:06'
2026-06-19 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:36:06'
2026-06-19 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:36:09'
2026-06-19 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:36:10'
2026-06-19 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:36:12'
2026-06-19 04:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:36:12'
2026-06-19 04:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:13'
2026-06-19 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:16'
2026-06-19 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:21'
2026-06-19 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:36:21'
2026-06-19 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:22'
2026-06-19 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:23'
2026-06-19 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:24'
2026-06-19 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:26'
2026-06-19 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:26'
2026-06-19 04:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:26'
2026-06-19 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:27'
2026-06-19 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:27'
2026-06-19 04:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:27'
2026-06-19 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:33'
2026-06-19 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:35'
2026-06-19 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:37'
2026-06-19 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:38'
2026-06-19 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:38'
2026-06-19 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:36:41'
2026-06-19 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:42'
2026-06-19 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:42'
2026-06-19 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:43'
2026-06-19 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:36:44'
2026-06-19 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:44'
2026-06-19 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:36:45'
2026-06-19 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:36:45'
2026-06-19 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:36:45'
2026-06-19 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:36:45'
2026-06-19 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:36:45'
2026-06-19 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:36:45'
2026-06-19 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:36:46'
2026-06-19 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:36:46'
2026-06-19 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:48'
2026-06-19 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:50'
2026-06-19 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:36:50'
2026-06-19 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:50'
2026-06-19 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:36:51'
2026-06-19 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:51'
2026-06-19 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:58'
2026-06-19 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:59'
2026-06-19 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:36:59'
2026-06-19 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:59'
2026-06-19 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:36:59'
2026-06-19 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 36, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:36:59'
2026-06-19 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 3, 206401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14371, 'high': 1.14381, 'low': 1.14371, 'close': 1.14377, 'volume': 55.0} | asctime='2026-06-19 04:37:03'
2026-06-19 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 3, 208192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14378, 'high': 1.14388, 'low': 1.14378, 'close': 1.14384, 'volume': 55.0} | asctime='2026-06-19 04:37:03'
2026-06-19 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:03'
2026-06-19 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:03'
2026-06-19 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:05'
2026-06-19 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:37:05'
2026-06-19 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:37:10'
2026-06-19 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:37:10'
2026-06-19 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 04:37:11'
2026-06-19 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:37:11'
2026-06-19 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 04:37:11'
2026-06-19 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 04:37:11'
2026-06-19 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 04:37:11'
2026-06-19 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 04:37:12'
2026-06-19 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 04:37:12'
2026-06-19 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:37:12'
2026-06-19 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:37:15'
2026-06-19 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:37:15'
2026-06-19 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:15'
2026-06-19 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:15'
2026-06-19 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:37:17'
2026-06-19 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:17'
2026-06-19 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:18'
2026-06-19 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:19'
2026-06-19 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:19'
2026-06-19 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:21'
2026-06-19 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:22'
2026-06-19 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:22'
2026-06-19 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:23'
2026-06-19 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:28'
2026-06-19 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:37:28'
2026-06-19 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:28'
2026-06-19 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:37:28'
2026-06-19 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:29'
2026-06-19 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:31'
2026-06-19 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:32'
2026-06-19 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:33'
2026-06-19 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:41'
2026-06-19 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:44'
2026-06-19 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:37:44'
2026-06-19 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 04:37:44'
2026-06-19 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:44'
2026-06-19 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 04:37:45'
2026-06-19 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 04:37:47'
2026-06-19 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:51'
2026-06-19 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:51'
2026-06-19 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:51'
2026-06-19 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:55'
2026-06-19 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:37:57'
2026-06-19 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:37:57'
2026-06-19 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:37:58'
2026-06-19 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:37:58'
2026-06-19 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:37:58'
2026-06-19 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:37:58'
2026-06-19 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 37, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:37:59'
2026-06-19 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 0, 405515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14378, 'high': 1.14386, 'low': 1.14373, 'close': 1.14373, 'volume': 53.0} | asctime='2026-06-19 04:38:00'
2026-06-19 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 0, 407055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14385, 'high': 1.14393, 'low': 1.1438, 'close': 1.1438, 'volume': 53.0} | asctime='2026-06-19 04:38:00'
2026-06-19 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:38:00'
2026-06-19 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:00'
2026-06-19 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:38:03'
2026-06-19 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:38:03'
2026-06-19 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:38:03'
2026-06-19 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:38:04'
2026-06-19 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:38:07'
2026-06-19 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:38:09'
2026-06-19 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:38:10'
2026-06-19 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 04:38:10'
2026-06-19 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:38:11'
2026-06-19 04:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:38:11'
2026-06-19 04:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 04:38:15'
2026-06-19 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 04:38:21'
2026-06-19 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 04:38:21'
2026-06-19 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:38:22'
2026-06-19 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:38:25'
2026-06-19 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:26'
2026-06-19 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:38:27'
2026-06-19 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:27'
2026-06-19 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:38:31'
2026-06-19 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:31'
2026-06-19 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 04:38:31'
2026-06-19 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:34'
2026-06-19 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:38:38'
2026-06-19 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:38'
2026-06-19 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:38:41'
2026-06-19 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:42'
2026-06-19 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:38:44'
2026-06-19 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 04:38:44'
2026-06-19 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:38:46'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:38:51'
2026-06-19 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:38:52'
2026-06-19 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 04:38:52'
2026-06-19 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 04:38:52'
2026-06-19 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 04:38:52'
2026-06-19 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 04:38:52'
2026-06-19 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 04:38:53'
2026-06-19 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 04:38:56'
2026-06-19 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 04:38:56'
2026-06-19 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 04:38:57'
2026-06-19 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 04:38:57'
2026-06-19 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 38, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 04:38:58'
2026-06-19 04:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 11, 558576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14374, 'high': 1.14378, 'low': 1.14358, 'close': 1.14366, 'volume': 53.0} | asctime='2026-06-19 04:39:11'
2026-06-19 04:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 11, 559290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14381, 'high': 1.14385, 'low': 1.14365, 'close': 1.14373, 'volume': 53.0} | asctime='2026-06-19 04:39:11'
2026-06-19 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 04:39:11'
2026-06-19 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 04:39:11'
2026-06-19 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 04:39:11'
2026-06-19 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 04:39:12'
2026-06-19 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:39:13'
2026-06-19 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:39:15'
2026-06-19 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:39:15'
2026-06-19 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 04:39:15'
2026-06-19 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 04:39:17'
2026-06-19 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 04:39:17'
2026-06-19 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 04:39:17'
2026-06-19 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 04:39:17'
2026-06-19 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 04:39:17'
2026-06-19 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 04:39:17'
2026-06-19 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 04:39:19'
2026-06-19 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 04:39:19'
2026-06-19 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 04:39:20'
2026-06-19 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 04:39:20'
2026-06-19 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 04:39:21'
2026-06-19 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 04:39:24'
2026-06-19 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:39:28'
2026-06-19 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 04:39:28'
2026-06-19 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 04:39:28'
2026-06-19 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 04:39:28'
2026-06-19 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:39:29'
2026-06-19 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:39:29'
2026-06-19 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:39:29'
2026-06-19 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:39:29'
2026-06-19 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:39:29'
2026-06-19 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:39:30'
2026-06-19 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:39:30'
2026-06-19 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:30'
2026-06-19 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:30'
2026-06-19 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:39:30'
2026-06-19 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:30'
2026-06-19 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:32'
2026-06-19 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:32'
2026-06-19 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:32'
2026-06-19 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:33'
2026-06-19 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:34'
2026-06-19 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:34'
2026-06-19 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:35'
2026-06-19 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:35'
2026-06-19 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:35'
2026-06-19 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:36'
2026-06-19 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:37'
2026-06-19 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:39:38'
2026-06-19 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:39:39'
2026-06-19 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:39:43'
2026-06-19 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:39:44'
2026-06-19 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:39:44'
2026-06-19 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:39:44'
2026-06-19 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:39:48'
2026-06-19 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:48'
2026-06-19 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:48'
2026-06-19 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:48'
2026-06-19 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:48'
2026-06-19 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:48'
2026-06-19 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:49'
2026-06-19 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:39:51'
2026-06-19 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:51'
2026-06-19 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:39:58'
2026-06-19 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 39, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:39:58'
2026-06-19 04:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 11, 155974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14367, 'high': 1.14372, 'low': 1.14356, 'close': 1.14357, 'volume': 63.0} | asctime='2026-06-19 04:40:11'
2026-06-19 04:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 11, 157604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14396, 'high': 1.14396, 'low': 1.14356, 'close': 1.14357, 'volume': 290.0} | asctime='2026-06-19 04:40:11'
2026-06-19 04:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 11, 158053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14403, 'high': 1.14403, 'low': 1.14363, 'close': 1.14364, 'volume': 290.0} | asctime='2026-06-19 04:40:11'
2026-06-19 04:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 11, 159870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14374, 'high': 1.14379, 'low': 1.14363, 'close': 1.14364, 'volume': 63.0} | asctime='2026-06-19 04:40:11'
2026-06-19 04:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 11, 162133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14396, 'high': 1.14396, 'low': 1.14356, 'close': 1.14357, 'volume': 290.0} | asctime='2026-06-19 04:40:11'
2026-06-19 04:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 11, 163094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14403, 'high': 1.14403, 'low': 1.14363, 'close': 1.14364, 'volume': 290.0} | asctime='2026-06-19 04:40:11'
2026-06-19 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:40:11'
2026-06-19 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:40:16'
2026-06-19 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:40:26'
2026-06-19 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:40:26'
2026-06-19 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:40:42'
2026-06-19 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:40:49'
2026-06-19 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:40:51'
2026-06-19 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:40:51'
2026-06-19 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:40:51'
2026-06-19 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:40:51'
2026-06-19 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:40:52'
2026-06-19 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 40, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:40:52'
2026-06-19 04:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 2, 303457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14356, 'high': 1.14358, 'low': 1.14354, 'close': 1.14356, 'volume': 12.0} | asctime='2026-06-19 04:41:02'
2026-06-19 04:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 2, 304262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14363, 'high': 1.14365, 'low': 1.14361, 'close': 1.14363, 'volume': 12.0} | asctime='2026-06-19 04:41:02'
2026-06-19 04:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:02'
2026-06-19 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:03'
2026-06-19 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:05'
2026-06-19 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:06'
2026-06-19 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:41:07'
2026-06-19 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:08'
2026-06-19 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:08'
2026-06-19 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:41:13'
2026-06-19 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 04:41:13'
2026-06-19 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:30'
2026-06-19 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:30'
2026-06-19 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:41:30'
2026-06-19 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:41:31'
2026-06-19 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:41:31'
2026-06-19 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:36'
2026-06-19 04:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:41:37'
2026-06-19 04:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:37'
2026-06-19 04:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:41:37'
2026-06-19 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:38'
2026-06-19 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 04:41:38'
2026-06-19 04:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:41:38'
2026-06-19 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:46'
2026-06-19 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:48'
2026-06-19 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:51'
2026-06-19 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:41:51'
2026-06-19 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:52'
2026-06-19 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:41:52'
2026-06-19 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:41:52'
2026-06-19 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:41:56'
2026-06-19 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:41:58'
2026-06-19 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 41, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:42:00'
2026-06-19 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 3, 653432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14355, 'high': 1.14358, 'low': 1.14353, 'close': 1.14356, 'volume': 31.0} | asctime='2026-06-19 04:42:03'
2026-06-19 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 3, 654156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14362, 'high': 1.14365, 'low': 1.1436, 'close': 1.14363, 'volume': 31.0} | asctime='2026-06-19 04:42:03'
2026-06-19 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:42:03'
2026-06-19 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:42:03'
2026-06-19 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:42:05'
2026-06-19 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:42:07'
2026-06-19 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:08'
2026-06-19 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:42:14'
2026-06-19 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:16'
2026-06-19 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:42:17'
2026-06-19 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:17'
2026-06-19 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:42:19'
2026-06-19 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:20'
2026-06-19 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:42:21'
2026-06-19 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:42:21'
2026-06-19 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:42:21'
2026-06-19 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:42:23'
2026-06-19 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:42:23'
2026-06-19 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:42:23'
2026-06-19 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:26'
2026-06-19 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:42:26'
2026-06-19 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:26'
2026-06-19 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:42:28'
2026-06-19 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:28'
2026-06-19 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:42:29'
2026-06-19 04:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:31'
2026-06-19 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:32'
2026-06-19 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:32'
2026-06-19 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:42:35'
2026-06-19 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:35'
2026-06-19 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:36'
2026-06-19 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:36'
2026-06-19 04:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:36'
2026-06-19 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:42'
2026-06-19 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:42:43'
2026-06-19 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:43'
2026-06-19 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:42:43'
2026-06-19 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:45'
2026-06-19 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:42:45'
2026-06-19 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:45'
2026-06-19 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:45'
2026-06-19 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:42:47'
2026-06-19 04:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 04:42:47'
2026-06-19 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:42:48'
2026-06-19 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:52'
2026-06-19 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:52'
2026-06-19 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:42:52'
2026-06-19 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:52'
2026-06-19 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:52'
2026-06-19 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:52'
2026-06-19 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 04:42:53'
2026-06-19 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:53'
2026-06-19 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:42:53'
2026-06-19 04:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:53'
2026-06-19 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:42:55'
2026-06-19 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:42:57'
2026-06-19 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:42:58'
2026-06-19 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:42:58'
2026-06-19 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 42, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:42:58'
2026-06-19 04:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 3, 152630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14355, 'high': 1.14363, 'low': 1.14354, 'close': 1.14359, 'volume': 57.0} | asctime='2026-06-19 04:43:03'
2026-06-19 04:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 3, 153633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14362, 'high': 1.1437, 'low': 1.14361, 'close': 1.14366, 'volume': 57.0} | asctime='2026-06-19 04:43:03'
2026-06-19 04:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:43:03'
2026-06-19 04:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:43:04'
2026-06-19 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:05'
2026-06-19 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:43:06'
2026-06-19 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:43:06'
2026-06-19 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:43:06'
2026-06-19 04:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:43:09'
2026-06-19 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:43:13'
2026-06-19 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:16'
2026-06-19 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:21'
2026-06-19 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:21'
2026-06-19 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:23'
2026-06-19 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:43:25'
2026-06-19 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:25'
2026-06-19 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:26'
2026-06-19 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:26'
2026-06-19 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:27'
2026-06-19 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:34'
2026-06-19 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:43:40'
2026-06-19 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:43:40'
2026-06-19 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:43:40'
2026-06-19 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 04:43:40'
2026-06-19 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 04:43:48'
2026-06-19 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 04:43:48'
2026-06-19 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:43:48'
2026-06-19 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:48'
2026-06-19 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:48'
2026-06-19 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:49'
2026-06-19 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:49'
2026-06-19 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:49'
2026-06-19 04:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:50'
2026-06-19 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:51'
2026-06-19 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:43:51'
2026-06-19 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:52'
2026-06-19 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:43:54'
2026-06-19 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:55'
2026-06-19 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 04:43:56'
2026-06-19 04:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 04:43:58'
2026-06-19 04:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 43, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 04:43:58'
2026-06-19 04:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 1, 752730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1436, 'high': 1.14363, 'low': 1.14356, 'close': 1.14357, 'volume': 39.0} | asctime='2026-06-19 04:44:01'
2026-06-19 04:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 1, 754766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14367, 'high': 1.1437, 'low': 1.14363, 'close': 1.14364, 'volume': 39.0} | asctime='2026-06-19 04:44:01'
2026-06-19 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:44:01'
2026-06-19 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:44:02'
2026-06-19 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:44:03'
2026-06-19 04:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:44:03'
2026-06-19 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:44:06'
2026-06-19 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 04:44:06'
2026-06-19 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:44:07'
2026-06-19 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:44:12'
2026-06-19 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:44:13'
2026-06-19 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:44:13'
2026-06-19 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:44:13'
2026-06-19 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:44:16'
2026-06-19 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 04:44:17'
2026-06-19 04:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:44:22'
2026-06-19 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 04:44:23'
2026-06-19 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 44, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 04:44:29'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 350827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14356, 'high': 1.14356, 'low': 1.14353, 'close': 1.14354, 'volume': 16.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 351850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14363, 'high': 1.14363, 'low': 1.1436, 'close': 1.14361, 'volume': 16.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 352787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14356, 'high': 1.14363, 'low': 1.14353, 'close': 1.14354, 'volume': 155.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 353101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14356, 'high': 1.14363, 'low': 1.14353, 'close': 1.14354, 'volume': 155.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 360619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14363, 'high': 1.1437, 'low': 1.1436, 'close': 1.14361, 'volume': 155.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 366838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14363, 'high': 1.1437, 'low': 1.1436, 'close': 1.14361, 'volume': 155.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 368709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14394, 'high': 1.14432, 'low': 1.14353, 'close': 1.14354, 'volume': 717.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 372935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14401, 'high': 1.14439, 'low': 1.1436, 'close': 1.14361, 'volume': 717.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:01'
2026-06-19 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:02'
2026-06-19 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:02'
2026-06-19 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:04'
2026-06-19 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:04'
2026-06-19 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:05'
2026-06-19 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:05'
2026-06-19 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:07'
2026-06-19 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:07'
2026-06-19 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:09'
2026-06-19 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:17'
2026-06-19 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:17'
2026-06-19 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:17'
2026-06-19 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:18'
2026-06-19 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:18'
2026-06-19 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:18'
2026-06-19 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:45:18'
2026-06-19 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 04:45:18'
2026-06-19 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:45:18'
2026-06-19 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 04:45:19'
2026-06-19 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:19'
2026-06-19 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 04:45:24'
2026-06-19 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:45:24'
2026-06-19 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:25'
2026-06-19 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:27'
2026-06-19 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 04:45:27'
2026-06-19 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:28'
2026-06-19 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:28'
2026-06-19 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:30'
2026-06-19 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:30'
2026-06-19 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:31'
2026-06-19 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:36'
2026-06-19 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:36'
2026-06-19 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:37'
2026-06-19 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:37'
2026-06-19 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:41'
2026-06-19 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:42'
2026-06-19 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 04:45:43'
2026-06-19 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:43'
2026-06-19 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:48'
2026-06-19 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:52'
2026-06-19 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:52'
2026-06-19 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:52'
2026-06-19 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:56'
2026-06-19 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:45:56'
2026-06-19 04:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 45, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:45:58'
2026-06-19 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 1, 451010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14353, 'low': 1.14346, 'close': 1.14349, 'volume': 51.0} | asctime='2026-06-19 04:46:01'
2026-06-19 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 1, 452113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1436, 'high': 1.1436, 'low': 1.14353, 'close': 1.14356, 'volume': 51.0} | asctime='2026-06-19 04:46:01'
2026-06-19 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:01'
2026-06-19 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:02'
2026-06-19 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:02'
2026-06-19 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:05'
2026-06-19 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:06'
2026-06-19 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:06'
2026-06-19 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:07'
2026-06-19 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:07'
2026-06-19 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:10'
2026-06-19 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:11'
2026-06-19 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:14'
2026-06-19 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:14'
2026-06-19 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:15'
2026-06-19 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:15'
2026-06-19 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:21'
2026-06-19 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:22'
2026-06-19 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:46:23'
2026-06-19 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:23'
2026-06-19 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:46:28'
2026-06-19 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:28'
2026-06-19 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:28'
2026-06-19 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:29'
2026-06-19 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 04:46:46'
2026-06-19 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:46'
2026-06-19 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:46'
2026-06-19 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:47'
2026-06-19 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:47'
2026-06-19 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:48'
2026-06-19 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:48'
2026-06-19 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 04:46:49'
2026-06-19 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 04:46:52'
2026-06-19 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 46, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:46:54'
2026-06-19 04:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 6, 750778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1435, 'high': 1.14351, 'low': 1.14348, 'close': 1.14348, 'volume': 32.0} | asctime='2026-06-19 04:47:06'
2026-06-19 04:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 6, 751374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14357, 'high': 1.14358, 'low': 1.14355, 'close': 1.14355, 'volume': 32.0} | asctime='2026-06-19 04:47:06'
2026-06-19 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:47:06'
2026-06-19 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 04:47:06'
2026-06-19 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:47:07'
2026-06-19 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 04:47:07'
2026-06-19 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 04:47:07'
2026-06-19 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:47:11'
2026-06-19 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 04:47:11'
2026-06-19 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:47:11'
2026-06-19 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 04:47:11'
2026-06-19 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:47:11'
2026-06-19 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:47:11'
2026-06-19 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:11'
2026-06-19 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:47:13'
2026-06-19 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:13'
2026-06-19 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:15'
2026-06-19 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:15'
2026-06-19 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:16'
2026-06-19 04:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:16'
2026-06-19 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:17'
2026-06-19 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:17'
2026-06-19 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:17'
2026-06-19 04:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:28'
2026-06-19 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:47:29'
2026-06-19 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:30'
2026-06-19 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:47:31'
2026-06-19 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:31'
2026-06-19 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:47:31'
2026-06-19 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:32'
2026-06-19 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:32'
2026-06-19 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:47:32'
2026-06-19 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:47:32'
2026-06-19 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:32'
2026-06-19 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:32'
2026-06-19 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:32'
2026-06-19 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:33'
2026-06-19 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:47:34'
2026-06-19 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:34'
2026-06-19 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:35'
2026-06-19 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:35'
2026-06-19 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:47:35'
2026-06-19 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:35'
2026-06-19 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:35'
2026-06-19 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:47:38'
2026-06-19 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:39'
2026-06-19 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:39'
2026-06-19 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:47:39'
2026-06-19 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:42'
2026-06-19 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:42'
2026-06-19 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:42'
2026-06-19 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:43'
2026-06-19 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 04:47:43'
2026-06-19 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:46'
2026-06-19 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:47:49'
2026-06-19 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:47:50'
2026-06-19 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 47, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:47:50'
2026-06-19 04:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 7, 199813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14346, 'high': 1.14348, 'low': 1.14339, 'close': 1.14339, 'volume': 55.0} | asctime='2026-06-19 04:48:07'
2026-06-19 04:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 7, 200614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14355, 'low': 1.14346, 'close': 1.14346, 'volume': 55.0} | asctime='2026-06-19 04:48:07'
2026-06-19 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:07'
2026-06-19 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:48:07'
2026-06-19 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:07'
2026-06-19 04:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:48:07'
2026-06-19 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:10'
2026-06-19 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:48:10'
2026-06-19 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:12'
2026-06-19 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 04:48:12'
2026-06-19 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 04:48:12'
2026-06-19 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 04:48:12'
2026-06-19 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 04:48:12'
2026-06-19 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 04:48:13'
2026-06-19 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 04:48:13'
2026-06-19 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 04:48:13'
2026-06-19 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 04:48:14'
2026-06-19 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 04:48:14'
2026-06-19 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 04:48:14'
2026-06-19 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 04:48:15'
2026-06-19 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 04:48:16'
2026-06-19 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 04:48:16'
2026-06-19 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 04:48:17'
2026-06-19 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 04:48:17'
2026-06-19 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 04:48:17'
2026-06-19 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 04:48:19'
2026-06-19 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:20'
2026-06-19 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:20'
2026-06-19 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:21'
2026-06-19 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:21'
2026-06-19 04:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:22'
2026-06-19 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:26'
2026-06-19 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:26'
2026-06-19 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:31'
2026-06-19 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:33'
2026-06-19 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:33'
2026-06-19 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:34'
2026-06-19 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:35'
2026-06-19 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:35'
2026-06-19 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:35'
2026-06-19 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:48:38'
2026-06-19 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:48:38'
2026-06-19 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:48:38'
2026-06-19 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:48:38'
2026-06-19 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:38'
2026-06-19 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:48:38'
2026-06-19 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:39'
2026-06-19 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:48:40'
2026-06-19 04:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:48:51'
2026-06-19 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:52'
2026-06-19 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 04:48:52'
2026-06-19 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:55'
2026-06-19 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 04:48:58'
2026-06-19 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:58'
2026-06-19 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 04:48:58'
2026-06-19 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 48, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:48:59'
2026-06-19 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 0, 249398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.1434, 'low': 1.14331, 'close': 1.14337, 'volume': 54.0} | asctime='2026-06-19 04:49:00'
2026-06-19 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 0, 250044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14345, 'high': 1.14347, 'low': 1.14338, 'close': 1.14344, 'volume': 54.0} | asctime='2026-06-19 04:49:00'
2026-06-19 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 04:49:00'
2026-06-19 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 04:49:00'
2026-06-19 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 04:49:04'
2026-06-19 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:49:04'
2026-06-19 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:49:04'
2026-06-19 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:49:04'
2026-06-19 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:49:05'
2026-06-19 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:49:05'
2026-06-19 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 04:49:05'
2026-06-19 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 04:49:07'
2026-06-19 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:49:07'
2026-06-19 04:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:49:08'
2026-06-19 04:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:49:08'
2026-06-19 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:49:09'
2026-06-19 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:49:12'
2026-06-19 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 04:49:13'
2026-06-19 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:49:13'
2026-06-19 04:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 04:49:15'
2026-06-19 04:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 04:49:15'
2026-06-19 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 04:49:16'
2026-06-19 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 04:49:16'
2026-06-19 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 04:49:16'
2026-06-19 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 04:49:16'
2026-06-19 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 04:49:16'
2026-06-19 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:49:16'
2026-06-19 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:49:16'
2026-06-19 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:49:17'
2026-06-19 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:49:19'
2026-06-19 04:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:49:19'
2026-06-19 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:49:21'
2026-06-19 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:49:21'
2026-06-19 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:49:21'
2026-06-19 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:49:22'
2026-06-19 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:49:22'
2026-06-19 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:49:22'
2026-06-19 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:49:22'
2026-06-19 04:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:49:22'
2026-06-19 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 04:49:23'
2026-06-19 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 04:49:24'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:49:28'
2026-06-19 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:49:30'
2026-06-19 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:30'
2026-06-19 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:49:30'
2026-06-19 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:30'
2026-06-19 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:31'
2026-06-19 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:49:31'
2026-06-19 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:49:31'
2026-06-19 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:49:31'
2026-06-19 04:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:49:33'
2026-06-19 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:49:34'
2026-06-19 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:49:34'
2026-06-19 04:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:34'
2026-06-19 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:35'
2026-06-19 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:35'
2026-06-19 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:36'
2026-06-19 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:49:38'
2026-06-19 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:49:38'
2026-06-19 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:49:39'
2026-06-19 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:49:39'
2026-06-19 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:49:40'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:43'
2026-06-19 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:44'
2026-06-19 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:49:44'
2026-06-19 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:45'
2026-06-19 04:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:49:46'
2026-06-19 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:47'
2026-06-19 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:49:48'
2026-06-19 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:48'
2026-06-19 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:51'
2026-06-19 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:49:52'
2026-06-19 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:49:52'
2026-06-19 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:49:53'
2026-06-19 04:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:49:53'
2026-06-19 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:49:54'
2026-06-19 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:49:54'
2026-06-19 04:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:49:56'
2026-06-19 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:49:57'
2026-06-19 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:49:57'
2026-06-19 04:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:49:59'
2026-06-19 04:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 49, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:49:59'
2026-06-19 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 0, 348013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14346, 'low': 1.143, 'close': 1.14312, 'volume': 100.0} | asctime='2026-06-19 04:50:00'
2026-06-19 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 0, 348809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14353, 'low': 1.14307, 'close': 1.14319, 'volume': 100.0} | asctime='2026-06-19 04:50:00'
2026-06-19 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 0, 349428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14353, 'high': 1.14353, 'low': 1.143, 'close': 1.14312, 'volume': 292.0} | asctime='2026-06-19 04:50:00'
2026-06-19 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 0, 353511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1436, 'high': 1.1436, 'low': 1.14307, 'close': 1.14319, 'volume': 292.0} | asctime='2026-06-19 04:50:00'
2026-06-19 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 0, 353964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14353, 'high': 1.14353, 'low': 1.143, 'close': 1.14312, 'volume': 292.0} | asctime='2026-06-19 04:50:00'
2026-06-19 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 0, 360521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1436, 'high': 1.1436, 'low': 1.14307, 'close': 1.14319, 'volume': 292.0} | asctime='2026-06-19 04:50:00'
2026-06-19 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:00'
2026-06-19 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:03'
2026-06-19 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:50:03'
2026-06-19 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:50:03'
2026-06-19 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:50:03'
2026-06-19 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:50:03'
2026-06-19 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:50:04'
2026-06-19 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:04'
2026-06-19 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:05'
2026-06-19 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:05'
2026-06-19 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:05'
2026-06-19 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:10'
2026-06-19 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:10'
2026-06-19 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:13'
2026-06-19 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:13'
2026-06-19 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:14'
2026-06-19 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:14'
2026-06-19 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:15'
2026-06-19 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:15'
2026-06-19 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:17'
2026-06-19 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:17'
2026-06-19 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:20'
2026-06-19 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:20'
2026-06-19 04:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:20'
2026-06-19 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:21'
2026-06-19 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:21'
2026-06-19 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:22'
2026-06-19 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:22'
2026-06-19 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:22'
2026-06-19 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:22'
2026-06-19 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:24'
2026-06-19 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:50:24'
2026-06-19 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:50:24'
2026-06-19 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:50:24'
2026-06-19 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:28'
2026-06-19 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:28'
2026-06-19 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:28'
2026-06-19 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:50:28'
2026-06-19 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:31'
2026-06-19 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:50:35'
2026-06-19 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:50:36'
2026-06-19 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:50:36'
2026-06-19 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:36'
2026-06-19 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:43'
2026-06-19 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:50:44'
2026-06-19 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:44'
2026-06-19 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:50:44'
2026-06-19 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:50:44'
2026-06-19 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:50:48'
2026-06-19 04:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:50:49'
2026-06-19 04:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:50:49'
2026-06-19 04:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:50:49'
2026-06-19 04:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:50:50'
2026-06-19 04:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:50:50'
2026-06-19 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:50:51'
2026-06-19 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:50:51'
2026-06-19 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:50:51'
2026-06-19 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:50:51'
2026-06-19 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:50:52'
2026-06-19 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:50:52'
2026-06-19 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:50:52'
2026-06-19 04:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:50:53'
2026-06-19 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:50:54'
2026-06-19 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:50:57'
2026-06-19 04:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 50, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:50:58'
2026-06-19 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 0, 297650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.1432, 'low': 1.1431, 'close': 1.14319, 'volume': 65.0} | asctime='2026-06-19 04:51:00'
2026-06-19 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 0, 298464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14327, 'low': 1.14317, 'close': 1.14326, 'volume': 65.0} | asctime='2026-06-19 04:51:00'
2026-06-19 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:51:00'
2026-06-19 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:51:00'
2026-06-19 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:51:02'
2026-06-19 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:51:02'
2026-06-19 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:51:02'
2026-06-19 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:51:02'
2026-06-19 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:51:03'
2026-06-19 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:51:03'
2026-06-19 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:04'
2026-06-19 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:51:05'
2026-06-19 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:05'
2026-06-19 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:51:05'
2026-06-19 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:06'
2026-06-19 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:51:07'
2026-06-19 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:51:07'
2026-06-19 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:51:07'
2026-06-19 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:51:14'
2026-06-19 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:51:17'
2026-06-19 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:51:22'
2026-06-19 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:51:22'
2026-06-19 04:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:51:22'
2026-06-19 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:51:23'
2026-06-19 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:51:23'
2026-06-19 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:51:26'
2026-06-19 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:51:26'
2026-06-19 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:51:26'
2026-06-19 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:26'
2026-06-19 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:51:32'
2026-06-19 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:32'
2026-06-19 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:51:37'
2026-06-19 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:43'
2026-06-19 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:51:49'
2026-06-19 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:51'
2026-06-19 04:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:51:52'
2026-06-19 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:51:54'
2026-06-19 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:51:58'
2026-06-19 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:51:58'
2026-06-19 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:51:58'
2026-06-19 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:51:58'
2026-06-19 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:51:59'
2026-06-19 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 51, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:51:59'
2026-06-19 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 0, 97321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14326, 'low': 1.14316, 'close': 1.14317, 'volume': 41.0} | asctime='2026-06-19 04:52:00'
2026-06-19 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 0, 98177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14333, 'low': 1.14323, 'close': 1.14324, 'volume': 41.0} | asctime='2026-06-19 04:52:00'
2026-06-19 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:52:00'
2026-06-19 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:52:19'
2026-06-19 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:52:19'
2026-06-19 04:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:52:25'
2026-06-19 04:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:52:25'
2026-06-19 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:52:28'
2026-06-19 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:52:28'
2026-06-19 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:52:29'
2026-06-19 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:52:30'
2026-06-19 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:52:30'
2026-06-19 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:52:30'
2026-06-19 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 04:52:30'
2026-06-19 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 04:52:30'
2026-06-19 04:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 04:52:33'
2026-06-19 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 04:52:42'
2026-06-19 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 04:52:47'
2026-06-19 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 04:52:47'
2026-06-19 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 04:52:48'
2026-06-19 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 04:52:49'
2026-06-19 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 04:52:50'
2026-06-19 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 04:52:52'
2026-06-19 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 04:52:52'
2026-06-19 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 04:52:55'
2026-06-19 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 04:52:56'
2026-06-19 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 04:52:56'
2026-06-19 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:52:57'
2026-06-19 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 04:52:57'
2026-06-19 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:52:57'
2026-06-19 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:52:58'
2026-06-19 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:52:58'
2026-06-19 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:52:58'
2026-06-19 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:52:58'
2026-06-19 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:52:58'
2026-06-19 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:52:59'
2026-06-19 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 04:52:59'
2026-06-19 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 52, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:53:00'
2026-06-19 04:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 3, 450801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14331, 'low': 1.14321, 'close': 1.14326, 'volume': 36.0} | asctime='2026-06-19 04:53:03'
2026-06-19 04:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 3, 452420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14338, 'low': 1.14328, 'close': 1.14333, 'volume': 36.0} | asctime='2026-06-19 04:53:03'
2026-06-19 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:53:03'
2026-06-19 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:53:03'
2026-06-19 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 04:53:03'
2026-06-19 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:03'
2026-06-19 04:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:53:03'
2026-06-19 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:04'
2026-06-19 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:53:06'
2026-06-19 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:07'
2026-06-19 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:53:07'
2026-06-19 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:53:12'
2026-06-19 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:53:16'
2026-06-19 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 04:53:18'
2026-06-19 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:53:19'
2026-06-19 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 04:53:19'
2026-06-19 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 04:53:22'
2026-06-19 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:53:28'
2026-06-19 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:28'
2026-06-19 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:53:28'
2026-06-19 04:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:29'
2026-06-19 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:53:31'
2026-06-19 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:31'
2026-06-19 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:53:32'
2026-06-19 04:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:32'
2026-06-19 04:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:53:39'
2026-06-19 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:44'
2026-06-19 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:53:44'
2026-06-19 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:45'
2026-06-19 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:53:52'
2026-06-19 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 53, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:53:52'
2026-06-19 04:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 2, 995682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14319, 'close': 1.1432, 'volume': 29.0} | asctime='2026-06-19 04:54:02'
2026-06-19 04:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 2, 996604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14333, 'low': 1.14326, 'close': 1.14327, 'volume': 29.0} | asctime='2026-06-19 04:54:02'
2026-06-19 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 04:54:03'
2026-06-19 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 04:54:08'
2026-06-19 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:54:08'
2026-06-19 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:54:08'
2026-06-19 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 04:54:09'
2026-06-19 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:54:09'
2026-06-19 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:54:09'
2026-06-19 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:54:09'
2026-06-19 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:54:10'
2026-06-19 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:54:10'
2026-06-19 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:54:11'
2026-06-19 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 04:54:12'
2026-06-19 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:54:13'
2026-06-19 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:54:15'
2026-06-19 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:54:15'
2026-06-19 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 04:54:16'
2026-06-19 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 04:54:17'
2026-06-19 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:54:18'
2026-06-19 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:54:18'
2026-06-19 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:54:18'
2026-06-19 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:54:18'
2026-06-19 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:54:22'
2026-06-19 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:54:25'
2026-06-19 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:54:25'
2026-06-19 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:54:26'
2026-06-19 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:54:26'
2026-06-19 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:54:26'
2026-06-19 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:54:26'
2026-06-19 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:54:33'
2026-06-19 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:54:33'
2026-06-19 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:54:34'
2026-06-19 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:54:34'
2026-06-19 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:54:40'
2026-06-19 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:54:40'
2026-06-19 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:54:40'
2026-06-19 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:54:40'
2026-06-19 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:54:41'
2026-06-19 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:54:41'
2026-06-19 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:54:41'
2026-06-19 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:54:44'
2026-06-19 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:54:44'
2026-06-19 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:44'
2026-06-19 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:54:44'
2026-06-19 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:47'
2026-06-19 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:54:47'
2026-06-19 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:48'
2026-06-19 04:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:54:50'
2026-06-19 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:53'
2026-06-19 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:54:53'
2026-06-19 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:53'
2026-06-19 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:54:54'
2026-06-19 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:58'
2026-06-19 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:54:58'
2026-06-19 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:58'
2026-06-19 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:54:59'
2026-06-19 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 54, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:54:59'
2026-06-19 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 347359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.14302, 'close': 1.14303, 'volume': 56.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 348525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14328, 'low': 1.14309, 'close': 1.1431, 'volume': 56.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 349038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14313, 'high': 1.14331, 'low': 1.14302, 'close': 1.14303, 'volume': 227.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 349685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14313, 'high': 1.14331, 'low': 1.14302, 'close': 1.14303, 'volume': 227.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 350125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.14338, 'low': 1.14309, 'close': 1.1431, 'volume': 227.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 352055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.14338, 'low': 1.14309, 'close': 1.1431, 'volume': 227.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:55:00'
2026-06-19 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:55:01'
2026-06-19 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:01'
2026-06-19 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:55:01'
2026-06-19 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:02'
2026-06-19 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:02'
2026-06-19 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:02'
2026-06-19 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:55:08'
2026-06-19 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:08'
2026-06-19 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:55:09'
2026-06-19 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 04:55:09'
2026-06-19 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 04:55:09'
2026-06-19 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:55:09'
2026-06-19 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:14'
2026-06-19 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:16'
2026-06-19 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:16'
2026-06-19 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:17'
2026-06-19 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:21'
2026-06-19 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:21'
2026-06-19 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:23'
2026-06-19 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:24'
2026-06-19 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:24'
2026-06-19 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:24'
2026-06-19 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:25'
2026-06-19 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:25'
2026-06-19 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:26'
2026-06-19 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:55:30'
2026-06-19 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:30'
2026-06-19 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:55:30'
2026-06-19 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:30'
2026-06-19 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:30'
2026-06-19 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:30'
2026-06-19 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:55:30'
2026-06-19 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:31'
2026-06-19 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 04:55:31'
2026-06-19 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:32'
2026-06-19 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:32'
2026-06-19 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:34'
2026-06-19 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:34'
2026-06-19 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:36'
2026-06-19 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:38'
2026-06-19 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:38'
2026-06-19 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:38'
2026-06-19 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:41'
2026-06-19 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:41'
2026-06-19 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 04:55:41'
2026-06-19 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:42'
2026-06-19 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:43'
2026-06-19 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 04:55:43'
2026-06-19 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 04:55:47'
2026-06-19 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 04:55:47'
2026-06-19 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 04:55:47'
2026-06-19 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:55:47'
2026-06-19 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:55:48'
2026-06-19 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:55:48'
2026-06-19 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:55:49'
2026-06-19 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:55:49'
2026-06-19 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:55:50'
2026-06-19 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:55:50'
2026-06-19 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:55:50'
2026-06-19 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:55:51'
2026-06-19 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:55:52'
2026-06-19 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:55:52'
2026-06-19 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:55:52'
2026-06-19 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:55:54'
2026-06-19 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:55:55'
2026-06-19 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 04:55:55'
2026-06-19 04:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 04:55:57'
2026-06-19 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 04:55:58'
2026-06-19 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:55:58'
2026-06-19 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:55:58'
2026-06-19 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 04:55:59'
2026-06-19 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 55, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:55:59'
2026-06-19 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 0, 544551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14315, 'low': 1.14302, 'close': 1.14302, 'volume': 75.0} | asctime='2026-06-19 04:56:00'
2026-06-19 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 0, 545306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14322, 'low': 1.14309, 'close': 1.14309, 'volume': 75.0} | asctime='2026-06-19 04:56:00'
2026-06-19 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 04:56:00'
2026-06-19 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 04:56:02'
2026-06-19 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 04:56:05'
2026-06-19 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 04:56:05'
2026-06-19 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:05'
2026-06-19 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:05'
2026-06-19 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:07'
2026-06-19 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:07'
2026-06-19 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:08'
2026-06-19 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 04:56:08'
2026-06-19 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 04:56:09'
2026-06-19 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 04:56:09'
2026-06-19 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:09'
2026-06-19 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:09'
2026-06-19 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 04:56:09'
2026-06-19 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:09'
2026-06-19 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:17'
2026-06-19 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 04:56:17'
2026-06-19 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 04:56:17'
2026-06-19 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 04:56:17'
2026-06-19 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 04:56:18'
2026-06-19 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 04:56:19'
2026-06-19 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 04:56:22'
2026-06-19 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 04:56:22'
2026-06-19 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 04:56:22'
2026-06-19 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 04:56:26'
2026-06-19 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:28'
2026-06-19 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:28'
2026-06-19 04:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:29'
2026-06-19 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 04:56:30'
2026-06-19 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:30'
2026-06-19 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:32'
2026-06-19 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 04:56:32'
2026-06-19 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:32'
2026-06-19 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 04:56:33'
2026-06-19 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 04:56:34'
2026-06-19 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:39'
2026-06-19 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 04:56:39'
2026-06-19 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 04:56:39'
2026-06-19 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 04:56:40'
2026-06-19 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 04:56:40'
2026-06-19 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:56:52'
2026-06-19 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:56:52'
2026-06-19 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 04:56:52'
2026-06-19 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 04:56:52'
2026-06-19 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:56:58'
2026-06-19 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:56:58'
2026-06-19 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 56, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:56:58'
2026-06-19 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 1, 44073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14303, 'low': 1.14289, 'close': 1.14291, 'volume': 48.0} | asctime='2026-06-19 04:57:01'
2026-06-19 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 1, 45006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.1431, 'low': 1.14296, 'close': 1.14298, 'volume': 48.0} | asctime='2026-06-19 04:57:01'
2026-06-19 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:01'
2026-06-19 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:07'
2026-06-19 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 04:57:07'
2026-06-19 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:07'
2026-06-19 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:07'
2026-06-19 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:07'
2026-06-19 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:07'
2026-06-19 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:08'
2026-06-19 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:10'
2026-06-19 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:11'
2026-06-19 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:12'
2026-06-19 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:12'
2026-06-19 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:13'
2026-06-19 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:13'
2026-06-19 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:14'
2026-06-19 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:14'
2026-06-19 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 04:57:15'
2026-06-19 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:15'
2026-06-19 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:15'
2026-06-19 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:15'
2026-06-19 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 04:57:16'
2026-06-19 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 04:57:17'
2026-06-19 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 04:57:17'
2026-06-19 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 04:57:18'
2026-06-19 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 04:57:19'
2026-06-19 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 04:57:19'
2026-06-19 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 04:57:20'
2026-06-19 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 04:57:21'
2026-06-19 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-06-19 04:57:22'
2026-06-19 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 04:57:22'
2026-06-19 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 04:57:30'
2026-06-19 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 04:57:32'
2026-06-19 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 04:57:32'
2026-06-19 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 04:57:33'
2026-06-19 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 04:57:41'
2026-06-19 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 04:57:41'
2026-06-19 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 04:57:41'
2026-06-19 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 04:57:42'
2026-06-19 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 04:57:43'
2026-06-19 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 04:57:43'
2026-06-19 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 04:57:43'
2026-06-19 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 04:57:44'
2026-06-19 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:57:44'
2026-06-19 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:57:44'
2026-06-19 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 04:57:44'
2026-06-19 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:57:44'
2026-06-19 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:45'
2026-06-19 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:57:45'
2026-06-19 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:48'
2026-06-19 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:57:48'
2026-06-19 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:57:48'
2026-06-19 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:48'
2026-06-19 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:57:50'
2026-06-19 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:50'
2026-06-19 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:57:52'
2026-06-19 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:52'
2026-06-19 04:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:57:53'
2026-06-19 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:54'
2026-06-19 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:57:54'
2026-06-19 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:54'
2026-06-19 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:57:54'
2026-06-19 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:55'
2026-06-19 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:57:56'
2026-06-19 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:57:56'
2026-06-19 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:57:56'
2026-06-19 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:57:56'
2026-06-19 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:57:56'
2026-06-19 04:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 57, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 04:57:59'
2026-06-19 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 4, 95519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14292, 'low': 1.14272, 'close': 1.14272, 'volume': 68.0} | asctime='2026-06-19 04:58:04'
2026-06-19 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 4, 96295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14299, 'low': 1.14279, 'close': 1.14279, 'volume': 68.0} | asctime='2026-06-19 04:58:04'
2026-06-19 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:58:04'
2026-06-19 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 04:58:04'
2026-06-19 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:58:05'
2026-06-19 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 04:58:05'
2026-06-19 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:58:11'
2026-06-19 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:12'
2026-06-19 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:12'
2026-06-19 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:12'
2026-06-19 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:13'
2026-06-19 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:14'
2026-06-19 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:15'
2026-06-19 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:16'
2026-06-19 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:16'
2026-06-19 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:17'
2026-06-19 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:18'
2026-06-19 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:18'
2026-06-19 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:58:18'
2026-06-19 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:18'
2026-06-19 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:58:19'
2026-06-19 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:19'
2026-06-19 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:19'
2026-06-19 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:58:19'
2026-06-19 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:58:20'
2026-06-19 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:20'
2026-06-19 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:22'
2026-06-19 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:23'
2026-06-19 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 04:58:23'
2026-06-19 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:58:25'
2026-06-19 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:58:26'
2026-06-19 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:26'
2026-06-19 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:27'
2026-06-19 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:27'
2026-06-19 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:28'
2026-06-19 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:58:34'
2026-06-19 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:34'
2026-06-19 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:41'
2026-06-19 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:41'
2026-06-19 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:41'
2026-06-19 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:42'
2026-06-19 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:42'
2026-06-19 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:43'
2026-06-19 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:43'
2026-06-19 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:46'
2026-06-19 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:48'
2026-06-19 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:58:48'
2026-06-19 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:58:49'
2026-06-19 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 04:58:52'
2026-06-19 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:58:54'
2026-06-19 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:58:54'
2026-06-19 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:58:54'
2026-06-19 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:58:54'
2026-06-19 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 04:58:54'
2026-06-19 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 04:58:54'
2026-06-19 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 04:58:56'
2026-06-19 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:58:56'
2026-06-19 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 04:58:56'
2026-06-19 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 04:58:56'
2026-06-19 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 04:58:56'
2026-06-19 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 04:58:56'
2026-06-19 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 04:58:57'
2026-06-19 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:58:57'
2026-06-19 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:58:58'
2026-06-19 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:58:58'
2026-06-19 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:58:58'
2026-06-19 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:58:59'
2026-06-19 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 58, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:59:00'
2026-06-19 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 0, 245702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14273, 'high': 1.14282, 'low': 1.14272, 'close': 1.14279, 'volume': 66.0} | asctime='2026-06-19 04:59:00'
2026-06-19 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 0, 246400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1428, 'high': 1.14289, 'low': 1.14279, 'close': 1.14286, 'volume': 66.0} | asctime='2026-06-19 04:59:00'
2026-06-19 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 04:59:00'
2026-06-19 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:59:02'
2026-06-19 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 04:59:02'
2026-06-19 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:59:02'
2026-06-19 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:59:03'
2026-06-19 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 04:59:04'
2026-06-19 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:59:04'
2026-06-19 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:04'
2026-06-19 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:59:05'
2026-06-19 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:05'
2026-06-19 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:59:05'
2026-06-19 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:07'
2026-06-19 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:59:20'
2026-06-19 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:22'
2026-06-19 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:59:22'
2026-06-19 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:22'
2026-06-19 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:59:23'
2026-06-19 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:23'
2026-06-19 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:59:23'
2026-06-19 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:24'
2026-06-19 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:59:24'
2026-06-19 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 04:59:24'
2026-06-19 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:24'
2026-06-19 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 04:59:24'
2026-06-19 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:24'
2026-06-19 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:59:24'
2026-06-19 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:25'
2026-06-19 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 04:59:25'
2026-06-19 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 04:59:26'
2026-06-19 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:59:26'
2026-06-19 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:32'
2026-06-19 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:59:33'
2026-06-19 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:33'
2026-06-19 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:59:40'
2026-06-19 04:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:42'
2026-06-19 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:59:45'
2026-06-19 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:45'
2026-06-19 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 04:59:45'
2026-06-19 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 04:59:46'
2026-06-19 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 04:59:51'
2026-06-19 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 04:59:51'
2026-06-19 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 04:59:51'
2026-06-19 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 04:59:51'
2026-06-19 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 04:59:51'
2026-06-19 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 04:59:51'
2026-06-19 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 04:59:51'
2026-06-19 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 04:59:52'
2026-06-19 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 04:59:53'
2026-06-19 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 04:59:53'
2026-06-19 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 04:59:59'
2026-06-19 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 4, 59, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:00'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 83726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14278, 'high': 1.14286, 'low': 1.14272, 'close': 1.14284, 'volume': 51.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 85060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.14315, 'low': 1.14272, 'close': 1.14284, 'volume': 308.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 88053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14311, 'high': 1.14322, 'low': 1.14279, 'close': 1.14291, 'volume': 308.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 88445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14293, 'low': 1.14279, 'close': 1.14291, 'volume': 51.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 90785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.14315, 'low': 1.14272, 'close': 1.14284, 'volume': 308.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 92428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14311, 'high': 1.14322, 'low': 1.14279, 'close': 1.14291, 'volume': 308.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 93564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14353, 'high': 1.14353, 'low': 1.14272, 'close': 1.14284, 'volume': 827.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 94482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1436, 'high': 1.1436, 'low': 1.14279, 'close': 1.14291, 'volume': 827.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 05:00:01'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 05:00:02'
2026-06-19 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:03'
2026-06-19 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:04'
2026-06-19 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:05'
2026-06-19 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 05:00:05'
2026-06-19 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:06'
2026-06-19 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:07'
2026-06-19 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 05:00:07'
2026-06-19 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:07'
2026-06-19 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 05:00:07'
2026-06-19 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:00:09'
2026-06-19 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-06-19 05:00:09'
2026-06-19 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:00:09'
2026-06-19 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-06-19 05:00:09'
2026-06-19 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:00:09'
2026-06-19 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-06-19 05:00:10'
2026-06-19 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 05:00:12'
2026-06-19 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:15'
2026-06-19 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 05:00:15'
2026-06-19 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:15'
2026-06-19 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:15'
2026-06-19 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:16'
2026-06-19 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:16'
2026-06-19 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:16'
2026-06-19 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14292, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-06-19 05:00:17'
2026-06-19 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:00:18'
2026-06-19 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 05:00:18'
2026-06-19 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:00:19'
2026-06-19 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 05:00:19'
2026-06-19 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 05:00:19'
2026-06-19 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:00:20'
2026-06-19 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:00:20'
2026-06-19 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 05:00:22'
2026-06-19 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:00:24'
2026-06-19 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 05:00:24'
2026-06-19 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:00:28'
2026-06-19 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:00:28'
2026-06-19 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:00:28'
2026-06-19 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:28'
2026-06-19 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:00:29'
2026-06-19 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:00:29'
2026-06-19 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:00:29'
2026-06-19 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:30'
2026-06-19 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:00:30'
2026-06-19 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:00:30'
2026-06-19 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:00:33'
2026-06-19 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:00:34'
2026-06-19 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:34'
2026-06-19 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:36'
2026-06-19 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:00:36'
2026-06-19 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:00:36'
2026-06-19 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:00:36'
2026-06-19 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:36'
2026-06-19 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:38'
2026-06-19 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:38'
2026-06-19 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:38'
2026-06-19 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:39'
2026-06-19 05:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:39'
2026-06-19 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:40'
2026-06-19 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:00:40'
2026-06-19 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:40'
2026-06-19 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:40'
2026-06-19 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:40'
2026-06-19 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:41'
2026-06-19 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:41'
2026-06-19 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:41'
2026-06-19 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:42'
2026-06-19 05:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:00:44'
2026-06-19 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:45'
2026-06-19 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:45'
2026-06-19 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:46'
2026-06-19 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:46'
2026-06-19 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:47'
2026-06-19 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:52'
2026-06-19 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:52'
2026-06-19 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:53'
2026-06-19 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:54'
2026-06-19 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:00:55'
2026-06-19 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:56'
2026-06-19 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:00:58'
2026-06-19 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:58'
2026-06-19 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:00:59'
2026-06-19 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 0, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:00:59'
2026-06-19 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 0, 541886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14288, 'low': 1.14272, 'close': 1.14275, 'volume': 94.0} | asctime='2026-06-19 05:01:00'
2026-06-19 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 0, 542862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14295, 'low': 1.14279, 'close': 1.14282, 'volume': 94.0} | asctime='2026-06-19 05:01:00'
2026-06-19 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:00'
2026-06-19 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:01:01'
2026-06-19 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:01'
2026-06-19 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:05'
2026-06-19 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:05'
2026-06-19 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:08'
2026-06-19 05:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:10'
2026-06-19 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:11'
2026-06-19 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:19'
2026-06-19 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:01:20'
2026-06-19 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:20'
2026-06-19 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:22'
2026-06-19 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:24'
2026-06-19 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:24'
2026-06-19 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:30'
2026-06-19 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:30'
2026-06-19 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:32'
2026-06-19 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:34'
2026-06-19 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:34'
2026-06-19 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:35'
2026-06-19 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:35'
2026-06-19 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:39'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:41'
2026-06-19 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:42'
2026-06-19 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:43'
2026-06-19 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:43'
2026-06-19 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:43'
2026-06-19 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:43'
2026-06-19 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:44'
2026-06-19 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:45'
2026-06-19 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:46'
2026-06-19 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:01:46'
2026-06-19 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:46'
2026-06-19 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:46'
2026-06-19 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:01:48'
2026-06-19 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:01:48'
2026-06-19 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:01:48'
2026-06-19 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:01:48'
2026-06-19 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:01:49'
2026-06-19 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:01:52'
2026-06-19 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:01:52'
2026-06-19 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:01:55'
2026-06-19 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:01:55'
2026-06-19 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:01:55'
2026-06-19 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:01:57'
2026-06-19 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:01:58'
2026-06-19 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:01:58'
2026-06-19 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:01:58'
2026-06-19 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:01:58'
2026-06-19 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:01:58'
2026-06-19 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 1, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:01:58'
2026-06-19 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 0, 391020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.1428, 'low': 1.14271, 'close': 1.14273, 'volume': 58.0} | asctime='2026-06-19 05:02:00'
2026-06-19 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 0, 392050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14287, 'low': 1.14278, 'close': 1.1428, 'volume': 58.0} | asctime='2026-06-19 05:02:00'
2026-06-19 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:02:00'
2026-06-19 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:02:00'
2026-06-19 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:02:00'
2026-06-19 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:02:00'
2026-06-19 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:02:02'
2026-06-19 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:02:02'
2026-06-19 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:02:03'
2026-06-19 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 05:02:03'
2026-06-19 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:02:04'
2026-06-19 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:02:04'
2026-06-19 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:02:04'
2026-06-19 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:02:05'
2026-06-19 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:02:05'
2026-06-19 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:02:06'
2026-06-19 05:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:02:08'
2026-06-19 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:02:09'
2026-06-19 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:02:09'
2026-06-19 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:09'
2026-06-19 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:09'
2026-06-19 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:10'
2026-06-19 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:02:10'
2026-06-19 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:02:15'
2026-06-19 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:02:15'
2026-06-19 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:18'
2026-06-19 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:02:19'
2026-06-19 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:20'
2026-06-19 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:02:20'
2026-06-19 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:20'
2026-06-19 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:02:22'
2026-06-19 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:22'
2026-06-19 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:02:24'
2026-06-19 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:25'
2026-06-19 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:02:25'
2026-06-19 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:28'
2026-06-19 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:02:29'
2026-06-19 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:31'
2026-06-19 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:02:31'
2026-06-19 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:02:31'
2026-06-19 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:02:31'
2026-06-19 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:02:31'
2026-06-19 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:02:32'
2026-06-19 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:32'
2026-06-19 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:32'
2026-06-19 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:33'
2026-06-19 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:34'
2026-06-19 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:35'
2026-06-19 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:36'
2026-06-19 05:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:36'
2026-06-19 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:37'
2026-06-19 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:02:37'
2026-06-19 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:37'
2026-06-19 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:37'
2026-06-19 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:02:37'
2026-06-19 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:37'
2026-06-19 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:38'
2026-06-19 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:39'
2026-06-19 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:39'
2026-06-19 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:02:43'
2026-06-19 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:02:43'
2026-06-19 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:43'
2026-06-19 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:02:43'
2026-06-19 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:02:43'
2026-06-19 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:02:43'
2026-06-19 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:02:44'
2026-06-19 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:02:45'
2026-06-19 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:02:45'
2026-06-19 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:02:45'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:02:49'
2026-06-19 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:51'
2026-06-19 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:02:51'
2026-06-19 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:51'
2026-06-19 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:02:52'
2026-06-19 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:02:52'
2026-06-19 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:02:54'
2026-06-19 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:02:54'
2026-06-19 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:02:54'
2026-06-19 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:02:54'
2026-06-19 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:02:54'
2026-06-19 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:02:55'
2026-06-19 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:02:55'
2026-06-19 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:02:58'
2026-06-19 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 2, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:02:58'
2026-06-19 05:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 1, 946727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14274, 'high': 1.14281, 'low': 1.14262, 'close': 1.14275, 'volume': 89.0} | asctime='2026-06-19 05:03:01'
2026-06-19 05:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 1, 948938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14281, 'high': 1.14288, 'low': 1.14269, 'close': 1.14282, 'volume': 89.0} | asctime='2026-06-19 05:03:01'
2026-06-19 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:03:01'
2026-06-19 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:03:02'
2026-06-19 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:03:02'
2026-06-19 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:03:04'
2026-06-19 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:04'
2026-06-19 05:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:04'
2026-06-19 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:05'
2026-06-19 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:06'
2026-06-19 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:06'
2026-06-19 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:06'
2026-06-19 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:07'
2026-06-19 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:07'
2026-06-19 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:07'
2026-06-19 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:03:08'
2026-06-19 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:08'
2026-06-19 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:11'
2026-06-19 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:11'
2026-06-19 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:13'
2026-06-19 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:13'
2026-06-19 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:14'
2026-06-19 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:03:14'
2026-06-19 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:14'
2026-06-19 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:16'
2026-06-19 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:16'
2026-06-19 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:16'
2026-06-19 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:16'
2026-06-19 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:17'
2026-06-19 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:17'
2026-06-19 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:17'
2026-06-19 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:03:17'
2026-06-19 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:03:17'
2026-06-19 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:03:18'
2026-06-19 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:03:19'
2026-06-19 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:03:20'
2026-06-19 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:03:20'
2026-06-19 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:03:21'
2026-06-19 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:03:21'
2026-06-19 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:23'
2026-06-19 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:23'
2026-06-19 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:23'
2026-06-19 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:03:23'
2026-06-19 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:24'
2026-06-19 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:24'
2026-06-19 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:24'
2026-06-19 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:24'
2026-06-19 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:24'
2026-06-19 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:24'
2026-06-19 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:25'
2026-06-19 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:26'
2026-06-19 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:26'
2026-06-19 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:26'
2026-06-19 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:26'
2026-06-19 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:26'
2026-06-19 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:26'
2026-06-19 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:27'
2026-06-19 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:03:27'
2026-06-19 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:27'
2026-06-19 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:28'
2026-06-19 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:03:28'
2026-06-19 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:28'
2026-06-19 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:28'
2026-06-19 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:29'
2026-06-19 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:29'
2026-06-19 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:03:29'
2026-06-19 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:03:30'
2026-06-19 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:03:32'
2026-06-19 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:03:32'
2026-06-19 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:03:32'
2026-06-19 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:03:32'
2026-06-19 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:03:33'
2026-06-19 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:03:33'
2026-06-19 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:03:33'
2026-06-19 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:03:33'
2026-06-19 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:03:33'
2026-06-19 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:03:34'
2026-06-19 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:03:34'
2026-06-19 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:03:35'
2026-06-19 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:03:39'
2026-06-19 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:03:40'
2026-06-19 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:03:40'
2026-06-19 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:03:42'
2026-06-19 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:03:42'
2026-06-19 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:03:42'
2026-06-19 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:03:42'
2026-06-19 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:03:42'
2026-06-19 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:03:42'
2026-06-19 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:03:42'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:03:43'
2026-06-19 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:03:44'
2026-06-19 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:03:44'
2026-06-19 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:03:44'
2026-06-19 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:03:44'
2026-06-19 05:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:03:45'
2026-06-19 05:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:03:45'
2026-06-19 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:03:46'
2026-06-19 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:03:46'
2026-06-19 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:03:46'
2026-06-19 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:03:46'
2026-06-19 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:03:47'
2026-06-19 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:03:47'
2026-06-19 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:03:48'
2026-06-19 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:03:48'
2026-06-19 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:03:48'
2026-06-19 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:03:51'
2026-06-19 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:03:51'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:03:52'
2026-06-19 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:03:53'
2026-06-19 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:03:53'
2026-06-19 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:53'
2026-06-19 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:03:53'
2026-06-19 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:53'
2026-06-19 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:03:54'
2026-06-19 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:03:54'
2026-06-19 05:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:03:54'
2026-06-19 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:55'
2026-06-19 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:03:55'
2026-06-19 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:55'
2026-06-19 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:03:55'
2026-06-19 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:56'
2026-06-19 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:03:56'
2026-06-19 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:03:56'
2026-06-19 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:56'
2026-06-19 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:03:57'
2026-06-19 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:57'
2026-06-19 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:03:57'
2026-06-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:03:58'
2026-06-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:03:58'
2026-06-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:03:58'
2026-06-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:03:58'
2026-06-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:03:58'
2026-06-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:03:58'
2026-06-19 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:03:59'
2026-06-19 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:03:59'
2026-06-19 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:03:59'
2026-06-19 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 3, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:03:59'
2026-06-19 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 0, 366581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14276, 'low': 1.14225, 'close': 1.14238, 'volume': 149.0} | asctime='2026-06-19 05:04:00'
2026-06-19 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 0, 367261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14283, 'low': 1.14232, 'close': 1.14245, 'volume': 149.0} | asctime='2026-06-19 05:04:00'
2026-06-19 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:04:00'
2026-06-19 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:04:00'
2026-06-19 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:04:01'
2026-06-19 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:04:01'
2026-06-19 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:04:02'
2026-06-19 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:04:02'
2026-06-19 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:04:02'
2026-06-19 05:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:04:02'
2026-06-19 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:04:03'
2026-06-19 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:04:03'
2026-06-19 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:04:04'
2026-06-19 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:04:04'
2026-06-19 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:04:04'
2026-06-19 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:04:04'
2026-06-19 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:04:04'
2026-06-19 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:04:05'
2026-06-19 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:04:05'
2026-06-19 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:04:05'
2026-06-19 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:04:06'
2026-06-19 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:04:06'
2026-06-19 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:04:06'
2026-06-19 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:04:07'
2026-06-19 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:04:07'
2026-06-19 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:04:07'
2026-06-19 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:04:08'
2026-06-19 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:04:08'
2026-06-19 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:04:08'
2026-06-19 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:04:08'
2026-06-19 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:04:11'
2026-06-19 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:04:11'
2026-06-19 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:04:11'
2026-06-19 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:11'
2026-06-19 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:04:12'
2026-06-19 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:12'
2026-06-19 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:13'
2026-06-19 05:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:04:13'
2026-06-19 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:16'
2026-06-19 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:16'
2026-06-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:18'
2026-06-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:04:18'
2026-06-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:04:18'
2026-06-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:04:18'
2026-06-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:04:18'
2026-06-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:04:18'
2026-06-19 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:04:18'
2026-06-19 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:04:19'
2026-06-19 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:04:19'
2026-06-19 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:04:19'
2026-06-19 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:04:19'
2026-06-19 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:04:20'
2026-06-19 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:04:20'
2026-06-19 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:04:20'
2026-06-19 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:04:20'
2026-06-19 05:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:04:21'
2026-06-19 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:04:22'
2026-06-19 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:04:22'
2026-06-19 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:04:22'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:04:23'
2026-06-19 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:24'
2026-06-19 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:04:24'
2026-06-19 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:04:24'
2026-06-19 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:04:24'
2026-06-19 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:04:25'
2026-06-19 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:04:25'
2026-06-19 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:04:25'
2026-06-19 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:04:25'
2026-06-19 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:04:25'
2026-06-19 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:04:26'
2026-06-19 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:04:26'
2026-06-19 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:27'
2026-06-19 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:27'
2026-06-19 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:28'
2026-06-19 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:29'
2026-06-19 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:29'
2026-06-19 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:30'
2026-06-19 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:30'
2026-06-19 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:30'
2026-06-19 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:30'
2026-06-19 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:30'
2026-06-19 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:31'
2026-06-19 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:31'
2026-06-19 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:32'
2026-06-19 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:32'
2026-06-19 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:04:33'
2026-06-19 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:04:33'
2026-06-19 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:04:33'
2026-06-19 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:04:33'
2026-06-19 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:04:33'
2026-06-19 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:04:34'
2026-06-19 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:04:34'
2026-06-19 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:34'
2026-06-19 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:34'
2026-06-19 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:35'
2026-06-19 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:35'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:36'
2026-06-19 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:37'
2026-06-19 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:37'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:04:40'
2026-06-19 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:04:41'
2026-06-19 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:04:41'
2026-06-19 05:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:04:42'
2026-06-19 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:04:43'
2026-06-19 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:04:44'
2026-06-19 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:04:44'
2026-06-19 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:04:46'
2026-06-19 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:04:46'
2026-06-19 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:04:46'
2026-06-19 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:04:46'
2026-06-19 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:04:46'
2026-06-19 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:04:55'
2026-06-19 05:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:04:55'
2026-06-19 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:04:57'
2026-06-19 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:04:57'
2026-06-19 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:04:58'
2026-06-19 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:04:58'
2026-06-19 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:04:58'
2026-06-19 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 4, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:04:58'
2026-06-19 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 596285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14239, 'high': 1.14277, 'low': 1.14236, 'close': 1.14272, 'volume': 140.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 597760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14246, 'high': 1.14284, 'low': 1.14243, 'close': 1.14279, 'volume': 140.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 598354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14283, 'high': 1.14288, 'low': 1.14225, 'close': 1.14272, 'volume': 530.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 599624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1429, 'high': 1.14295, 'low': 1.14232, 'close': 1.14279, 'volume': 530.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 599998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14283, 'high': 1.14288, 'low': 1.14225, 'close': 1.14272, 'volume': 530.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 601589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1429, 'high': 1.14295, 'low': 1.14232, 'close': 1.14279, 'volume': 530.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:05:00'
2026-06-19 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:01'
2026-06-19 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:05:02'
2026-06-19 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:05'
2026-06-19 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:05:05'
2026-06-19 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:05'
2026-06-19 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:06'
2026-06-19 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:06'
2026-06-19 05:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:06'
2026-06-19 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:17'
2026-06-19 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:24'
2026-06-19 05:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:25'
2026-06-19 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:26'
2026-06-19 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:27'
2026-06-19 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:27'
2026-06-19 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:29'
2026-06-19 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:05:29'
2026-06-19 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:05:29'
2026-06-19 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:05:29'
2026-06-19 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:05:29'
2026-06-19 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14284, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-06-19 05:05:29'
2026-06-19 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:05:30'
2026-06-19 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:05:31'
2026-06-19 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:05:31'
2026-06-19 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:33'
2026-06-19 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:33'
2026-06-19 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:33'
2026-06-19 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:34'
2026-06-19 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:34'
2026-06-19 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:34'
2026-06-19 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:34'
2026-06-19 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:35'
2026-06-19 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:35'
2026-06-19 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:36'
2026-06-19 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:36'
2026-06-19 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:05:37'
2026-06-19 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:37'
2026-06-19 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:37'
2026-06-19 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:38'
2026-06-19 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:05:38'
2026-06-19 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:38'
2026-06-19 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:05:38'
2026-06-19 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:38'
2026-06-19 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:38'
2026-06-19 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:41'
2026-06-19 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:42'
2026-06-19 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:47'
2026-06-19 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:47'
2026-06-19 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:48'
2026-06-19 05:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:05:49'
2026-06-19 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:05:50'
2026-06-19 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14278, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-06-19 05:05:51'
2026-06-19 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:05:51'
2026-06-19 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:51'
2026-06-19 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:51'
2026-06-19 05:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:52'
2026-06-19 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:05:53'
2026-06-19 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:56'
2026-06-19 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:05:57'
2026-06-19 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 5, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:05:58'
2026-06-19 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 0, 791853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1427, 'high': 1.14277, 'low': 1.14265, 'close': 1.14267, 'volume': 62.0} | asctime='2026-06-19 05:06:00'
2026-06-19 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 0, 793177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14277, 'high': 1.14284, 'low': 1.14272, 'close': 1.14274, 'volume': 62.0} | asctime='2026-06-19 05:06:00'
2026-06-19 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:06:00'
2026-06-19 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:06:00'
2026-06-19 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:06:00'
2026-06-19 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:06:00'
2026-06-19 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:06:01'
2026-06-19 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:06:01'
2026-06-19 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:06:02'
2026-06-19 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:06:03'
2026-06-19 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:06:03'
2026-06-19 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:06:03'
2026-06-19 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:06:08'
2026-06-19 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:06:08'
2026-06-19 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:06:08'
2026-06-19 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:06:09'
2026-06-19 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:06:09'
2026-06-19 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:06:11'
2026-06-19 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:06:11'
2026-06-19 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:06:11'
2026-06-19 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:06:12'
2026-06-19 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:06:12'
2026-06-19 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:06:13'
2026-06-19 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:19'
2026-06-19 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:19'
2026-06-19 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:19'
2026-06-19 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:19'
2026-06-19 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:21'
2026-06-19 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:06:24'
2026-06-19 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:26'
2026-06-19 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:06:26'
2026-06-19 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:06:26'
2026-06-19 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:06:26'
2026-06-19 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:06:27'
2026-06-19 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:06:29'
2026-06-19 05:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:06:30'
2026-06-19 05:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:06:30'
2026-06-19 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:06:31'
2026-06-19 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:06:31'
2026-06-19 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:06:31'
2026-06-19 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:06:31'
2026-06-19 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:06:32'
2026-06-19 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:06:33'
2026-06-19 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:06:33'
2026-06-19 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:06:33'
2026-06-19 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:06:34'
2026-06-19 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:06:34'
2026-06-19 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:06:34'
2026-06-19 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:06:35'
2026-06-19 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:35'
2026-06-19 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:35'
2026-06-19 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:35'
2026-06-19 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:38'
2026-06-19 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:38'
2026-06-19 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:39'
2026-06-19 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:40'
2026-06-19 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:06:40'
2026-06-19 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:41'
2026-06-19 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:06:43'
2026-06-19 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:45'
2026-06-19 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:45'
2026-06-19 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:45'
2026-06-19 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:46'
2026-06-19 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:06:47'
2026-06-19 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:47'
2026-06-19 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:50'
2026-06-19 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:50'
2026-06-19 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:51'
2026-06-19 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:51'
2026-06-19 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:06:51'
2026-06-19 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:06:51'
2026-06-19 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:51'
2026-06-19 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:58'
2026-06-19 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:58'
2026-06-19 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:06:59'
2026-06-19 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 6, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:06:59'
2026-06-19 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 0, 891036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14266, 'low': 1.14242, 'close': 1.14251, 'volume': 74.0} | asctime='2026-06-19 05:07:00'
2026-06-19 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 0, 892085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14273, 'high': 1.14273, 'low': 1.14249, 'close': 1.14258, 'volume': 74.0} | asctime='2026-06-19 05:07:00'
2026-06-19 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:07:00'
2026-06-19 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:07:02'
2026-06-19 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:03'
2026-06-19 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:03'
2026-06-19 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:03'
2026-06-19 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:04'
2026-06-19 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:07:04'
2026-06-19 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:07:04'
2026-06-19 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:07:04'
2026-06-19 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:07:04'
2026-06-19 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:07:04'
2026-06-19 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:07:05'
2026-06-19 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:07:09'
2026-06-19 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:09'
2026-06-19 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:09'
2026-06-19 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:09'
2026-06-19 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:10'
2026-06-19 05:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:11'
2026-06-19 05:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:07:11'
2026-06-19 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:12'
2026-06-19 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:07:17'
2026-06-19 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:07:18'
2026-06-19 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:07:18'
2026-06-19 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:07:18'
2026-06-19 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:07:18'
2026-06-19 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:07:21'
2026-06-19 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:07:21'
2026-06-19 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:07:21'
2026-06-19 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:21'
2026-06-19 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:21'
2026-06-19 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:24'
2026-06-19 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:24'
2026-06-19 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:07:24'
2026-06-19 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:07:25'
2026-06-19 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:07:28'
2026-06-19 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:07:30'
2026-06-19 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:07:30'
2026-06-19 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:07:32'
2026-06-19 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:07:32'
2026-06-19 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:07:32'
2026-06-19 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:07:32'
2026-06-19 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:07:34'
2026-06-19 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:07:34'
2026-06-19 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:07:34'
2026-06-19 05:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:07:35'
2026-06-19 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:07:36'
2026-06-19 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:07:36'
2026-06-19 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:07:36'
2026-06-19 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:07:36'
2026-06-19 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:07:37'
2026-06-19 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:07:37'
2026-06-19 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:07:37'
2026-06-19 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:07:37'
2026-06-19 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:07:37'
2026-06-19 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:07:38'
2026-06-19 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:07:39'
2026-06-19 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:07:40'
2026-06-19 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:07:40'
2026-06-19 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:07:40'
2026-06-19 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:07:41'
2026-06-19 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:07:42'
2026-06-19 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:07:42'
2026-06-19 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:07:42'
2026-06-19 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:07:42'
2026-06-19 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:07:42'
2026-06-19 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:07:42'
2026-06-19 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:07:43'
2026-06-19 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:07:45'
2026-06-19 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:07:45'
2026-06-19 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:07:45'
2026-06-19 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:07:46'
2026-06-19 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:07:46'
2026-06-19 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:07:49'
2026-06-19 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:07:50'
2026-06-19 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:07:51'
2026-06-19 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:07:51'
2026-06-19 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:07:51'
2026-06-19 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:07:51'
2026-06-19 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:07:51'
2026-06-19 05:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:07:56'
2026-06-19 05:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:07:57'
2026-06-19 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:07:59'
2026-06-19 05:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 7, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:07:59'
2026-06-19 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 3, 289856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1425, 'high': 1.14259, 'low': 1.14232, 'close': 1.14242, 'volume': 83.0} | asctime='2026-06-19 05:08:03'
2026-06-19 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 3, 290691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14257, 'high': 1.14266, 'low': 1.14239, 'close': 1.14249, 'volume': 83.0} | asctime='2026-06-19 05:08:03'
2026-06-19 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:08:03'
2026-06-19 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:08:03'
2026-06-19 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:08:06'
2026-06-19 05:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:08:08'
2026-06-19 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:08:09'
2026-06-19 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:08:09'
2026-06-19 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:08:09'
2026-06-19 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:08:10'
2026-06-19 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:08:10'
2026-06-19 05:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:08:13'
2026-06-19 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:08:15'
2026-06-19 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:08:19'
2026-06-19 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:08:19'
2026-06-19 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:08:19'
2026-06-19 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:08:19'
2026-06-19 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:08:19'
2026-06-19 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:08:19'
2026-06-19 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:08:20'
2026-06-19 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:08:21'
2026-06-19 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:08:21'
2026-06-19 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:08:23'
2026-06-19 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:08:23'
2026-06-19 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:08:23'
2026-06-19 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:08:23'
2026-06-19 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:08:25'
2026-06-19 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:08:27'
2026-06-19 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:27'
2026-06-19 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:28'
2026-06-19 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:29'
2026-06-19 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:29'
2026-06-19 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:33'
2026-06-19 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:33'
2026-06-19 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:33'
2026-06-19 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:34'
2026-06-19 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:37'
2026-06-19 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:37'
2026-06-19 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:39'
2026-06-19 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:40'
2026-06-19 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:08:40'
2026-06-19 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:40'
2026-06-19 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:42'
2026-06-19 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:43'
2026-06-19 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:44'
2026-06-19 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:47'
2026-06-19 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:49'
2026-06-19 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:08:51'
2026-06-19 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:08:51'
2026-06-19 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:08:51'
2026-06-19 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:08:51'
2026-06-19 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:08:52'
2026-06-19 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:08:52'
2026-06-19 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:52'
2026-06-19 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:53'
2026-06-19 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:53'
2026-06-19 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:53'
2026-06-19 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:08:53'
2026-06-19 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:08:53'
2026-06-19 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:55'
2026-06-19 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:08:55'
2026-06-19 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:55'
2026-06-19 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:08:55'
2026-06-19 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:08:55'
2026-06-19 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:57'
2026-06-19 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:08:57'
2026-06-19 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:57'
2026-06-19 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:08:57'
2026-06-19 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:08:57'
2026-06-19 05:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:08:57'
2026-06-19 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 8, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:08:58'
2026-06-19 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 1, 636404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14241, 'high': 1.1425, 'low': 1.14234, 'close': 1.14242, 'volume': 69.0} | asctime='2026-06-19 05:09:01'
2026-06-19 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 1, 637364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14248, 'high': 1.14257, 'low': 1.14241, 'close': 1.14249, 'volume': 69.0} | asctime='2026-06-19 05:09:01'
2026-06-19 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:09:01'
2026-06-19 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:09:02'
2026-06-19 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:09:03'
2026-06-19 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:09:03'
2026-06-19 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:04'
2026-06-19 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:09:04'
2026-06-19 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:04'
2026-06-19 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:09:04'
2026-06-19 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:06'
2026-06-19 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:06'
2026-06-19 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:06'
2026-06-19 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:09'
2026-06-19 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:09'
2026-06-19 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:09'
2026-06-19 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:09:09'
2026-06-19 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:09:09'
2026-06-19 05:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:10'
2026-06-19 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:14'
2026-06-19 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:14'
2026-06-19 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:09:15'
2026-06-19 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:19'
2026-06-19 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:09:19'
2026-06-19 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:20'
2026-06-19 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:21'
2026-06-19 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:21'
2026-06-19 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:24'
2026-06-19 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:24'
2026-06-19 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:25'
2026-06-19 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:25'
2026-06-19 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:27'
2026-06-19 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:27'
2026-06-19 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:27'
2026-06-19 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:27'
2026-06-19 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:09:27'
2026-06-19 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:28'
2026-06-19 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:28'
2026-06-19 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:35'
2026-06-19 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:35'
2026-06-19 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:37'
2026-06-19 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:09:38'
2026-06-19 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:09:40'
2026-06-19 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:09:40'
2026-06-19 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:09:40'
2026-06-19 05:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:09:41'
2026-06-19 05:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:09:41'
2026-06-19 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:09:42'
2026-06-19 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:09:43'
2026-06-19 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:09:44'
2026-06-19 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:09:44'
2026-06-19 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:09:44'
2026-06-19 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:09:44'
2026-06-19 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:09:44'
2026-06-19 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:09:44'
2026-06-19 05:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:09:44'
2026-06-19 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:09:45'
2026-06-19 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:09:45'
2026-06-19 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:09:45'
2026-06-19 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:09:45'
2026-06-19 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:09:48'
2026-06-19 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:09:48'
2026-06-19 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:09:49'
2026-06-19 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:09:49'
2026-06-19 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:09:51'
2026-06-19 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:09:51'
2026-06-19 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:09:51'
2026-06-19 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:09:52'
2026-06-19 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:09:52'
2026-06-19 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:09:52'
2026-06-19 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:52'
2026-06-19 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:52'
2026-06-19 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:09:52'
2026-06-19 05:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:53'
2026-06-19 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:09:55'
2026-06-19 05:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 9, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:09:55'
2026-06-19 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 335345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14241, 'high': 1.14252, 'low': 1.14239, 'close': 1.14247, 'volume': 74.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 336270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14248, 'high': 1.14259, 'low': 1.14246, 'close': 1.14254, 'volume': 74.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 336751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1427, 'high': 1.14277, 'low': 1.14232, 'close': 1.14247, 'volume': 362.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 337509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1427, 'high': 1.14277, 'low': 1.14232, 'close': 1.14247, 'volume': 362.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 338172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14277, 'high': 1.14284, 'low': 1.14239, 'close': 1.14254, 'volume': 362.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 344245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14277, 'high': 1.14284, 'low': 1.14239, 'close': 1.14254, 'volume': 362.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:01'
2026-06-19 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:10:02'
2026-06-19 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:10:02'
2026-06-19 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:10:03'
2026-06-19 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:10:03'
2026-06-19 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:03'
2026-06-19 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:03'
2026-06-19 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:03'
2026-06-19 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:10:04'
2026-06-19 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:04'
2026-06-19 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:05'
2026-06-19 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:10:05'
2026-06-19 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:10:05'
2026-06-19 05:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:10:05'
2026-06-19 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:10:08'
2026-06-19 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:10:08'
2026-06-19 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:10:08'
2026-06-19 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:10:10'
2026-06-19 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:10:11'
2026-06-19 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:10:11'
2026-06-19 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:11'
2026-06-19 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:10:11'
2026-06-19 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:12'
2026-06-19 05:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:13'
2026-06-19 05:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:13'
2026-06-19 05:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:15'
2026-06-19 05:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:10:17'
2026-06-19 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:18'
2026-06-19 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:10:18'
2026-06-19 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:19'
2026-06-19 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:10:19'
2026-06-19 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:21'
2026-06-19 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:21'
2026-06-19 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:21'
2026-06-19 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:10:21'
2026-06-19 05:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:10:22'
2026-06-19 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:10:24'
2026-06-19 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:25'
2026-06-19 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:25'
2026-06-19 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:27'
2026-06-19 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:10:27'
2026-06-19 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:27'
2026-06-19 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:30'
2026-06-19 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:32'
2026-06-19 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:32'
2026-06-19 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:32'
2026-06-19 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:10:32'
2026-06-19 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:32'
2026-06-19 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:10:32'
2026-06-19 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:33'
2026-06-19 05:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:10:34'
2026-06-19 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:10:35'
2026-06-19 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:10:35'
2026-06-19 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:10:35'
2026-06-19 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:10:35'
2026-06-19 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:10:35'
2026-06-19 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:10:36'
2026-06-19 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:10:37'
2026-06-19 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:10:37'
2026-06-19 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:10:37'
2026-06-19 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:10:39'
2026-06-19 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:10:39'
2026-06-19 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:10:40'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:10:41'
2026-06-19 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:10:42'
2026-06-19 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:10:42'
2026-06-19 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:10:42'
2026-06-19 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:10:43'
2026-06-19 05:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:10:44'
2026-06-19 05:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:10:45'
2026-06-19 05:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:10:45'
2026-06-19 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:10:46'
2026-06-19 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:10:47'
2026-06-19 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:10:47'
2026-06-19 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:10:49'
2026-06-19 05:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:10:55'
2026-06-19 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:10:56'
2026-06-19 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:10:56'
2026-06-19 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:10:56'
2026-06-19 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:10:57'
2026-06-19 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:10:57'
2026-06-19 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:10:58'
2026-06-19 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:10:58'
2026-06-19 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:10:58'
2026-06-19 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 10, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:11:00'
2026-06-19 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 0, 140724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14248, 'high': 1.1426, 'low': 1.14237, 'close': 1.14239, 'volume': 95.0} | asctime='2026-06-19 05:11:00'
2026-06-19 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 0, 142014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14255, 'high': 1.14267, 'low': 1.14244, 'close': 1.14246, 'volume': 95.0} | asctime='2026-06-19 05:11:00'
2026-06-19 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:00'
2026-06-19 05:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:11:02'
2026-06-19 05:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:11:02'
2026-06-19 05:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:02'
2026-06-19 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:11:03'
2026-06-19 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:08'
2026-06-19 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:11:08'
2026-06-19 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:11:11'
2026-06-19 05:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:11:12'
2026-06-19 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:11:13'
2026-06-19 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:11:14'
2026-06-19 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:14'
2026-06-19 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:11:15'
2026-06-19 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:19'
2026-06-19 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:11:19'
2026-06-19 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:11:19'
2026-06-19 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:19'
2026-06-19 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:11:19'
2026-06-19 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:19'
2026-06-19 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:11:19'
2026-06-19 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:11:21'
2026-06-19 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:21'
2026-06-19 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:11:21'
2026-06-19 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:11:28'
2026-06-19 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:11:28'
2026-06-19 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:11:28'
2026-06-19 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:28'
2026-06-19 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:11:28'
2026-06-19 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:28'
2026-06-19 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:11:29'
2026-06-19 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:29'
2026-06-19 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:11:29'
2026-06-19 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:29'
2026-06-19 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:11:30'
2026-06-19 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:30'
2026-06-19 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:11:30'
2026-06-19 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:30'
2026-06-19 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:11:30'
2026-06-19 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:11:31'
2026-06-19 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:11:31'
2026-06-19 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:11:33'
2026-06-19 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:11:34'
2026-06-19 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:34'
2026-06-19 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:11:34'
2026-06-19 05:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:35'
2026-06-19 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:11:36'
2026-06-19 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:36'
2026-06-19 05:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:41'
2026-06-19 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:42'
2026-06-19 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:42'
2026-06-19 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:42'
2026-06-19 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:43'
2026-06-19 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:43'
2026-06-19 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:44'
2026-06-19 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:44'
2026-06-19 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:44'
2026-06-19 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:44'
2026-06-19 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:49'
2026-06-19 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:11:49'
2026-06-19 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:51'
2026-06-19 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:56'
2026-06-19 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:56'
2026-06-19 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:57'
2026-06-19 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:11:58'
2026-06-19 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 11, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:11:58'
2026-06-19 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 0, 234446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14238, 'high': 1.14244, 'low': 1.14233, 'close': 1.14243, 'volume': 65.0} | asctime='2026-06-19 05:12:00'
2026-06-19 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 0, 235957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14245, 'high': 1.14251, 'low': 1.1424, 'close': 1.1425, 'volume': 65.0} | asctime='2026-06-19 05:12:00'
2026-06-19 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:12:00'
2026-06-19 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:12:00'
2026-06-19 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:12:00'
2026-06-19 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:12:01'
2026-06-19 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:12:01'
2026-06-19 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:12:01'
2026-06-19 05:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:12:03'
2026-06-19 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:12:04'
2026-06-19 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:12:04'
2026-06-19 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:12:04'
2026-06-19 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:12:04'
2026-06-19 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:12:04'
2026-06-19 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:06'
2026-06-19 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:12:07'
2026-06-19 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:09'
2026-06-19 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:12:09'
2026-06-19 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:09'
2026-06-19 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:12:09'
2026-06-19 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:09'
2026-06-19 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:12:09'
2026-06-19 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:10'
2026-06-19 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:10'
2026-06-19 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:11'
2026-06-19 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:11'
2026-06-19 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:12:12'
2026-06-19 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:12'
2026-06-19 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:12:14'
2026-06-19 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:14'
2026-06-19 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:12:14'
2026-06-19 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:14'
2026-06-19 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:14'
2026-06-19 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:19'
2026-06-19 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:20'
2026-06-19 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:20'
2026-06-19 05:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:21'
2026-06-19 05:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:12:21'
2026-06-19 05:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:21'
2026-06-19 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:12:23'
2026-06-19 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:24'
2026-06-19 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:12:25'
2026-06-19 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:25'
2026-06-19 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:12:25'
2026-06-19 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:12:25'
2026-06-19 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:12:26'
2026-06-19 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:26'
2026-06-19 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:26'
2026-06-19 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:26'
2026-06-19 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:27'
2026-06-19 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:29'
2026-06-19 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:33'
2026-06-19 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:34'
2026-06-19 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:35'
2026-06-19 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:37'
2026-06-19 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:38'
2026-06-19 05:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:38'
2026-06-19 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:47'
2026-06-19 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:12:47'
2026-06-19 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:12:47'
2026-06-19 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:12:47'
2026-06-19 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:12:48'
2026-06-19 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:12:50'
2026-06-19 05:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:12:51'
2026-06-19 05:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:12:51'
2026-06-19 05:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:12:51'
2026-06-19 05:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:12:52'
2026-06-19 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:12:53'
2026-06-19 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:55'
2026-06-19 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:12:55'
2026-06-19 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:56'
2026-06-19 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:12:56'
2026-06-19 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:56'
2026-06-19 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:12:56'
2026-06-19 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:57'
2026-06-19 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:12:59'
2026-06-19 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 12, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:12:59'
2026-06-19 05:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 2, 242875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14242, 'high': 1.14257, 'low': 1.14241, 'close': 1.14252, 'volume': 75.0} | asctime='2026-06-19 05:13:02'
2026-06-19 05:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 2, 244562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14249, 'high': 1.14264, 'low': 1.14248, 'close': 1.14259, 'volume': 75.0} | asctime='2026-06-19 05:13:02'
2026-06-19 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:13:02'
2026-06-19 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:13:02'
2026-06-19 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:13:03'
2026-06-19 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:13:05'
2026-06-19 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:13:05'
2026-06-19 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:13:05'
2026-06-19 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:13:05'
2026-06-19 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:13:05'
2026-06-19 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:13:05'
2026-06-19 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:13:05'
2026-06-19 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:13:06'
2026-06-19 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:13:06'
2026-06-19 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:13:07'
2026-06-19 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:13:07'
2026-06-19 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:13:11'
2026-06-19 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:13:14'
2026-06-19 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:13:15'
2026-06-19 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:13:15'
2026-06-19 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:13:16'
2026-06-19 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:13:17'
2026-06-19 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:13:18'
2026-06-19 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:13:18'
2026-06-19 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:13:19'
2026-06-19 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:13:19'
2026-06-19 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:13:19'
2026-06-19 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:13:19'
2026-06-19 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:13:20'
2026-06-19 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:13:20'
2026-06-19 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:13:20'
2026-06-19 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:13:21'
2026-06-19 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:13:21'
2026-06-19 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:13:21'
2026-06-19 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:13:22'
2026-06-19 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:13:22'
2026-06-19 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:13:22'
2026-06-19 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:13:22'
2026-06-19 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:13:23'
2026-06-19 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:13:23'
2026-06-19 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14268, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-06-19 05:13:24'
2026-06-19 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:13:24'
2026-06-19 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:13:25'
2026-06-19 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:13:25'
2026-06-19 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:13:25'
2026-06-19 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:13:26'
2026-06-19 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:13:26'
2026-06-19 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:13:26'
2026-06-19 05:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:13:27'
2026-06-19 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:13:28'
2026-06-19 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:13:30'
2026-06-19 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:30'
2026-06-19 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:31'
2026-06-19 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:31'
2026-06-19 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:33'
2026-06-19 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:33'
2026-06-19 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:34'
2026-06-19 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:34'
2026-06-19 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:34'
2026-06-19 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:36'
2026-06-19 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:13:36'
2026-06-19 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:37'
2026-06-19 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:37'
2026-06-19 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:41'
2026-06-19 05:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:41'
2026-06-19 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:42'
2026-06-19 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:42'
2026-06-19 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:44'
2026-06-19 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:44'
2026-06-19 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:13:45'
2026-06-19 05:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:45'
2026-06-19 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:13:46'
2026-06-19 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:13:46'
2026-06-19 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:56'
2026-06-19 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:13:56'
2026-06-19 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:57'
2026-06-19 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:13:57'
2026-06-19 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:13:58'
2026-06-19 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:13:58'
2026-06-19 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:13:58'
2026-06-19 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:13:58'
2026-06-19 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 13, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:13:58'
2026-06-19 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 1, 483114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14254, 'high': 1.14269, 'low': 1.14253, 'close': 1.14264, 'volume': 80.0} | asctime='2026-06-19 05:14:01'
2026-06-19 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 1, 484573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14261, 'high': 1.14276, 'low': 1.1426, 'close': 1.14271, 'volume': 80.0} | asctime='2026-06-19 05:14:01'
2026-06-19 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:14:01'
2026-06-19 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:14:01'
2026-06-19 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:02'
2026-06-19 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:14:02'
2026-06-19 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:04'
2026-06-19 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:14:04'
2026-06-19 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:05'
2026-06-19 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:14:05'
2026-06-19 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:14:06'
2026-06-19 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:14:06'
2026-06-19 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:06'
2026-06-19 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:14:06'
2026-06-19 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:14:06'
2026-06-19 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:14:06'
2026-06-19 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:14:06'
2026-06-19 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:14:07'
2026-06-19 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:14:08'
2026-06-19 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:14:10'
2026-06-19 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:14:12'
2026-06-19 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:14:12'
2026-06-19 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:14:13'
2026-06-19 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:14:13'
2026-06-19 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:13'
2026-06-19 05:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:14:13'
2026-06-19 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:18'
2026-06-19 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:14:21'
2026-06-19 05:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:23'
2026-06-19 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:14:25'
2026-06-19 05:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:14:26'
2026-06-19 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:14:28'
2026-06-19 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:14:28'
2026-06-19 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:14:28'
2026-06-19 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:14:28'
2026-06-19 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14265, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-06-19 05:14:28'
2026-06-19 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:14:28'
2026-06-19 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:14:29'
2026-06-19 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:14:30'
2026-06-19 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:14:31'
2026-06-19 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:14:31'
2026-06-19 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:14:31'
2026-06-19 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:14:31'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:14:32'
2026-06-19 05:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:14:33'
2026-06-19 05:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:14:34'
2026-06-19 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:14:36'
2026-06-19 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:14:36'
2026-06-19 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:36'
2026-06-19 05:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:36'
2026-06-19 05:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:37'
2026-06-19 05:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:37'
2026-06-19 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:14:39'
2026-06-19 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:40'
2026-06-19 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:41'
2026-06-19 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:14:41'
2026-06-19 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:41'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:14:43'
2026-06-19 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:14:44'
2026-06-19 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:14:44'
2026-06-19 05:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:14:44'
2026-06-19 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:14:45'
2026-06-19 05:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:14:45'
2026-06-19 05:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:14:47'
2026-06-19 05:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:14:47'
2026-06-19 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:14:49'
2026-06-19 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:14:49'
2026-06-19 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:14:50'
2026-06-19 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:14:50'
2026-06-19 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:14:50'
2026-06-19 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:14:50'
2026-06-19 05:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:14:51'
2026-06-19 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:14:52'
2026-06-19 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:14:53'
2026-06-19 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:14:53'
2026-06-19 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:14:54'
2026-06-19 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:14:54'
2026-06-19 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:14:54'
2026-06-19 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:14:54'
2026-06-19 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:54'
2026-06-19 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:54'
2026-06-19 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:55'
2026-06-19 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:55'
2026-06-19 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:14:56'
2026-06-19 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:14:56'
2026-06-19 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:56'
2026-06-19 05:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:14:57'
2026-06-19 05:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:57'
2026-06-19 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:58'
2026-06-19 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:14:58'
2026-06-19 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:58'
2026-06-19 05:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:58'
2026-06-19 05:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:14:59'
2026-06-19 05:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:14:59'
2026-06-19 05:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:14:59'
2026-06-19 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 14, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:00'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 32787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14262, 'high': 1.14265, 'low': 1.14242, 'close': 1.14246, 'volume': 110.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 33903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14272, 'low': 1.14249, 'close': 1.14253, 'volume': 110.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 34431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14248, 'high': 1.14269, 'low': 1.14233, 'close': 1.14246, 'volume': 425.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 36765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14248, 'high': 1.14269, 'low': 1.14233, 'close': 1.14246, 'volume': 425.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 37913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14255, 'high': 1.14276, 'low': 1.1424, 'close': 1.14253, 'volume': 425.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 38932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14283, 'high': 1.14288, 'low': 1.14225, 'close': 1.14246, 'volume': 1317.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 39513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1429, 'high': 1.14295, 'low': 1.14232, 'close': 1.14253, 'volume': 1317.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 39778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14255, 'high': 1.14276, 'low': 1.1424, 'close': 1.14253, 'volume': 425.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:01'
2026-06-19 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:02'
2026-06-19 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:02'
2026-06-19 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:04'
2026-06-19 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:04'
2026-06-19 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:15:05'
2026-06-19 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:15:06'
2026-06-19 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:15:06'
2026-06-19 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:15:08'
2026-06-19 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:15:10'
2026-06-19 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:10'
2026-06-19 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:15:13'
2026-06-19 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:14'
2026-06-19 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:15:14'
2026-06-19 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:15:14'
2026-06-19 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:15'
2026-06-19 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:16'
2026-06-19 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:16'
2026-06-19 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:15:16'
2026-06-19 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:16'
2026-06-19 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:18'
2026-06-19 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:15:18'
2026-06-19 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:15:18'
2026-06-19 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:18'
2026-06-19 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:15:19'
2026-06-19 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:19'
2026-06-19 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:15:19'
2026-06-19 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:15:19'
2026-06-19 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:15:20'
2026-06-19 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:15:20'
2026-06-19 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:15:21'
2026-06-19 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:15:21'
2026-06-19 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:15:22'
2026-06-19 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:15:22'
2026-06-19 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:15:22'
2026-06-19 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:15:22'
2026-06-19 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:15:27'
2026-06-19 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:15:27'
2026-06-19 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:15:28'
2026-06-19 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:15:28'
2026-06-19 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:28'
2026-06-19 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:29'
2026-06-19 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:33'
2026-06-19 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:15:34'
2026-06-19 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:15:34'
2026-06-19 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:15:34'
2026-06-19 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:35'
2026-06-19 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:37'
2026-06-19 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:37'
2026-06-19 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:38'
2026-06-19 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:39'
2026-06-19 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:15:39'
2026-06-19 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:15:39'
2026-06-19 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:15:39'
2026-06-19 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:15:39'
2026-06-19 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:15:39'
2026-06-19 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:43'
2026-06-19 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:44'
2026-06-19 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:44'
2026-06-19 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:51'
2026-06-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:15:54'
2026-06-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:15:54'
2026-06-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:54'
2026-06-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:15:54'
2026-06-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:54'
2026-06-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:15:54'
2026-06-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:54'
2026-06-19 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:15:55'
2026-06-19 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:55'
2026-06-19 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:15:55'
2026-06-19 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:55'
2026-06-19 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:15:56'
2026-06-19 05:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:57'
2026-06-19 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:15:58'
2026-06-19 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:15:58'
2026-06-19 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:15:58'
2026-06-19 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 15, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:15:58'
2026-06-19 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 0, 181901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14245, 'high': 1.14248, 'low': 1.14234, 'close': 1.14235, 'volume': 78.0} | asctime='2026-06-19 05:16:00'
2026-06-19 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 0, 183904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14255, 'low': 1.14241, 'close': 1.14242, 'volume': 78.0} | asctime='2026-06-19 05:16:00'
2026-06-19 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:16:00'
2026-06-19 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:16:01'
2026-06-19 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:16:02'
2026-06-19 05:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:16:02'
2026-06-19 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:16:03'
2026-06-19 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:16:04'
2026-06-19 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:16:06'
2026-06-19 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:16:08'
2026-06-19 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:16:08'
2026-06-19 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:16:14'
2026-06-19 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:16:14'
2026-06-19 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:16:14'
2026-06-19 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:16:23'
2026-06-19 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:16:23'
2026-06-19 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:16:23'
2026-06-19 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:16:23'
2026-06-19 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:16:23'
2026-06-19 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:16:24'
2026-06-19 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:16:24'
2026-06-19 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:16:25'
2026-06-19 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:16:27'
2026-06-19 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:16:27'
2026-06-19 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:16:27'
2026-06-19 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:16:28'
2026-06-19 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:16:28'
2026-06-19 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:16:30'
2026-06-19 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:34'
2026-06-19 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:34'
2026-06-19 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:34'
2026-06-19 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:16:34'
2026-06-19 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:36'
2026-06-19 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:16:36'
2026-06-19 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:37'
2026-06-19 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:37'
2026-06-19 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:37'
2026-06-19 05:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:37'
2026-06-19 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:41'
2026-06-19 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:16:41'
2026-06-19 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:41'
2026-06-19 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:41'
2026-06-19 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:16:41'
2026-06-19 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:42'
2026-06-19 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:47'
2026-06-19 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:16:47'
2026-06-19 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:16:47'
2026-06-19 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:47'
2026-06-19 05:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:16:49'
2026-06-19 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:50'
2026-06-19 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:16:53'
2026-06-19 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:53'
2026-06-19 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:16:54'
2026-06-19 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:16:54'
2026-06-19 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:16:54'
2026-06-19 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:16:54'
2026-06-19 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:16:58'
2026-06-19 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:16:58'
2026-06-19 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:16:58'
2026-06-19 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 16, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:16:58'
2026-06-19 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 0, 681618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14236, 'high': 1.14239, 'low': 1.14219, 'close': 1.14221, 'volume': 58.0} | asctime='2026-06-19 05:17:00'
2026-06-19 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 0, 682393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14243, 'high': 1.14246, 'low': 1.14226, 'close': 1.14228, 'volume': 58.0} | asctime='2026-06-19 05:17:00'
2026-06-19 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:17:00'
2026-06-19 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:17:00'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:01'
2026-06-19 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:17:02'
2026-06-19 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:04'
2026-06-19 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:17:04'
2026-06-19 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:17:04'
2026-06-19 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:06'
2026-06-19 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:17:07'
2026-06-19 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:07'
2026-06-19 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:17:08'
2026-06-19 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:08'
2026-06-19 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:17:09'
2026-06-19 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:09'
2026-06-19 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:17:09'
2026-06-19 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:17:09'
2026-06-19 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:17:09'
2026-06-19 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:17:10'
2026-06-19 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:17:10'
2026-06-19 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:17:11'
2026-06-19 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:17:11'
2026-06-19 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:17:11'
2026-06-19 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:17:11'
2026-06-19 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:17:11'
2026-06-19 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:17:13'
2026-06-19 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:17:13'
2026-06-19 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:13'
2026-06-19 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:17:13'
2026-06-19 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:14'
2026-06-19 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:14'
2026-06-19 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:14'
2026-06-19 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:15'
2026-06-19 05:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:15'
2026-06-19 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:16'
2026-06-19 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:16'
2026-06-19 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:16'
2026-06-19 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:17'
2026-06-19 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:17'
2026-06-19 05:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:18'
2026-06-19 05:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:19'
2026-06-19 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:20'
2026-06-19 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:20'
2026-06-19 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:21'
2026-06-19 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:21'
2026-06-19 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:21'
2026-06-19 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:17:22'
2026-06-19 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:17:24'
2026-06-19 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:17:24'
2026-06-19 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:26'
2026-06-19 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:26'
2026-06-19 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:27'
2026-06-19 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:27'
2026-06-19 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:27'
2026-06-19 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:27'
2026-06-19 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:28'
2026-06-19 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:28'
2026-06-19 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:28'
2026-06-19 05:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:33'
2026-06-19 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:34'
2026-06-19 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:34'
2026-06-19 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:17:36'
2026-06-19 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:36'
2026-06-19 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:37'
2026-06-19 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:17:37'
2026-06-19 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:37'
2026-06-19 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:17:37'
2026-06-19 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:37'
2026-06-19 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:37'
2026-06-19 05:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:38'
2026-06-19 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:17:41'
2026-06-19 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:41'
2026-06-19 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:42'
2026-06-19 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:42'
2026-06-19 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:43'
2026-06-19 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:44'
2026-06-19 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:45'
2026-06-19 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:45'
2026-06-19 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:48'
2026-06-19 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:17:48'
2026-06-19 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:49'
2026-06-19 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:49'
2026-06-19 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:51'
2026-06-19 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:51'
2026-06-19 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:51'
2026-06-19 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:17:51'
2026-06-19 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:52'
2026-06-19 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:17:53'
2026-06-19 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:17:53'
2026-06-19 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:17:54'
2026-06-19 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:54'
2026-06-19 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:55'
2026-06-19 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:55'
2026-06-19 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:57'
2026-06-19 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:17:57'
2026-06-19 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:17:58'
2026-06-19 05:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 17, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:17:59'
2026-06-19 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 1, 481243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14222, 'high': 1.14222, 'low': 1.14197, 'close': 1.14206, 'volume': 104.0} | asctime='2026-06-19 05:18:01'
2026-06-19 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 1, 482556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14229, 'high': 1.14229, 'low': 1.14204, 'close': 1.14213, 'volume': 104.0} | asctime='2026-06-19 05:18:01'
2026-06-19 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:18:01'
2026-06-19 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:18:02'
2026-06-19 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:18:02'
2026-06-19 05:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:04'
2026-06-19 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:07'
2026-06-19 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:07'
2026-06-19 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:18:09'
2026-06-19 05:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:09'
2026-06-19 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:18:10'
2026-06-19 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:18:11'
2026-06-19 05:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:18:11'
2026-06-19 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:18:12'
2026-06-19 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:18:13'
2026-06-19 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:18:13'
2026-06-19 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:18:13'
2026-06-19 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:13'
2026-06-19 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:15'
2026-06-19 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:15'
2026-06-19 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:15'
2026-06-19 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:15'
2026-06-19 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:16'
2026-06-19 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:17'
2026-06-19 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:17'
2026-06-19 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:17'
2026-06-19 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:18'
2026-06-19 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:18'
2026-06-19 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:18'
2026-06-19 05:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:20'
2026-06-19 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:21'
2026-06-19 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:21'
2026-06-19 05:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:22'
2026-06-19 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:23'
2026-06-19 05:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:24'
2026-06-19 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:26'
2026-06-19 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:26'
2026-06-19 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:26'
2026-06-19 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:33'
2026-06-19 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:33'
2026-06-19 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:35'
2026-06-19 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:37'
2026-06-19 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:37'
2026-06-19 05:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:38'
2026-06-19 05:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:38'
2026-06-19 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:39'
2026-06-19 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:40'
2026-06-19 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:41'
2026-06-19 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:41'
2026-06-19 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:43'
2026-06-19 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:18:43'
2026-06-19 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:45'
2026-06-19 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:47'
2026-06-19 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:47'
2026-06-19 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:48'
2026-06-19 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:49'
2026-06-19 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:49'
2026-06-19 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:18:49'
2026-06-19 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:18:49'
2026-06-19 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:51'
2026-06-19 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:18:51'
2026-06-19 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:18:53'
2026-06-19 05:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:54'
2026-06-19 05:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:55'
2026-06-19 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:18:59'
2026-06-19 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 18, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:18:59'
2026-06-19 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 0, 82452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14207, 'high': 1.14208, 'low': 1.14201, 'close': 1.14203, 'volume': 64.0} | asctime='2026-06-19 05:19:00'
2026-06-19 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 0, 83675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14214, 'high': 1.14215, 'low': 1.14208, 'close': 1.1421, 'volume': 64.0} | asctime='2026-06-19 05:19:00'
2026-06-19 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:00'
2026-06-19 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:00'
2026-06-19 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:19:00'
2026-06-19 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:01'
2026-06-19 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:01'
2026-06-19 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:01'
2026-06-19 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:01'
2026-06-19 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:02'
2026-06-19 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:02'
2026-06-19 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:05'
2026-06-19 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:05'
2026-06-19 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:07'
2026-06-19 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:07'
2026-06-19 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:08'
2026-06-19 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:10'
2026-06-19 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:11'
2026-06-19 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:13'
2026-06-19 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:13'
2026-06-19 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:13'
2026-06-19 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:14'
2026-06-19 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:15'
2026-06-19 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:15'
2026-06-19 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:16'
2026-06-19 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:16'
2026-06-19 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:20'
2026-06-19 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:20'
2026-06-19 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:19:20'
2026-06-19 05:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:19:21'
2026-06-19 05:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:19:21'
2026-06-19 05:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:19:21'
2026-06-19 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:22'
2026-06-19 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:22'
2026-06-19 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:22'
2026-06-19 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:23'
2026-06-19 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:23'
2026-06-19 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:23'
2026-06-19 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:23'
2026-06-19 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:23'
2026-06-19 05:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:19:24'
2026-06-19 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:25'
2026-06-19 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:25'
2026-06-19 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:19:26'
2026-06-19 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:19:26'
2026-06-19 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:27'
2026-06-19 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:19:28'
2026-06-19 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:19:28'
2026-06-19 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:19:29'
2026-06-19 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:19:30'
2026-06-19 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:30'
2026-06-19 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:30'
2026-06-19 05:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:19:30'
2026-06-19 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:19:32'
2026-06-19 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:19:32'
2026-06-19 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:19:33'
2026-06-19 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:19:34'
2026-06-19 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:19:34'
2026-06-19 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:34'
2026-06-19 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:19:35'
2026-06-19 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:35'
2026-06-19 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:19:35'
2026-06-19 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:35'
2026-06-19 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:19:36'
2026-06-19 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:36'
2026-06-19 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:19:36'
2026-06-19 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:36'
2026-06-19 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:19:36'
2026-06-19 05:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:37'
2026-06-19 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:19:39'
2026-06-19 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:19:39'
2026-06-19 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:19:39'
2026-06-19 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:19:44'
2026-06-19 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:44'
2026-06-19 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:45'
2026-06-19 05:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:19:45'
2026-06-19 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:46'
2026-06-19 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:46'
2026-06-19 05:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:46'
2026-06-19 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:50'
2026-06-19 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:50'
2026-06-19 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:19:51'
2026-06-19 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:19:51'
2026-06-19 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:19:51'
2026-06-19 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:19:52'
2026-06-19 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:19:52'
2026-06-19 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:19:52'
2026-06-19 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:19:52'
2026-06-19 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:19:55'
2026-06-19 05:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:19:55'
2026-06-19 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:19:57'
2026-06-19 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 19, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:19:59'
2026-06-19 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 83973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14204, 'high': 1.14208, 'low': 1.14196, 'close': 1.14207, 'volume': 90.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 86388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14245, 'high': 1.14248, 'low': 1.14196, 'close': 1.14207, 'volume': 394.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 87305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14252, 'high': 1.14255, 'low': 1.14203, 'close': 1.14214, 'volume': 394.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 87684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14211, 'high': 1.14215, 'low': 1.14203, 'close': 1.14214, 'volume': 90.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 89229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14245, 'high': 1.14248, 'low': 1.14196, 'close': 1.14207, 'volume': 394.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 97142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14252, 'high': 1.14255, 'low': 1.14203, 'close': 1.14214, 'volume': 394.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:20:00'
2026-06-19 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:01'
2026-06-19 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:01'
2026-06-19 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:20:02'
2026-06-19 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:02'
2026-06-19 05:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:20:03'
2026-06-19 05:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:20:03'
2026-06-19 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:20:04'
2026-06-19 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:04'
2026-06-19 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:20:07'
2026-06-19 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:07'
2026-06-19 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:07'
2026-06-19 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:07'
2026-06-19 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:20:08'
2026-06-19 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:09'
2026-06-19 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:13'
2026-06-19 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:13'
2026-06-19 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:13'
2026-06-19 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:14'
2026-06-19 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:14'
2026-06-19 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:14'
2026-06-19 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:14'
2026-06-19 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:20:15'
2026-06-19 05:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:16'
2026-06-19 05:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:16'
2026-06-19 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:20'
2026-06-19 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:21'
2026-06-19 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:21'
2026-06-19 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:21'
2026-06-19 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:22'
2026-06-19 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:25'
2026-06-19 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:26'
2026-06-19 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:26'
2026-06-19 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:26'
2026-06-19 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:20:26'
2026-06-19 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:26'
2026-06-19 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:27'
2026-06-19 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:27'
2026-06-19 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:27'
2026-06-19 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:20:28'
2026-06-19 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:28'
2026-06-19 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:20:29'
2026-06-19 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:20:29'
2026-06-19 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:30'
2026-06-19 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:20:30'
2026-06-19 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:30'
2026-06-19 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:20:32'
2026-06-19 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:35'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:46'
2026-06-19 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:47'
2026-06-19 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:20:47'
2026-06-19 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:47'
2026-06-19 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:47'
2026-06-19 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:47'
2026-06-19 05:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:51'
2026-06-19 05:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:51'
2026-06-19 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:52'
2026-06-19 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:53'
2026-06-19 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:56'
2026-06-19 05:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:20:57'
2026-06-19 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 20, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:20:58'
2026-06-19 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 2, 882404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14208, 'high': 1.14214, 'low': 1.14205, 'close': 1.14208, 'volume': 75.0} | asctime='2026-06-19 05:21:02'
2026-06-19 05:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 2, 883785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14215, 'high': 1.14221, 'low': 1.14212, 'close': 1.14215, 'volume': 75.0} | asctime='2026-06-19 05:21:02'
2026-06-19 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:21:02'
2026-06-19 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:21:02'
2026-06-19 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:21:05'
2026-06-19 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:21:06'
2026-06-19 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:21:06'
2026-06-19 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:21:06'
2026-06-19 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:21:07'
2026-06-19 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:21:07'
2026-06-19 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:21:07'
2026-06-19 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:21:07'
2026-06-19 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:21:07'
2026-06-19 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:21:07'
2026-06-19 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:21:17'
2026-06-19 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:21:17'
2026-06-19 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:21:18'
2026-06-19 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:21:18'
2026-06-19 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:21:18'
2026-06-19 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:21:19'
2026-06-19 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:21:20'
2026-06-19 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:21:21'
2026-06-19 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:21:21'
2026-06-19 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:21:21'
2026-06-19 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:21:21'
2026-06-19 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:21:23'
2026-06-19 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:21:24'
2026-06-19 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:21:24'
2026-06-19 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:21:25'
2026-06-19 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:21:27'
2026-06-19 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:21:31'
2026-06-19 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:21:31'
2026-06-19 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:21:31'
2026-06-19 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:21:32'
2026-06-19 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:21:34'
2026-06-19 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:21:34'
2026-06-19 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:21:36'
2026-06-19 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:21:36'
2026-06-19 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:21:37'
2026-06-19 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:21:37'
2026-06-19 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:21:37'
2026-06-19 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:21:37'
2026-06-19 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:21:39'
2026-06-19 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:21:39'
2026-06-19 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:21:40'
2026-06-19 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:21:41'
2026-06-19 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:21:45'
2026-06-19 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:21:49'
2026-06-19 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:21:49'
2026-06-19 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:21:49'
2026-06-19 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:21:52'
2026-06-19 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:21:54'
2026-06-19 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:21:54'
2026-06-19 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:21:59'
2026-06-19 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 21, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:22:00'
2026-06-19 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 2, 277850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14207, 'high': 1.14231, 'low': 1.14206, 'close': 1.14228, 'volume': 53.0} | asctime='2026-06-19 05:22:02'
2026-06-19 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 2, 279558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14214, 'high': 1.14238, 'low': 1.14213, 'close': 1.14235, 'volume': 53.0} | asctime='2026-06-19 05:22:02'
2026-06-19 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:22:02'
2026-06-19 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:22:02'
2026-06-19 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:22:06'
2026-06-19 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:22:06'
2026-06-19 05:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:22:07'
2026-06-19 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:22:15'
2026-06-19 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:22:15'
2026-06-19 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:22:15'
2026-06-19 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:22:16'
2026-06-19 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:22:22'
2026-06-19 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:22:22'
2026-06-19 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:22:24'
2026-06-19 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:22:26'
2026-06-19 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:22:28'
2026-06-19 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:22:28'
2026-06-19 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:28'
2026-06-19 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:28'
2026-06-19 05:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:22:29'
2026-06-19 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:22:30'
2026-06-19 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:22:32'
2026-06-19 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:22:36'
2026-06-19 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:36'
2026-06-19 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:36'
2026-06-19 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:39'
2026-06-19 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:22:39'
2026-06-19 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:39'
2026-06-19 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:22:39'
2026-06-19 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:40'
2026-06-19 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:40'
2026-06-19 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:41'
2026-06-19 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:41'
2026-06-19 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:41'
2026-06-19 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:41'
2026-06-19 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:41'
2026-06-19 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:42'
2026-06-19 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:42'
2026-06-19 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:43'
2026-06-19 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:43'
2026-06-19 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:22:43'
2026-06-19 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:22:43'
2026-06-19 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:22:48'
2026-06-19 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:49'
2026-06-19 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:49'
2026-06-19 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:49'
2026-06-19 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:22:49'
2026-06-19 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:22:50'
2026-06-19 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:50'
2026-06-19 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:22:50'
2026-06-19 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:22:50'
2026-06-19 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:22:50'
2026-06-19 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:22:51'
2026-06-19 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:22:51'
2026-06-19 05:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:22:51'
2026-06-19 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:52'
2026-06-19 05:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:22:54'
2026-06-19 05:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:54'
2026-06-19 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:22:56'
2026-06-19 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:56'
2026-06-19 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:22:57'
2026-06-19 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:22:57'
2026-06-19 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 22, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:22:57'
2026-06-19 05:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 9, 880894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14226, 'high': 1.14231, 'low': 1.1421, 'close': 1.14215, 'volume': 61.0} | asctime='2026-06-19 05:23:09'
2026-06-19 05:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 9, 882782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14233, 'high': 1.14238, 'low': 1.14217, 'close': 1.14222, 'volume': 61.0} | asctime='2026-06-19 05:23:09'
2026-06-19 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:23:09'
2026-06-19 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:23:10'
2026-06-19 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:23:10'
2026-06-19 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:23:12'
2026-06-19 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:23:13'
2026-06-19 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:23:15'
2026-06-19 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:23:15'
2026-06-19 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:23:15'
2026-06-19 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:23:15'
2026-06-19 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:23:22'
2026-06-19 05:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:23:22'
2026-06-19 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:23:24'
2026-06-19 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:23:24'
2026-06-19 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:23:24'
2026-06-19 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:23:25'
2026-06-19 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:23:25'
2026-06-19 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:23:29'
2026-06-19 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:23:31'
2026-06-19 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:23:36'
2026-06-19 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:23:42'
2026-06-19 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:23:42'
2026-06-19 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:23:45'
2026-06-19 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:23:45'
2026-06-19 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:23:46'
2026-06-19 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:23:46'
2026-06-19 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:23:47'
2026-06-19 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:23:49'
2026-06-19 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:23:49'
2026-06-19 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:23:49'
2026-06-19 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:23:51'
2026-06-19 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:23:51'
2026-06-19 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:23:51'
2026-06-19 05:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:23:52'
2026-06-19 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:23:54'
2026-06-19 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:23:54'
2026-06-19 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:23:55'
2026-06-19 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 23, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:23:58'
2026-06-19 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 0, 436494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14217, 'high': 1.14231, 'low': 1.14216, 'close': 1.14231, 'volume': 37.0} | asctime='2026-06-19 05:24:00'
2026-06-19 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 0, 437679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14224, 'high': 1.14238, 'low': 1.14223, 'close': 1.14238, 'volume': 37.0} | asctime='2026-06-19 05:24:00'
2026-06-19 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:24:00'
2026-06-19 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:24:00'
2026-06-19 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:24:03'
2026-06-19 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:24:03'
2026-06-19 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:24:03'
2026-06-19 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:24:05'
2026-06-19 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:24:05'
2026-06-19 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:24:12'
2026-06-19 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:24:12'
2026-06-19 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:24:15'
2026-06-19 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:24:15'
2026-06-19 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:24:15'
2026-06-19 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:24:15'
2026-06-19 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:16'
2026-06-19 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:24:16'
2026-06-19 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:24:16'
2026-06-19 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:24:16'
2026-06-19 05:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:24:17'
2026-06-19 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:21'
2026-06-19 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:24:22'
2026-06-19 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:24:22'
2026-06-19 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:24:22'
2026-06-19 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:24:22'
2026-06-19 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:24:22'
2026-06-19 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:22'
2026-06-19 05:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:24:23'
2026-06-19 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:29'
2026-06-19 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:24:29'
2026-06-19 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:24:31'
2026-06-19 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:32'
2026-06-19 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:24:32'
2026-06-19 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:32'
2026-06-19 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:24:32'
2026-06-19 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:37'
2026-06-19 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:24:39'
2026-06-19 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:24:41'
2026-06-19 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:24:41'
2026-06-19 05:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:24:42'
2026-06-19 05:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:24:46'
2026-06-19 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:24:47'
2026-06-19 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:24:52'
2026-06-19 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:24:58'
2026-06-19 05:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 24, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:24:59'
2026-06-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 0, 931713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1423, 'high': 1.14233, 'low': 1.14222, 'close': 1.14222, 'volume': 43.0} | asctime='2026-06-19 05:25:00'
2026-06-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 0, 932678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14237, 'high': 1.1424, 'low': 1.14229, 'close': 1.14229, 'volume': 43.0} | asctime='2026-06-19 05:25:00'
2026-06-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 0, 933289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14208, 'high': 1.14233, 'low': 1.14205, 'close': 1.14222, 'volume': 269.0} | asctime='2026-06-19 05:25:00'
2026-06-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 0, 934023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14215, 'high': 1.1424, 'low': 1.14212, 'close': 1.14229, 'volume': 269.0} | asctime='2026-06-19 05:25:00'
2026-06-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 0, 934412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14208, 'high': 1.14233, 'low': 1.14205, 'close': 1.14222, 'volume': 269.0} | asctime='2026-06-19 05:25:00'
2026-06-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 0, 937450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14215, 'high': 1.1424, 'low': 1.14212, 'close': 1.14229, 'volume': 269.0} | asctime='2026-06-19 05:25:00'
2026-06-19 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:25:00'
2026-06-19 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:25:01'
2026-06-19 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:25:01'
2026-06-19 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:25:01'
2026-06-19 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:25:02'
2026-06-19 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:25:02'
2026-06-19 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:25:05'
2026-06-19 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:25:05'
2026-06-19 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:25:10'
2026-06-19 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:25:10'
2026-06-19 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:25:10'
2026-06-19 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:25:10'
2026-06-19 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:25:10'
2026-06-19 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:25:10'
2026-06-19 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:25:10'
2026-06-19 05:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:25:11'
2026-06-19 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:25:12'
2026-06-19 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:25:12'
2026-06-19 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:25:13'
2026-06-19 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:25:14'
2026-06-19 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:25:15'
2026-06-19 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:25:15'
2026-06-19 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:25:17'
2026-06-19 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:25:19'
2026-06-19 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:25:19'
2026-06-19 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:25:19'
2026-06-19 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:25:19'
2026-06-19 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:25:19'
2026-06-19 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:25:20'
2026-06-19 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:25:24'
2026-06-19 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:25:25'
2026-06-19 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:25:25'
2026-06-19 05:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:25:26'
2026-06-19 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:25:28'
2026-06-19 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:25:32'
2026-06-19 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:25:43'
2026-06-19 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:25:43'
2026-06-19 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:25:43'
2026-06-19 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:25:43'
2026-06-19 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:25:44'
2026-06-19 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:25:45'
2026-06-19 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:25:45'
2026-06-19 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:25:45'
2026-06-19 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:25:45'
2026-06-19 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:25:45'
2026-06-19 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:25:45'
2026-06-19 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:25:47'
2026-06-19 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:25:47'
2026-06-19 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:25:47'
2026-06-19 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:25:47'
2026-06-19 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:25:50'
2026-06-19 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:25:50'
2026-06-19 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:25:51'
2026-06-19 05:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:25:53'
2026-06-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:25:54'
2026-06-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:25:54'
2026-06-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:25:54'
2026-06-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:25:54'
2026-06-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:25:54'
2026-06-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:25:54'
2026-06-19 05:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:25:54'
2026-06-19 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:25:56'
2026-06-19 05:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:25:56'
2026-06-19 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:25:58'
2026-06-19 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 25, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:25:58'
2026-06-19 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 4, 25874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14224, 'high': 1.14244, 'low': 1.14218, 'close': 1.14244, 'volume': 65.0} | asctime='2026-06-19 05:26:04'
2026-06-19 05:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 4, 26833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14231, 'high': 1.14251, 'low': 1.14225, 'close': 1.14251, 'volume': 65.0} | asctime='2026-06-19 05:26:04'
2026-06-19 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:26:04'
2026-06-19 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:26:07'
2026-06-19 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:26:10'
2026-06-19 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:26:18'
2026-06-19 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:26:18'
2026-06-19 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:26:23'
2026-06-19 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:26:23'
2026-06-19 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:26:23'
2026-06-19 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:26:23'
2026-06-19 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:26:24'
2026-06-19 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:26:25'
2026-06-19 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:26:26'
2026-06-19 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:26:28'
2026-06-19 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:29'
2026-06-19 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:26:29'
2026-06-19 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:30'
2026-06-19 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:26:30'
2026-06-19 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:32'
2026-06-19 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:26:33'
2026-06-19 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:33'
2026-06-19 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:26:34'
2026-06-19 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:36'
2026-06-19 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:26:37'
2026-06-19 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:37'
2026-06-19 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:26:38'
2026-06-19 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:26:38'
2026-06-19 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:26:38'
2026-06-19 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:26:38'
2026-06-19 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:26:38'
2026-06-19 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:38'
2026-06-19 05:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:26:43'
2026-06-19 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:26:48'
2026-06-19 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:26:48'
2026-06-19 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:26:48'
2026-06-19 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:26:50'
2026-06-19 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:26:51'
2026-06-19 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:26:52'
2026-06-19 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:26:52'
2026-06-19 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:26:57'
2026-06-19 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:26:57'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 26, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:26:59'
2026-06-19 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 0, 81965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14243, 'high': 1.14244, 'low': 1.14217, 'close': 1.14217, 'volume': 56.0} | asctime='2026-06-19 05:27:00'
2026-06-19 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 0, 83248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1425, 'high': 1.14251, 'low': 1.14224, 'close': 1.14224, 'volume': 56.0} | asctime='2026-06-19 05:27:00'
2026-06-19 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:27:00'
2026-06-19 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:27:00'
2026-06-19 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:27:00'
2026-06-19 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:27:01'
2026-06-19 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:27:04'
2026-06-19 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:27:04'
2026-06-19 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:27:05'
2026-06-19 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:27:07'
2026-06-19 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:27:07'
2026-06-19 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:27:07'
2026-06-19 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:27:08'
2026-06-19 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:27:09'
2026-06-19 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:27:10'
2026-06-19 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:27:10'
2026-06-19 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:27:10'
2026-06-19 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:27:11'
2026-06-19 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:27:11'
2026-06-19 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:27:11'
2026-06-19 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:27:12'
2026-06-19 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:27:12'
2026-06-19 05:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:27:12'
2026-06-19 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:27:13'
2026-06-19 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:27:14'
2026-06-19 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:27:14'
2026-06-19 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:27:14'
2026-06-19 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:27:14'
2026-06-19 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:27:15'
2026-06-19 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:27:15'
2026-06-19 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:27:16'
2026-06-19 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:27:16'
2026-06-19 05:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:27:20'
2026-06-19 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:27:21'
2026-06-19 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:27:21'
2026-06-19 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:27:22'
2026-06-19 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:27:22'
2026-06-19 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:27:22'
2026-06-19 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:27:22'
2026-06-19 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:27:23'
2026-06-19 05:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:27:23'
2026-06-19 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:27:24'
2026-06-19 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:27:25'
2026-06-19 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:27:25'
2026-06-19 05:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:27:25'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:26'
2026-06-19 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:27'
2026-06-19 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:27'
2026-06-19 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:27'
2026-06-19 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-06-19 05:27:27'
2026-06-19 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-06-19 05:27:28'
2026-06-19 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:27:28'
2026-06-19 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:27:30'
2026-06-19 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:27:32'
2026-06-19 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-06-19 05:27:32'
2026-06-19 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:27:33'
2026-06-19 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:27:35'
2026-06-19 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-06-19 05:27:35'
2026-06-19 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-06-19 05:27:35'
2026-06-19 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-06-19 05:27:35'
2026-06-19 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:36'
2026-06-19 05:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:36'
2026-06-19 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:27:37'
2026-06-19 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:27:37'
2026-06-19 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:38'
2026-06-19 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:38'
2026-06-19 05:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:39'
2026-06-19 05:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:39'
2026-06-19 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:40'
2026-06-19 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:40'
2026-06-19 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:40'
2026-06-19 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:40'
2026-06-19 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:41'
2026-06-19 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:41'
2026-06-19 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:41'
2026-06-19 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:42'
2026-06-19 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:42'
2026-06-19 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:42'
2026-06-19 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:43'
2026-06-19 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:43'
2026-06-19 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:44'
2026-06-19 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:45'
2026-06-19 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:45'
2026-06-19 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-06-19 05:27:45'
2026-06-19 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-06-19 05:27:45'
2026-06-19 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-06-19 05:27:45'
2026-06-19 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-06-19 05:27:45'
2026-06-19 05:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:45'
2026-06-19 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:47'
2026-06-19 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:47'
2026-06-19 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-06-19 05:27:47'
2026-06-19 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:27:47'
2026-06-19 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:47'
2026-06-19 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:27:47'
2026-06-19 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:27:47'
2026-06-19 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:27:48'
2026-06-19 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:48'
2026-06-19 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:27:48'
2026-06-19 05:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:49'
2026-06-19 05:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:49'
2026-06-19 05:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:49'
2026-06-19 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:27:50'
2026-06-19 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:27:50'
2026-06-19 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-06-19 05:27:50'
2026-06-19 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-06-19 05:27:50'
2026-06-19 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-06-19 05:27:50'
2026-06-19 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-06-19 05:27:50'
2026-06-19 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-06-19 05:27:50'
2026-06-19 05:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-06-19 05:27:51'
2026-06-19 05:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:27:51'
2026-06-19 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:27:52'
2026-06-19 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-06-19 05:27:54'
2026-06-19 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:27:54'
2026-06-19 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14189, 'bid_price': 1.14182, 'volume': 0.0} | asctime='2026-06-19 05:27:55'
2026-06-19 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-06-19 05:27:55'
2026-06-19 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:27:55'
2026-06-19 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:27:55'
2026-06-19 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:27:56'
2026-06-19 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-06-19 05:27:56'
2026-06-19 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:27:56'
2026-06-19 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:27:56'
2026-06-19 05:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:27:58'
2026-06-19 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-06-19 05:27:59'
2026-06-19 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 27, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:27:59'
2026-06-19 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 1, 424641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14219, 'high': 1.14219, 'low': 1.14176, 'close': 1.14177, 'volume': 130.0} | asctime='2026-06-19 05:28:01'
2026-06-19 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 1, 425484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14226, 'high': 1.14226, 'low': 1.14183, 'close': 1.14184, 'volume': 130.0} | asctime='2026-06-19 05:28:01'
2026-06-19 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:01'
2026-06-19 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14183, 'bid_price': 1.14176, 'volume': 0.0} | asctime='2026-06-19 05:28:01'
2026-06-19 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:01'
2026-06-19 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:28:02'
2026-06-19 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:04'
2026-06-19 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:28:04'
2026-06-19 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:05'
2026-06-19 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:28:05'
2026-06-19 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:05'
2026-06-19 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:28:09'
2026-06-19 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-06-19 05:28:09'
2026-06-19 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:28:14'
2026-06-19 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:28:14'
2026-06-19 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:16'
2026-06-19 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:28:25'
2026-06-19 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:27'
2026-06-19 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:28:27'
2026-06-19 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:27'
2026-06-19 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:28:27'
2026-06-19 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:27'
2026-06-19 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:28:27'
2026-06-19 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14184, 'bid_price': 1.14177, 'volume': 0.0} | asctime='2026-06-19 05:28:30'
2026-06-19 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14185, 'bid_price': 1.14178, 'volume': 0.0} | asctime='2026-06-19 05:28:30'
2026-06-19 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:28:33'
2026-06-19 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-06-19 05:28:33'
2026-06-19 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14186, 'bid_price': 1.14179, 'volume': 0.0} | asctime='2026-06-19 05:28:33'
2026-06-19 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-06-19 05:28:34'
2026-06-19 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-06-19 05:28:34'
2026-06-19 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14187, 'bid_price': 1.1418, 'volume': 0.0} | asctime='2026-06-19 05:28:34'
2026-06-19 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14188, 'bid_price': 1.14181, 'volume': 0.0} | asctime='2026-06-19 05:28:34'
2026-06-19 05:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-06-19 05:28:35'
2026-06-19 05:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-06-19 05:28:35'
2026-06-19 05:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:28:35'
2026-06-19 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-06-19 05:28:38'
2026-06-19 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1419, 'bid_price': 1.14183, 'volume': 0.0} | asctime='2026-06-19 05:28:38'
2026-06-19 05:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-06-19 05:28:38'
2026-06-19 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-06-19 05:28:40'
2026-06-19 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-06-19 05:28:40'
2026-06-19 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-06-19 05:28:41'
2026-06-19 05:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-06-19 05:28:41'
2026-06-19 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-06-19 05:28:42'
2026-06-19 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:28:42'
2026-06-19 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:28:42'
2026-06-19 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:28:43'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:28:49'
2026-06-19 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:28:50'
2026-06-19 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:28:50'
2026-06-19 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:28:50'
2026-06-19 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:28:51'
2026-06-19 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:28:51'
2026-06-19 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:28:52'
2026-06-19 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:28:52'
2026-06-19 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:28:52'
2026-06-19 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:28:53'
2026-06-19 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:28:53'
2026-06-19 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:28:53'
2026-06-19 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:28:54'
2026-06-19 05:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:28:57'
2026-06-19 05:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:28:58'
2026-06-19 05:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:28:58'
2026-06-19 05:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-06-19 05:28:58'
2026-06-19 05:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-06-19 05:28:58'
2026-06-19 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 28, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-06-19 05:28:59'
2026-06-19 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 1, 773452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14178, 'high': 1.14202, 'low': 1.14176, 'close': 1.14192, 'volume': 70.0} | asctime='2026-06-19 05:29:01'
2026-06-19 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 1, 774980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14185, 'high': 1.14209, 'low': 1.14183, 'close': 1.14199, 'volume': 70.0} | asctime='2026-06-19 05:29:01'
2026-06-19 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-06-19 05:29:01'
2026-06-19 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-06-19 05:29:01'
2026-06-19 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:29:02'
2026-06-19 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:29:02'
2026-06-19 05:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:29:03'
2026-06-19 05:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:29:04'
2026-06-19 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:29:05'
2026-06-19 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:29:06'
2026-06-19 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:29:06'
2026-06-19 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:29:06'
2026-06-19 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:29:07'
2026-06-19 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:29:07'
2026-06-19 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:29:08'
2026-06-19 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:29:08'
2026-06-19 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:29:16'
2026-06-19 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:29:16'
2026-06-19 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:29:22'
2026-06-19 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:29:24'
2026-06-19 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:29:24'
2026-06-19 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:29:25'
2026-06-19 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:29:26'
2026-06-19 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:29:26'
2026-06-19 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:29:26'
2026-06-19 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:29:27'
2026-06-19 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:29:27'
2026-06-19 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:29:27'
2026-06-19 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:29:27'
2026-06-19 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:29:29'
2026-06-19 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:29:29'
2026-06-19 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:29:29'
2026-06-19 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:29:29'
2026-06-19 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:29:29'
2026-06-19 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:29:29'
2026-06-19 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:29:31'
2026-06-19 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:29:31'
2026-06-19 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:29:32'
2026-06-19 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:29:33'
2026-06-19 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:29:33'
2026-06-19 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:29:33'
2026-06-19 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:29:33'
2026-06-19 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:29:34'
2026-06-19 05:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:29:35'
2026-06-19 05:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:29:36'
2026-06-19 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:29:38'
2026-06-19 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:29:38'
2026-06-19 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:38'
2026-06-19 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:29:38'
2026-06-19 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:29:38'
2026-06-19 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:29:38'
2026-06-19 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:39'
2026-06-19 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:29:39'
2026-06-19 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:39'
2026-06-19 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:29:39'
2026-06-19 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:39'
2026-06-19 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:29:39'
2026-06-19 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:39'
2026-06-19 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:29:40'
2026-06-19 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:40'
2026-06-19 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:29:40'
2026-06-19 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:41'
2026-06-19 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:29:41'
2026-06-19 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:29:42'
2026-06-19 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:29:42'
2026-06-19 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:29:42'
2026-06-19 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:29:44'
2026-06-19 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:29:44'
2026-06-19 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:29:45'
2026-06-19 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:29:45'
2026-06-19 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:29:46'
2026-06-19 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:29:46'
2026-06-19 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:29:46'
2026-06-19 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:29:48'
2026-06-19 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:29:49'
2026-06-19 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:29:49'
2026-06-19 05:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:29:50'
2026-06-19 05:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:50'
2026-06-19 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:29:52'
2026-06-19 05:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:29:53'
2026-06-19 05:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:29:55'
2026-06-19 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:29:56'
2026-06-19 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:29:58'
2026-06-19 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:29:58'
2026-06-19 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:29:58'
2026-06-19 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:29:58'
2026-06-19 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 29, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:29:58'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 876208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14191, 'high': 1.14227, 'low': 1.14191, 'close': 1.14223, 'volume': 85.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 878043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14224, 'high': 1.14244, 'low': 1.14176, 'close': 1.14223, 'volume': 406.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 878535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14198, 'high': 1.14234, 'low': 1.14198, 'close': 1.1423, 'volume': 85.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 884349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14231, 'high': 1.14251, 'low': 1.14183, 'close': 1.1423, 'volume': 406.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 892389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14224, 'high': 1.14244, 'low': 1.14176, 'close': 1.14223, 'volume': 406.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 893652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14231, 'high': 1.14251, 'low': 1.14183, 'close': 1.1423, 'volume': 406.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 894109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14245, 'high': 1.14248, 'low': 1.14176, 'close': 1.14223, 'volume': 1069.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 895449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14252, 'high': 1.14255, 'low': 1.14183, 'close': 1.1423, 'volume': 1069.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:30:00'
2026-06-19 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:30:01'
2026-06-19 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:30:01'
2026-06-19 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:30:02'
2026-06-19 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:30:02'
2026-06-19 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:30:03'
2026-06-19 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:30:04'
2026-06-19 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:30:04'
2026-06-19 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:30:04'
2026-06-19 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:30:09'
2026-06-19 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:30:10'
2026-06-19 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:30:10'
2026-06-19 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:30:10'
2026-06-19 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:30:15'
2026-06-19 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:30:15'
2026-06-19 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:30:16'
2026-06-19 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:30:16'
2026-06-19 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:30:17'
2026-06-19 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:30:17'
2026-06-19 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:30:20'
2026-06-19 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:30:20'
2026-06-19 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:30:22'
2026-06-19 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:30:22'
2026-06-19 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:30:25'
2026-06-19 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:30:25'
2026-06-19 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:30:26'
2026-06-19 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:30:27'
2026-06-19 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:30:27'
2026-06-19 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:30:28'
2026-06-19 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:30:28'
2026-06-19 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:30:28'
2026-06-19 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:30:31'
2026-06-19 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:30:31'
2026-06-19 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:30:32'
2026-06-19 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:30:32'
2026-06-19 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:30:32'
2026-06-19 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:30:33'
2026-06-19 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:30:34'
2026-06-19 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:30:34'
2026-06-19 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:30:35'
2026-06-19 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:30:37'
2026-06-19 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:30:37'
2026-06-19 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:30:37'
2026-06-19 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:30:37'
2026-06-19 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:30:37'
2026-06-19 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:30:37'
2026-06-19 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:30:37'
2026-06-19 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:30:38'
2026-06-19 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:30:38'
2026-06-19 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:30:39'
2026-06-19 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:30:39'
2026-06-19 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:30:40'
2026-06-19 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:30:40'
2026-06-19 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:30:41'
2026-06-19 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:30:41'
2026-06-19 05:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:30:42'
2026-06-19 05:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:30:42'
2026-06-19 05:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:42'
2026-06-19 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:43'
2026-06-19 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:30:43'
2026-06-19 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:30:43'
2026-06-19 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:30:43'
2026-06-19 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:30:43'
2026-06-19 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:30:44'
2026-06-19 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:30:44'
2026-06-19 05:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:44'
2026-06-19 05:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:30:45'
2026-06-19 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:47'
2026-06-19 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:48'
2026-06-19 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:30:48'
2026-06-19 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:30:48'
2026-06-19 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:30:49'
2026-06-19 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:49'
2026-06-19 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:30:50'
2026-06-19 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:50'
2026-06-19 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:50'
2026-06-19 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:30:50'
2026-06-19 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:51'
2026-06-19 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:52'
2026-06-19 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:30:52'
2026-06-19 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:30:53'
2026-06-19 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:53'
2026-06-19 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:53'
2026-06-19 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:30:53'
2026-06-19 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:53'
2026-06-19 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:53'
2026-06-19 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:54'
2026-06-19 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:54'
2026-06-19 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:55'
2026-06-19 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:56'
2026-06-19 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:56'
2026-06-19 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:57'
2026-06-19 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:57'
2026-06-19 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:30:58'
2026-06-19 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:30:58'
2026-06-19 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:30:59'
2026-06-19 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:30:59'
2026-06-19 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 30, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:30:59'
2026-06-19 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 1, 24768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14224, 'high': 1.14257, 'low': 1.14224, 'close': 1.14248, 'volume': 99.0} | asctime='2026-06-19 05:31:01'
2026-06-19 05:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 1, 26314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14231, 'high': 1.14264, 'low': 1.14231, 'close': 1.14255, 'volume': 99.0} | asctime='2026-06-19 05:31:01'
2026-06-19 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:31:01'
2026-06-19 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:31:01'
2026-06-19 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:31:01'
2026-06-19 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:31:01'
2026-06-19 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:31:01'
2026-06-19 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:31:02'
2026-06-19 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:31:03'
2026-06-19 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:31:03'
2026-06-19 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:31:06'
2026-06-19 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:31:06'
2026-06-19 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:31:09'
2026-06-19 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:31:10'
2026-06-19 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:31:10'
2026-06-19 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:31:11'
2026-06-19 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:31:13'
2026-06-19 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:31:13'
2026-06-19 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:31:13'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:31:14'
2026-06-19 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:31:15'
2026-06-19 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:31:15'
2026-06-19 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:31:15'
2026-06-19 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:31:15'
2026-06-19 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:31:15'
2026-06-19 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:31:16'
2026-06-19 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:31:16'
2026-06-19 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:31:16'
2026-06-19 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:31:16'
2026-06-19 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:31:16'
2026-06-19 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:31:18'
2026-06-19 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:31:22'
2026-06-19 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:31:22'
2026-06-19 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:31:25'
2026-06-19 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:31:25'
2026-06-19 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:31:25'
2026-06-19 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:31:27'
2026-06-19 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:31:27'
2026-06-19 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:31:27'
2026-06-19 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:31:27'
2026-06-19 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:31:30'
2026-06-19 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:31:30'
2026-06-19 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:31:32'
2026-06-19 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:31:32'
2026-06-19 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:31:34'
2026-06-19 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:31:35'
2026-06-19 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:31:35'
2026-06-19 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:31:35'
2026-06-19 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:31:36'
2026-06-19 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:31:39'
2026-06-19 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:31:40'
2026-06-19 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:31:40'
2026-06-19 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:31:48'
2026-06-19 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:31:48'
2026-06-19 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:31:51'
2026-06-19 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:31:51'
2026-06-19 05:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:31:51'
2026-06-19 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:31:58'
2026-06-19 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:31:58'
2026-06-19 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:31:58'
2026-06-19 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:31:58'
2026-06-19 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:31:59'
2026-06-19 05:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 31, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:31:59'
2026-06-19 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 0, 171677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14247, 'high': 1.14253, 'low': 1.14222, 'close': 1.14229, 'volume': 70.0} | asctime='2026-06-19 05:32:00'
2026-06-19 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 0, 172467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14254, 'high': 1.1426, 'low': 1.14229, 'close': 1.14236, 'volume': 70.0} | asctime='2026-06-19 05:32:00'
2026-06-19 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:00'
2026-06-19 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:32:01'
2026-06-19 05:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:02'
2026-06-19 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:32:05'
2026-06-19 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:05'
2026-06-19 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:32:05'
2026-06-19 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:06'
2026-06-19 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:32:07'
2026-06-19 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:32:08'
2026-06-19 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:32:08'
2026-06-19 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:32:10'
2026-06-19 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:32:10'
2026-06-19 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:32:10'
2026-06-19 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:32:10'
2026-06-19 05:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:32:13'
2026-06-19 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:32:15'
2026-06-19 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:15'
2026-06-19 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:32:16'
2026-06-19 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:16'
2026-06-19 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:32:16'
2026-06-19 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:32:16'
2026-06-19 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:16'
2026-06-19 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:32:18'
2026-06-19 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:22'
2026-06-19 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:32:23'
2026-06-19 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:26'
2026-06-19 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:32:27'
2026-06-19 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:28'
2026-06-19 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:32:28'
2026-06-19 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:28'
2026-06-19 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:32:31'
2026-06-19 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:32:31'
2026-06-19 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:33'
2026-06-19 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:32:33'
2026-06-19 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:32:33'
2026-06-19 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:32:33'
2026-06-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:35'
2026-06-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:32:35'
2026-06-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:35'
2026-06-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:32:35'
2026-06-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:32:35'
2026-06-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:32:35'
2026-06-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:35'
2026-06-19 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:32:39'
2026-06-19 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:32:39'
2026-06-19 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:32:44'
2026-06-19 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:32:52'
2026-06-19 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:32:52'
2026-06-19 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:32:52'
2026-06-19 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:32:53'
2026-06-19 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:32:53'
2026-06-19 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:32:54'
2026-06-19 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:32:54'
2026-06-19 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:32:55'
2026-06-19 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:32:57'
2026-06-19 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:32:57'
2026-06-19 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:32:58'
2026-06-19 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 32, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:32:59'
2026-06-19 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 2, 371510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14228, 'high': 1.14232, 'low': 1.1422, 'close': 1.14222, 'volume': 58.0} | asctime='2026-06-19 05:33:02'
2026-06-19 05:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 2, 372724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14235, 'high': 1.14239, 'low': 1.14227, 'close': 1.14229, 'volume': 58.0} | asctime='2026-06-19 05:33:02'
2026-06-19 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:33:02'
2026-06-19 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:03'
2026-06-19 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:33:20'
2026-06-19 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:20'
2026-06-19 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:33:20'
2026-06-19 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:21'
2026-06-19 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:33:22'
2026-06-19 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:33:22'
2026-06-19 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:22'
2026-06-19 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:22'
2026-06-19 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:24'
2026-06-19 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:25'
2026-06-19 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:25'
2026-06-19 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:26'
2026-06-19 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:33:27'
2026-06-19 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:27'
2026-06-19 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:33:27'
2026-06-19 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:27'
2026-06-19 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:33:27'
2026-06-19 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:33:30'
2026-06-19 05:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:30'
2026-06-19 05:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:32'
2026-06-19 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:33'
2026-06-19 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:33:34'
2026-06-19 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:34'
2026-06-19 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:35'
2026-06-19 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:36'
2026-06-19 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:36'
2026-06-19 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:33:38'
2026-06-19 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:33:38'
2026-06-19 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:38'
2026-06-19 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:33:38'
2026-06-19 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:38'
2026-06-19 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:33:41'
2026-06-19 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:41'
2026-06-19 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:33:42'
2026-06-19 05:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:33:43'
2026-06-19 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:33:44'
2026-06-19 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:44'
2026-06-19 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:33:44'
2026-06-19 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:44'
2026-06-19 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:44'
2026-06-19 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:44'
2026-06-19 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:45'
2026-06-19 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:33:45'
2026-06-19 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:45'
2026-06-19 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:33:46'
2026-06-19 05:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:46'
2026-06-19 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:33:48'
2026-06-19 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:33:49'
2026-06-19 05:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 33, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:33:58'
2026-06-19 05:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 138315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14221, 'high': 1.14223, 'low': 1.14217, 'close': 1.14217, 'volume': 51.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 139621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14228, 'high': 1.1423, 'low': 1.14224, 'close': 1.14224, 'volume': 51.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:05'
2026-06-19 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:06'
2026-06-19 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:34:06'
2026-06-19 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:07'
2026-06-19 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:34:07'
2026-06-19 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:08'
2026-06-19 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:34:08'
2026-06-19 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:08'
2026-06-19 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:10'
2026-06-19 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:34:10'
2026-06-19 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:11'
2026-06-19 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:34:11'
2026-06-19 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:11'
2026-06-19 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:11'
2026-06-19 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:11'
2026-06-19 05:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:12'
2026-06-19 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:13'
2026-06-19 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:34:16'
2026-06-19 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:16'
2026-06-19 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:34:22'
2026-06-19 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:22'
2026-06-19 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:34:22'
2026-06-19 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:22'
2026-06-19 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:34:25'
2026-06-19 05:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:26'
2026-06-19 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:34:27'
2026-06-19 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:27'
2026-06-19 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:28'
2026-06-19 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:29'
2026-06-19 05:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:31'
2026-06-19 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:34:33'
2026-06-19 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:34:34'
2026-06-19 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:34:34'
2026-06-19 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:34:34'
2026-06-19 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:34:34'
2026-06-19 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:34:34'
2026-06-19 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:34:34'
2026-06-19 05:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:34:35'
2026-06-19 05:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:34:35'
2026-06-19 05:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:34:35'
2026-06-19 05:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:34:35'
2026-06-19 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:34:37'
2026-06-19 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:34:37'
2026-06-19 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:34:38'
2026-06-19 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:34:38'
2026-06-19 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:34:38'
2026-06-19 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:34:39'
2026-06-19 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:34:46'
2026-06-19 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:34:46'
2026-06-19 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:34:46'
2026-06-19 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:34:49'
2026-06-19 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:34:52'
2026-06-19 05:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:34:52'
2026-06-19 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:34:53'
2026-06-19 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:34:55'
2026-06-19 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:34:55'
2026-06-19 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 34, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 0, 363611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14216, 'high': 1.14223, 'low': 1.14212, 'close': 1.14223, 'volume': 68.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 0, 364406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14223, 'high': 1.1423, 'low': 1.14219, 'close': 1.1423, 'volume': 68.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 0, 365426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14224, 'high': 1.14257, 'low': 1.14212, 'close': 1.14223, 'volume': 346.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 0, 365862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14224, 'high': 1.14257, 'low': 1.14212, 'close': 1.14223, 'volume': 346.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 0, 366551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14231, 'high': 1.14264, 'low': 1.14219, 'close': 1.1423, 'volume': 346.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 0, 368597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14231, 'high': 1.14264, 'low': 1.14219, 'close': 1.1423, 'volume': 346.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:35:00'
2026-06-19 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:35:01'
2026-06-19 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:35:03'
2026-06-19 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:35:05'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:07'
2026-06-19 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:08'
2026-06-19 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:08'
2026-06-19 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:08'
2026-06-19 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:35:08'
2026-06-19 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:09'
2026-06-19 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:35:18'
2026-06-19 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:19'
2026-06-19 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:21'
2026-06-19 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:22'
2026-06-19 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:35:22'
2026-06-19 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:35:22'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:23'
2026-06-19 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:26'
2026-06-19 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:26'
2026-06-19 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:26'
2026-06-19 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:27'
2026-06-19 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:35:28'
2026-06-19 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:36'
2026-06-19 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:36'
2026-06-19 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:37'
2026-06-19 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:38'
2026-06-19 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:38'
2026-06-19 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:40'
2026-06-19 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:40'
2026-06-19 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:41'
2026-06-19 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:44'
2026-06-19 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:45'
2026-06-19 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:45'
2026-06-19 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:45'
2026-06-19 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:45'
2026-06-19 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:50'
2026-06-19 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:50'
2026-06-19 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:52'
2026-06-19 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:52'
2026-06-19 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:35:53'
2026-06-19 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:35:53'
2026-06-19 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:35:53'
2026-06-19 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:35:57'
2026-06-19 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:35:57'
2026-06-19 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:35:57'
2026-06-19 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:35:57'
2026-06-19 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 35, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:35:57'
2026-06-19 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 0, 969310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14222, 'high': 1.14237, 'low': 1.14222, 'close': 1.14236, 'volume': 61.0} | asctime='2026-06-19 05:36:00'
2026-06-19 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 0, 970006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14229, 'high': 1.14244, 'low': 1.14229, 'close': 1.14243, 'volume': 61.0} | asctime='2026-06-19 05:36:00'
2026-06-19 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:00'
2026-06-19 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:36:01'
2026-06-19 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:03'
2026-06-19 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:36:05'
2026-06-19 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:05'
2026-06-19 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:36:10'
2026-06-19 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:11'
2026-06-19 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:36:11'
2026-06-19 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:36:16'
2026-06-19 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:36:16'
2026-06-19 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:17'
2026-06-19 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:36:17'
2026-06-19 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:20'
2026-06-19 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:36:20'
2026-06-19 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:20'
2026-06-19 05:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:36:24'
2026-06-19 05:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:24'
2026-06-19 05:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:36:24'
2026-06-19 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:26'
2026-06-19 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:36:26'
2026-06-19 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:26'
2026-06-19 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:36:27'
2026-06-19 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:36:27'
2026-06-19 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:36:27'
2026-06-19 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:36:28'
2026-06-19 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:36:28'
2026-06-19 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:36:28'
2026-06-19 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:36:28'
2026-06-19 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:28'
2026-06-19 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:36:29'
2026-06-19 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:29'
2026-06-19 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:36:30'
2026-06-19 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:31'
2026-06-19 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:36:34'
2026-06-19 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:35'
2026-06-19 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:38'
2026-06-19 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:40'
2026-06-19 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:41'
2026-06-19 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:41'
2026-06-19 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:36:43'
2026-06-19 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:45'
2026-06-19 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:45'
2026-06-19 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:45'
2026-06-19 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:36:47'
2026-06-19 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:52'
2026-06-19 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:52'
2026-06-19 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:52'
2026-06-19 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:52'
2026-06-19 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:36:52'
2026-06-19 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:36:53'
2026-06-19 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:36:56'
2026-06-19 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:56'
2026-06-19 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:36:56'
2026-06-19 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:56'
2026-06-19 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:36:56'
2026-06-19 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:36:56'
2026-06-19 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:36:57'
2026-06-19 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:36:57'
2026-06-19 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:36:57'
2026-06-19 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:36:57'
2026-06-19 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 36, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:36:57'
2026-06-19 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 0, 519580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14235, 'high': 1.14248, 'low': 1.14233, 'close': 1.14248, 'volume': 61.0} | asctime='2026-06-19 05:37:00'
2026-06-19 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 0, 520549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14242, 'high': 1.14255, 'low': 1.1424, 'close': 1.14255, 'volume': 61.0} | asctime='2026-06-19 05:37:00'
2026-06-19 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:37:00'
2026-06-19 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:37:00'
2026-06-19 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:37:00'
2026-06-19 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:37:01'
2026-06-19 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:37:01'
2026-06-19 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:37:02'
2026-06-19 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:37:04'
2026-06-19 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:37:04'
2026-06-19 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:37:04'
2026-06-19 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:37:09'
2026-06-19 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:37:09'
2026-06-19 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:37:09'
2026-06-19 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:37:09'
2026-06-19 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:37:11'
2026-06-19 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:37:11'
2026-06-19 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:37:11'
2026-06-19 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:37:11'
2026-06-19 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:37:11'
2026-06-19 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:37:12'
2026-06-19 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:37:13'
2026-06-19 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:37:14'
2026-06-19 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:37:16'
2026-06-19 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1426, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-06-19 05:37:16'
2026-06-19 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:37:18'
2026-06-19 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:37:19'
2026-06-19 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14261, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-06-19 05:37:21'
2026-06-19 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:37:21'
2026-06-19 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:37:21'
2026-06-19 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:37:22'
2026-06-19 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:37:22'
2026-06-19 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:37:22'
2026-06-19 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:37:22'
2026-06-19 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:37:22'
2026-06-19 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:37:22'
2026-06-19 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:37:23'
2026-06-19 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:37:23'
2026-06-19 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:37:24'
2026-06-19 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:37:24'
2026-06-19 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:37:28'
2026-06-19 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:37:28'
2026-06-19 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:37:31'
2026-06-19 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:37:33'
2026-06-19 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:37:34'
2026-06-19 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:37:34'
2026-06-19 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:37:34'
2026-06-19 05:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:37:35'
2026-06-19 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:37:36'
2026-06-19 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:37:36'
2026-06-19 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:37:36'
2026-06-19 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:37:36'
2026-06-19 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:37:36'
2026-06-19 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:37:37'
2026-06-19 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:37:37'
2026-06-19 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:37:37'
2026-06-19 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:37:37'
2026-06-19 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:37:38'
2026-06-19 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:37:38'
2026-06-19 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:37:38'
2026-06-19 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:37:38'
2026-06-19 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:37:38'
2026-06-19 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:37:39'
2026-06-19 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:37:39'
2026-06-19 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:37:39'
2026-06-19 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:37:40'
2026-06-19 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:37:41'
2026-06-19 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:37:41'
2026-06-19 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:37:41'
2026-06-19 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:37:41'
2026-06-19 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:37:46'
2026-06-19 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:37:46'
2026-06-19 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:37:46'
2026-06-19 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:37:46'
2026-06-19 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:37:47'
2026-06-19 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:37:47'
2026-06-19 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:37:47'
2026-06-19 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:37:47'
2026-06-19 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:37:48'
2026-06-19 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:37:48'
2026-06-19 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:37:48'
2026-06-19 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:37:49'
2026-06-19 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:37:50'
2026-06-19 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:37:50'
2026-06-19 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:37:51'
2026-06-19 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:37:51'
2026-06-19 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:37:51'
2026-06-19 05:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:37:52'
2026-06-19 05:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:37:52'
2026-06-19 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:37:53'
2026-06-19 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:37:53'
2026-06-19 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:37:53'
2026-06-19 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:37:53'
2026-06-19 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:37:53'
2026-06-19 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:37:53'
2026-06-19 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:37:53'
2026-06-19 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:37:54'
2026-06-19 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:37:55'
2026-06-19 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:37:55'
2026-06-19 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:37:57'
2026-06-19 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:37:57'
2026-06-19 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:37:59'
2026-06-19 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:37:59'
2026-06-19 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 37, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:37:59'
2026-06-19 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 0, 473124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14249, 'high': 1.14257, 'low': 1.14213, 'close': 1.14215, 'volume': 102.0} | asctime='2026-06-19 05:38:00'
2026-06-19 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 0, 473895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14256, 'high': 1.14264, 'low': 1.1422, 'close': 1.14222, 'volume': 102.0} | asctime='2026-06-19 05:38:00'
2026-06-19 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:38:00'
2026-06-19 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:00'
2026-06-19 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:01'
2026-06-19 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:38:03'
2026-06-19 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:03'
2026-06-19 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:03'
2026-06-19 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:04'
2026-06-19 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:05'
2026-06-19 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:05'
2026-06-19 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:38:05'
2026-06-19 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:06'
2026-06-19 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:06'
2026-06-19 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:06'
2026-06-19 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:06'
2026-06-19 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:07'
2026-06-19 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:08'
2026-06-19 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:08'
2026-06-19 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:09'
2026-06-19 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:09'
2026-06-19 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:38:10'
2026-06-19 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:10'
2026-06-19 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:38:15'
2026-06-19 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:15'
2026-06-19 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:38:15'
2026-06-19 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:38:16'
2026-06-19 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:38:16'
2026-06-19 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:38:17'
2026-06-19 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:38:20'
2026-06-19 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:20'
2026-06-19 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:38:22'
2026-06-19 05:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:38:23'
2026-06-19 05:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:38:23'
2026-06-19 05:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:38:23'
2026-06-19 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:38:25'
2026-06-19 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:38:25'
2026-06-19 05:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:38:25'
2026-06-19 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:38:26'
2026-06-19 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:38:27'
2026-06-19 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:38:27'
2026-06-19 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:38:27'
2026-06-19 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:27'
2026-06-19 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:38:27'
2026-06-19 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:27'
2026-06-19 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:38:28'
2026-06-19 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:29'
2026-06-19 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:38:29'
2026-06-19 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:29'
2026-06-19 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:38:30'
2026-06-19 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:38:30'
2026-06-19 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:38:30'
2026-06-19 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:38:32'
2026-06-19 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:33'
2026-06-19 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:38:37'
2026-06-19 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:37'
2026-06-19 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:38:38'
2026-06-19 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:38'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14207, 'bid_price': 1.142, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:38:50'
2026-06-19 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:38:51'
2026-06-19 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:38:51'
2026-06-19 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:38:51'
2026-06-19 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:38:51'
2026-06-19 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:38:51'
2026-06-19 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:38:51'
2026-06-19 05:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:38:52'
2026-06-19 05:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:38:52'
2026-06-19 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:38:54'
2026-06-19 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:38:54'
2026-06-19 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14206, 'bid_price': 1.14199, 'volume': 0.0} | asctime='2026-06-19 05:38:57'
2026-06-19 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 38, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:38:57'
2026-06-19 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 0, 217861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14213, 'high': 1.14216, 'low': 1.14196, 'close': 1.14198, 'volume': 78.0} | asctime='2026-06-19 05:39:00'
2026-06-19 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 0, 220077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1422, 'high': 1.14223, 'low': 1.14203, 'close': 1.14205, 'volume': 78.0} | asctime='2026-06-19 05:39:00'
2026-06-19 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14204, 'bid_price': 1.14197, 'volume': 0.0} | asctime='2026-06-19 05:39:00'
2026-06-19 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:39:00'
2026-06-19 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-06-19 05:39:05'
2026-06-19 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-06-19 05:39:05'
2026-06-19 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-06-19 05:39:06'
2026-06-19 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14201, 'bid_price': 1.14194, 'volume': 0.0} | asctime='2026-06-19 05:39:09'
2026-06-19 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.142, 'bid_price': 1.14193, 'volume': 0.0} | asctime='2026-06-19 05:39:13'
2026-06-19 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14199, 'bid_price': 1.14192, 'volume': 0.0} | asctime='2026-06-19 05:39:13'
2026-06-19 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-06-19 05:39:13'
2026-06-19 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:39:14'
2026-06-19 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:39:14'
2026-06-19 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:15'
2026-06-19 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:15'
2026-06-19 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:15'
2026-06-19 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:16'
2026-06-19 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:16'
2026-06-19 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:16'
2026-06-19 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:19'
2026-06-19 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:19'
2026-06-19 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:39:22'
2026-06-19 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:28'
2026-06-19 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:39:30'
2026-06-19 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:31'
2026-06-19 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:31'
2026-06-19 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:31'
2026-06-19 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:32'
2026-06-19 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:32'
2026-06-19 05:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:32'
2026-06-19 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:33'
2026-06-19 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:35'
2026-06-19 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:37'
2026-06-19 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:39:41'
2026-06-19 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:39:41'
2026-06-19 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:41'
2026-06-19 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:43'
2026-06-19 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-06-19 05:39:43'
2026-06-19 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:43'
2026-06-19 05:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:43'
2026-06-19 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:45'
2026-06-19 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:45'
2026-06-19 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:46'
2026-06-19 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:47'
2026-06-19 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:48'
2026-06-19 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:50'
2026-06-19 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:51'
2026-06-19 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:52'
2026-06-19 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:52'
2026-06-19 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14191, 'bid_price': 1.14184, 'volume': 0.0} | asctime='2026-06-19 05:39:52'
2026-06-19 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14192, 'bid_price': 1.14185, 'volume': 0.0} | asctime='2026-06-19 05:39:52'
2026-06-19 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:54'
2026-06-19 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:54'
2026-06-19 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:54'
2026-06-19 05:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:55'
2026-06-19 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14193, 'bid_price': 1.14186, 'volume': 0.0} | asctime='2026-06-19 05:39:56'
2026-06-19 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14194, 'bid_price': 1.14187, 'volume': 0.0} | asctime='2026-06-19 05:39:57'
2026-06-19 05:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 39, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14195, 'bid_price': 1.14188, 'volume': 0.0} | asctime='2026-06-19 05:39:59'
2026-06-19 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 917642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14197, 'high': 1.14197, 'low': 1.14184, 'close': 1.14188, 'volume': 56.0} | asctime='2026-06-19 05:40:00'
2026-06-19 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 918425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14204, 'high': 1.14204, 'low': 1.14191, 'close': 1.14195, 'volume': 56.0} | asctime='2026-06-19 05:40:00'
2026-06-19 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 919274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14222, 'high': 1.14257, 'low': 1.14184, 'close': 1.14188, 'volume': 358.0} | asctime='2026-06-19 05:40:00'
2026-06-19 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 919591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14222, 'high': 1.14257, 'low': 1.14184, 'close': 1.14188, 'volume': 358.0} | asctime='2026-06-19 05:40:00'
2026-06-19 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 919961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14229, 'high': 1.14264, 'low': 1.14191, 'close': 1.14195, 'volume': 358.0} | asctime='2026-06-19 05:40:00'
2026-06-19 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 921161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14229, 'high': 1.14264, 'low': 1.14191, 'close': 1.14195, 'volume': 358.0} | asctime='2026-06-19 05:40:00'
2026-06-19 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:40:00'
2026-06-19 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14197, 'bid_price': 1.1419, 'volume': 0.0} | asctime='2026-06-19 05:40:01'
2026-06-19 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14196, 'bid_price': 1.14189, 'volume': 0.0} | asctime='2026-06-19 05:40:01'
2026-06-19 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14198, 'bid_price': 1.14191, 'volume': 0.0} | asctime='2026-06-19 05:40:01'
2026-06-19 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14202, 'bid_price': 1.14195, 'volume': 0.0} | asctime='2026-06-19 05:40:01'
2026-06-19 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14203, 'bid_price': 1.14196, 'volume': 0.0} | asctime='2026-06-19 05:40:01'
2026-06-19 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14205, 'bid_price': 1.14198, 'volume': 0.0} | asctime='2026-06-19 05:40:01'
2026-06-19 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14208, 'bid_price': 1.14201, 'volume': 0.0} | asctime='2026-06-19 05:40:01'
2026-06-19 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14209, 'bid_price': 1.14202, 'volume': 0.0} | asctime='2026-06-19 05:40:02'
2026-06-19 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:40:02'
2026-06-19 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:40:02'
2026-06-19 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:40:02'
2026-06-19 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:40:03'
2026-06-19 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:40:04'
2026-06-19 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:40:04'
2026-06-19 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:40:04'
2026-06-19 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:40:04'
2026-06-19 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:40:05'
2026-06-19 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:40:05'
2026-06-19 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:40:06'
2026-06-19 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:40:06'
2026-06-19 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:40:08'
2026-06-19 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:40:08'
2026-06-19 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:40:10'
2026-06-19 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:40:10'
2026-06-19 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:40:10'
2026-06-19 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:40:10'
2026-06-19 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:40:14'
2026-06-19 05:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:40:15'
2026-06-19 05:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:40:15'
2026-06-19 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:40:20'
2026-06-19 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:40:20'
2026-06-19 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:40:20'
2026-06-19 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:40:20'
2026-06-19 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:40:20'
2026-06-19 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:40:21'
2026-06-19 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:40:21'
2026-06-19 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:40:21'
2026-06-19 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:40:22'
2026-06-19 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:40:22'
2026-06-19 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:40:22'
2026-06-19 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:40:22'
2026-06-19 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:40:28'
2026-06-19 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:40:29'
2026-06-19 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:40:33'
2026-06-19 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:40:33'
2026-06-19 05:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:40:37'
2026-06-19 05:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:40:41'
2026-06-19 05:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:40:41'
2026-06-19 05:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:40:41'
2026-06-19 05:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:40:43'
2026-06-19 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:40:44'
2026-06-19 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:40:45'
2026-06-19 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:40:45'
2026-06-19 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:40:45'
2026-06-19 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:40:45'
2026-06-19 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:40:45'
2026-06-19 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:40:45'
2026-06-19 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:40:47'
2026-06-19 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:40:47'
2026-06-19 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:40:48'
2026-06-19 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:40:49'
2026-06-19 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:40:51'
2026-06-19 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:40:51'
2026-06-19 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:40:51'
2026-06-19 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:40:54'
2026-06-19 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:40:54'
2026-06-19 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 40, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:40:55'
2026-06-19 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 0, 266352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14189, 'high': 1.14222, 'low': 1.14189, 'close': 1.14212, 'volume': 68.0} | asctime='2026-06-19 05:41:00'
2026-06-19 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 0, 268171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14196, 'high': 1.14229, 'low': 1.14196, 'close': 1.14219, 'volume': 68.0} | asctime='2026-06-19 05:41:00'
2026-06-19 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:41:00'
2026-06-19 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:00'
2026-06-19 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:01'
2026-06-19 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:41:01'
2026-06-19 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:41:01'
2026-06-19 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:02'
2026-06-19 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:41:02'
2026-06-19 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:04'
2026-06-19 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:41:06'
2026-06-19 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:07'
2026-06-19 05:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:41:09'
2026-06-19 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:10'
2026-06-19 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:41:13'
2026-06-19 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:41:16'
2026-06-19 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:41:16'
2026-06-19 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:41:16'
2026-06-19 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:41:16'
2026-06-19 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:41:16'
2026-06-19 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:41:16'
2026-06-19 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:41:17'
2026-06-19 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:41:22'
2026-06-19 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:41:22'
2026-06-19 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:23'
2026-06-19 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:41:23'
2026-06-19 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:24'
2026-06-19 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:41:24'
2026-06-19 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:25'
2026-06-19 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:41:25'
2026-06-19 05:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:28'
2026-06-19 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:41:29'
2026-06-19 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:41:31'
2026-06-19 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:31'
2026-06-19 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:41:31'
2026-06-19 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:41:31'
2026-06-19 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:31'
2026-06-19 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:41:32'
2026-06-19 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:36'
2026-06-19 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:37'
2026-06-19 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:41:38'
2026-06-19 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:38'
2026-06-19 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:41:38'
2026-06-19 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:38'
2026-06-19 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:41:38'
2026-06-19 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:41'
2026-06-19 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:42'
2026-06-19 05:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:41:45'
2026-06-19 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:46'
2026-06-19 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:41:51'
2026-06-19 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:52'
2026-06-19 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:53'
2026-06-19 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:53'
2026-06-19 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:41:53'
2026-06-19 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:54'
2026-06-19 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:41:58'
2026-06-19 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:41:58'
2026-06-19 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:41:58'
2026-06-19 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:41:58'
2026-06-19 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 41, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:41:58'
2026-06-19 05:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 0, 115572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14213, 'high': 1.14213, 'low': 1.14203, 'close': 1.14207, 'volume': 58.0} | asctime='2026-06-19 05:42:00'
2026-06-19 05:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 0, 117418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1422, 'high': 1.1422, 'low': 1.1421, 'close': 1.14214, 'volume': 58.0} | asctime='2026-06-19 05:42:00'
2026-06-19 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:42:00'
2026-06-19 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:42:00'
2026-06-19 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:42:00'
2026-06-19 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:42:00'
2026-06-19 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1421, 'bid_price': 1.14203, 'volume': 0.0} | asctime='2026-06-19 05:42:01'
2026-06-19 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14211, 'bid_price': 1.14204, 'volume': 0.0} | asctime='2026-06-19 05:42:01'
2026-06-19 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14212, 'bid_price': 1.14205, 'volume': 0.0} | asctime='2026-06-19 05:42:01'
2026-06-19 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14213, 'bid_price': 1.14206, 'volume': 0.0} | asctime='2026-06-19 05:42:02'
2026-06-19 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14214, 'bid_price': 1.14207, 'volume': 0.0} | asctime='2026-06-19 05:42:02'
2026-06-19 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:42:02'
2026-06-19 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:42:02'
2026-06-19 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14215, 'bid_price': 1.14208, 'volume': 0.0} | asctime='2026-06-19 05:42:03'
2026-06-19 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14216, 'bid_price': 1.14209, 'volume': 0.0} | asctime='2026-06-19 05:42:03'
2026-06-19 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:42:03'
2026-06-19 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:42:04'
2026-06-19 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:42:05'
2026-06-19 05:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:42:05'
2026-06-19 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:42:06'
2026-06-19 05:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14217, 'bid_price': 1.1421, 'volume': 0.0} | asctime='2026-06-19 05:42:08'
2026-06-19 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:42:09'
2026-06-19 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:42:13'
2026-06-19 05:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:42:13'
2026-06-19 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:42:14'
2026-06-19 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:42:14'
2026-06-19 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:42:14'
2026-06-19 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:42:15'
2026-06-19 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:42:19'
2026-06-19 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:42:19'
2026-06-19 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:42:20'
2026-06-19 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:42:20'
2026-06-19 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:42:20'
2026-06-19 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:42:20'
2026-06-19 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:42:21'
2026-06-19 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:42:22'
2026-06-19 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:42:23'
2026-06-19 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:42:23'
2026-06-19 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:42:24'
2026-06-19 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:42:25'
2026-06-19 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:42:26'
2026-06-19 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:42:28'
2026-06-19 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:42:28'
2026-06-19 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:42:29'
2026-06-19 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:42:34'
2026-06-19 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:42:34'
2026-06-19 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:42:36'
2026-06-19 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:42:37'
2026-06-19 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:42:38'
2026-06-19 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:42:49'
2026-06-19 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:42:49'
2026-06-19 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:42:49'
2026-06-19 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:42:51'
2026-06-19 05:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:42:51'
2026-06-19 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:42:52'
2026-06-19 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:42:53'
2026-06-19 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:42:54'
2026-06-19 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:42:54'
2026-06-19 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14218, 'bid_price': 1.14211, 'volume': 0.0} | asctime='2026-06-19 05:42:55'
2026-06-19 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14219, 'bid_price': 1.14212, 'volume': 0.0} | asctime='2026-06-19 05:42:57'
2026-06-19 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:42:57'
2026-06-19 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14221, 'bid_price': 1.14214, 'volume': 0.0} | asctime='2026-06-19 05:42:59'
2026-06-19 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1422, 'bid_price': 1.14213, 'volume': 0.0} | asctime='2026-06-19 05:42:59'
2026-06-19 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 42, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14222, 'bid_price': 1.14215, 'volume': 0.0} | asctime='2026-06-19 05:42:59'
2026-06-19 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 2, 115259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14206, 'high': 1.14222, 'low': 1.14203, 'close': 1.14215, 'volume': 62.0} | asctime='2026-06-19 05:43:02'
2026-06-19 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 2, 117769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14213, 'high': 1.14229, 'low': 1.1421, 'close': 1.14222, 'volume': 62.0} | asctime='2026-06-19 05:43:02'
2026-06-19 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14223, 'bid_price': 1.14216, 'volume': 0.0} | asctime='2026-06-19 05:43:02'
2026-06-19 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:43:02'
2026-06-19 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:43:02'
2026-06-19 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14224, 'bid_price': 1.14217, 'volume': 0.0} | asctime='2026-06-19 05:43:03'
2026-06-19 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:43:04'
2026-06-19 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14225, 'bid_price': 1.14218, 'volume': 0.0} | asctime='2026-06-19 05:43:04'
2026-06-19 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14226, 'bid_price': 1.14219, 'volume': 0.0} | asctime='2026-06-19 05:43:07'
2026-06-19 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14227, 'bid_price': 1.1422, 'volume': 0.0} | asctime='2026-06-19 05:43:07'
2026-06-19 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:07'
2026-06-19 05:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:09'
2026-06-19 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14228, 'bid_price': 1.14221, 'volume': 0.0} | asctime='2026-06-19 05:43:10'
2026-06-19 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:10'
2026-06-19 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:10'
2026-06-19 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:10'
2026-06-19 05:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:13'
2026-06-19 05:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:13'
2026-06-19 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:14'
2026-06-19 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:15'
2026-06-19 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:15'
2026-06-19 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:16'
2026-06-19 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:16'
2026-06-19 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:17'
2026-06-19 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:43:17'
2026-06-19 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:18'
2026-06-19 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:43:18'
2026-06-19 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:19'
2026-06-19 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:43:19'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:21'
2026-06-19 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:22'
2026-06-19 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14229, 'bid_price': 1.14222, 'volume': 0.0} | asctime='2026-06-19 05:43:22'
2026-06-19 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:22'
2026-06-19 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:43:22'
2026-06-19 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14231, 'bid_price': 1.14224, 'volume': 0.0} | asctime='2026-06-19 05:43:24'
2026-06-19 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:43:24'
2026-06-19 05:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:24'
2026-06-19 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:25'
2026-06-19 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:25'
2026-06-19 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:26'
2026-06-19 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:26'
2026-06-19 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:27'
2026-06-19 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:27'
2026-06-19 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:28'
2026-06-19 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:43:28'
2026-06-19 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:43:28'
2026-06-19 05:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:43:29'
2026-06-19 05:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:43:29'
2026-06-19 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:43:38'
2026-06-19 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:43:38'
2026-06-19 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:43:39'
2026-06-19 05:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:43:40'
2026-06-19 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:43:43'
2026-06-19 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:43:43'
2026-06-19 05:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:43:48'
2026-06-19 05:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:43:48'
2026-06-19 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:43:50'
2026-06-19 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:43:50'
2026-06-19 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:43:50'
2026-06-19 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:43:51'
2026-06-19 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:43:51'
2026-06-19 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:43:51'
2026-06-19 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:43:51'
2026-06-19 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:51'
2026-06-19 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:43:53'
2026-06-19 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:53'
2026-06-19 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:53'
2026-06-19 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:43:54'
2026-06-19 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:54'
2026-06-19 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:57'
2026-06-19 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:57'
2026-06-19 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:43:58'
2026-06-19 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 43, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:43:58'
2026-06-19 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 0, 864434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14216, 'high': 1.14233, 'low': 1.14216, 'close': 1.14228, 'volume': 79.0} | asctime='2026-06-19 05:44:00'
2026-06-19 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 0, 865474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14223, 'high': 1.1424, 'low': 1.14223, 'close': 1.14235, 'volume': 79.0} | asctime='2026-06-19 05:44:00'
2026-06-19 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:00'
2026-06-19 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:01'
2026-06-19 05:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:01'
2026-06-19 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:02'
2026-06-19 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:03'
2026-06-19 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:44:04'
2026-06-19 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:44:04'
2026-06-19 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:44:05'
2026-06-19 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:44:05'
2026-06-19 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:44:09'
2026-06-19 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:44:11'
2026-06-19 05:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:44:12'
2026-06-19 05:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:44:12'
2026-06-19 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:44:16'
2026-06-19 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:44:18'
2026-06-19 05:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:44:19'
2026-06-19 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:44:20'
2026-06-19 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:21'
2026-06-19 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:21'
2026-06-19 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:22'
2026-06-19 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:22'
2026-06-19 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:23'
2026-06-19 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:23'
2026-06-19 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:23'
2026-06-19 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:44:24'
2026-06-19 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:24'
2026-06-19 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:44:25'
2026-06-19 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:27'
2026-06-19 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:27'
2026-06-19 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:44:27'
2026-06-19 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1423, 'bid_price': 1.14223, 'volume': 0.0} | asctime='2026-06-19 05:44:28'
2026-06-19 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14232, 'bid_price': 1.14225, 'volume': 0.0} | asctime='2026-06-19 05:44:28'
2026-06-19 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:28'
2026-06-19 05:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:30'
2026-06-19 05:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:34'
2026-06-19 05:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:36'
2026-06-19 05:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:36'
2026-06-19 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:44:37'
2026-06-19 05:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:38'
2026-06-19 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:39'
2026-06-19 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:40'
2026-06-19 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:40'
2026-06-19 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:40'
2026-06-19 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:41'
2026-06-19 05:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:43'
2026-06-19 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:44'
2026-06-19 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:44'
2026-06-19 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:44:45'
2026-06-19 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:46'
2026-06-19 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:47'
2026-06-19 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:47'
2026-06-19 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:48'
2026-06-19 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:48'
2026-06-19 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:49'
2026-06-19 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:49'
2026-06-19 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:49'
2026-06-19 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:50'
2026-06-19 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:50'
2026-06-19 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:50'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:51'
2026-06-19 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:52'
2026-06-19 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:52'
2026-06-19 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14233, 'bid_price': 1.14226, 'volume': 0.0} | asctime='2026-06-19 05:44:53'
2026-06-19 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:53'
2026-06-19 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:57'
2026-06-19 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14234, 'bid_price': 1.14227, 'volume': 0.0} | asctime='2026-06-19 05:44:57'
2026-06-19 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:58'
2026-06-19 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:44:58'
2026-06-19 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 44, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:44:58'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 165047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14229, 'high': 1.14232, 'low': 1.14223, 'close': 1.14228, 'volume': 76.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 165793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14189, 'high': 1.14233, 'low': 1.14189, 'close': 1.14228, 'volume': 343.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 166468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14236, 'high': 1.14239, 'low': 1.1423, 'close': 1.14235, 'volume': 76.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 167615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14196, 'high': 1.1424, 'low': 1.14196, 'close': 1.14235, 'volume': 343.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 170986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14189, 'high': 1.14233, 'low': 1.14189, 'close': 1.14228, 'volume': 343.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 172509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14196, 'high': 1.1424, 'low': 1.14196, 'close': 1.14235, 'volume': 343.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 174074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14224, 'high': 1.14257, 'low': 1.14184, 'close': 1.14228, 'volume': 1047.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 175067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14231, 'high': 1.14264, 'low': 1.14191, 'close': 1.14235, 'volume': 1047.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:45:00'
2026-06-19 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:45:01'
2026-06-19 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:01'
2026-06-19 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:02'
2026-06-19 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:45:02'
2026-06-19 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:45:03'
2026-06-19 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:45:12'
2026-06-19 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:45:15'
2026-06-19 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:45:16'
2026-06-19 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:45:16'
2026-06-19 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:21'
2026-06-19 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:24'
2026-06-19 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:25'
2026-06-19 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:28'
2026-06-19 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:28'
2026-06-19 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:29'
2026-06-19 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:31'
2026-06-19 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:32'
2026-06-19 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:33'
2026-06-19 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:33'
2026-06-19 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:33'
2026-06-19 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:33'
2026-06-19 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:33'
2026-06-19 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:45:34'
2026-06-19 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:34'
2026-06-19 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:45:34'
2026-06-19 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:35'
2026-06-19 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:45:35'
2026-06-19 05:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:35'
2026-06-19 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:37'
2026-06-19 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:37'
2026-06-19 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:37'
2026-06-19 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:37'
2026-06-19 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:38'
2026-06-19 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:38'
2026-06-19 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:45:39'
2026-06-19 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:40'
2026-06-19 05:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:45:41'
2026-06-19 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:45:45'
2026-06-19 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:45:45'
2026-06-19 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:45'
2026-06-19 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:46'
2026-06-19 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:45:46'
2026-06-19 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:49'
2026-06-19 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:45:53'
2026-06-19 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:45:53'
2026-06-19 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:45:56'
2026-06-19 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:45:56'
2026-06-19 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:45:56'
2026-06-19 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 45, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:45:58'
2026-06-19 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 263716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14229, 'high': 1.14237, 'low': 1.14229, 'close': 1.1423, 'volume': 53.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 264603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14236, 'high': 1.14244, 'low': 1.14236, 'close': 1.14237, 'volume': 53.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14235, 'bid_price': 1.14228, 'volume': 0.0} | asctime='2026-06-19 05:46:00'
2026-06-19 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:46:02'
2026-06-19 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:46:03'
2026-06-19 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:07'
2026-06-19 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:46:08'
2026-06-19 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:12'
2026-06-19 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:46:15'
2026-06-19 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:15'
2026-06-19 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:46:17'
2026-06-19 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:17'
2026-06-19 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:46:18'
2026-06-19 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:46:18'
2026-06-19 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:46:18'
2026-06-19 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:19'
2026-06-19 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:46:19'
2026-06-19 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:21'
2026-06-19 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:46:22'
2026-06-19 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:46:26'
2026-06-19 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:46:26'
2026-06-19 05:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:46:26'
2026-06-19 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:46:34'
2026-06-19 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:46:35'
2026-06-19 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:46:35'
2026-06-19 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:46:36'
2026-06-19 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:46:37'
2026-06-19 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:46:41'
2026-06-19 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:46:41'
2026-06-19 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:46:41'
2026-06-19 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:46:41'
2026-06-19 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:46:43'
2026-06-19 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:46:43'
2026-06-19 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:46:51'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:54'
2026-06-19 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:46:56'
2026-06-19 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 46, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:46:56'
2026-06-19 05:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 2, 71883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14229, 'high': 1.14239, 'low': 1.14228, 'close': 1.14232, 'volume': 48.0} | asctime='2026-06-19 05:47:02'
2026-06-19 05:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 2, 77853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14236, 'high': 1.14246, 'low': 1.14235, 'close': 1.14239, 'volume': 48.0} | asctime='2026-06-19 05:47:02'
2026-06-19 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:02'
2026-06-19 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:47:02'
2026-06-19 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14236, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-06-19 05:47:02'
2026-06-19 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:47:02'
2026-06-19 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:02'
2026-06-19 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:06'
2026-06-19 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:47:07'
2026-06-19 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:47:07'
2026-06-19 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:47:09'
2026-06-19 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:47:10'
2026-06-19 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:47:10'
2026-06-19 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:47:11'
2026-06-19 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:47:17'
2026-06-19 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:18'
2026-06-19 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:18'
2026-06-19 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:18'
2026-06-19 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:18'
2026-06-19 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:19'
2026-06-19 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:20'
2026-06-19 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:21'
2026-06-19 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:21'
2026-06-19 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:22'
2026-06-19 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:22'
2026-06-19 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:23'
2026-06-19 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:47:23'
2026-06-19 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:47:23'
2026-06-19 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:47:23'
2026-06-19 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:47:25'
2026-06-19 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:47:26'
2026-06-19 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:47:27'
2026-06-19 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:47:28'
2026-06-19 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:47:31'
2026-06-19 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:47:31'
2026-06-19 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:47:31'
2026-06-19 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:31'
2026-06-19 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:37'
2026-06-19 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:47:38'
2026-06-19 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:38'
2026-06-19 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:47:38'
2026-06-19 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:42'
2026-06-19 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:46'
2026-06-19 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:48'
2026-06-19 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:48'
2026-06-19 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:49'
2026-06-19 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14237, 'bid_price': 1.1423, 'volume': 0.0} | asctime='2026-06-19 05:47:51'
2026-06-19 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:47:53'
2026-06-19 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:54'
2026-06-19 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:56'
2026-06-19 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:47:57'
2026-06-19 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:47:57'
2026-06-19 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:47:59'
2026-06-19 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:47:59'
2026-06-19 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:47:59'
2026-06-19 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 47, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:47:59'
2026-06-19 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 1, 362835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14231, 'high': 1.14238, 'low': 1.14229, 'close': 1.14235, 'volume': 54.0} | asctime='2026-06-19 05:48:01'
2026-06-19 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 1, 363507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14238, 'high': 1.14245, 'low': 1.14236, 'close': 1.14242, 'volume': 54.0} | asctime='2026-06-19 05:48:01'
2026-06-19 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:48:01'
2026-06-19 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:48:03'
2026-06-19 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:13'
2026-06-19 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:13'
2026-06-19 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:13'
2026-06-19 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:13'
2026-06-19 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:14'
2026-06-19 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:14'
2026-06-19 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:14'
2026-06-19 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:16'
2026-06-19 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:18'
2026-06-19 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:18'
2026-06-19 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:48:18'
2026-06-19 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:48:18'
2026-06-19 05:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:21'
2026-06-19 05:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:21'
2026-06-19 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:24'
2026-06-19 05:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:25'
2026-06-19 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:48:27'
2026-06-19 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:28'
2026-06-19 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:48:29'
2026-06-19 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:29'
2026-06-19 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:48:29'
2026-06-19 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:32'
2026-06-19 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:32'
2026-06-19 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:32'
2026-06-19 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:32'
2026-06-19 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:32'
2026-06-19 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:34'
2026-06-19 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:34'
2026-06-19 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:34'
2026-06-19 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:35'
2026-06-19 05:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:36'
2026-06-19 05:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:40'
2026-06-19 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:41'
2026-06-19 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14238, 'bid_price': 1.14231, 'volume': 0.0} | asctime='2026-06-19 05:48:41'
2026-06-19 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:41'
2026-06-19 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:42'
2026-06-19 05:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:43'
2026-06-19 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:44'
2026-06-19 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:45'
2026-06-19 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14239, 'bid_price': 1.14232, 'volume': 0.0} | asctime='2026-06-19 05:48:46'
2026-06-19 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:46'
2026-06-19 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:48:47'
2026-06-19 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:48:49'
2026-06-19 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:48:51'
2026-06-19 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:48:51'
2026-06-19 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:48:51'
2026-06-19 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:48:51'
2026-06-19 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:51'
2026-06-19 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:52'
2026-06-19 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:48:52'
2026-06-19 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:48:52'
2026-06-19 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:48:52'
2026-06-19 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:48:53'
2026-06-19 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:54'
2026-06-19 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:48:54'
2026-06-19 05:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:55'
2026-06-19 05:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:55'
2026-06-19 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:48:57'
2026-06-19 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 48, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:48:59'
2026-06-19 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 1, 366567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14236, 'high': 1.14237, 'low': 1.14231, 'close': 1.14233, 'volume': 61.0} | asctime='2026-06-19 05:49:01'
2026-06-19 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 1, 367724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14243, 'high': 1.14244, 'low': 1.14238, 'close': 1.1424, 'volume': 61.0} | asctime='2026-06-19 05:49:01'
2026-06-19 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:01'
2026-06-19 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:49:01'
2026-06-19 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:01'
2026-06-19 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:01'
2026-06-19 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:02'
2026-06-19 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:06'
2026-06-19 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:49:07'
2026-06-19 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:07'
2026-06-19 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:07'
2026-06-19 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:08'
2026-06-19 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:09'
2026-06-19 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:09'
2026-06-19 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:09'
2026-06-19 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:09'
2026-06-19 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:09'
2026-06-19 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:11'
2026-06-19 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:11'
2026-06-19 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:12'
2026-06-19 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:49:12'
2026-06-19 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:49:12'
2026-06-19 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:49:13'
2026-06-19 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:13'
2026-06-19 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:49:13'
2026-06-19 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:13'
2026-06-19 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:49:13'
2026-06-19 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:49:13'
2026-06-19 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:14'
2026-06-19 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:14'
2026-06-19 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14241, 'bid_price': 1.14234, 'volume': 0.0} | asctime='2026-06-19 05:49:14'
2026-06-19 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1424, 'bid_price': 1.14233, 'volume': 0.0} | asctime='2026-06-19 05:49:14'
2026-06-19 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:15'
2026-06-19 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:15'
2026-06-19 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14242, 'bid_price': 1.14235, 'volume': 0.0} | asctime='2026-06-19 05:49:17'
2026-06-19 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:17'
2026-06-19 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:49:18'
2026-06-19 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:49:18'
2026-06-19 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:18'
2026-06-19 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:49:18'
2026-06-19 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:49:19'
2026-06-19 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:49:21'
2026-06-19 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:21'
2026-06-19 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:49:21'
2026-06-19 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14243, 'bid_price': 1.14236, 'volume': 0.0} | asctime='2026-06-19 05:49:21'
2026-06-19 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14244, 'bid_price': 1.14237, 'volume': 0.0} | asctime='2026-06-19 05:49:21'
2026-06-19 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14245, 'bid_price': 1.14238, 'volume': 0.0} | asctime='2026-06-19 05:49:21'
2026-06-19 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14246, 'bid_price': 1.14239, 'volume': 0.0} | asctime='2026-06-19 05:49:23'
2026-06-19 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14247, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-06-19 05:49:23'
2026-06-19 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:49:23'
2026-06-19 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:24'
2026-06-19 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:31'
2026-06-19 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:31'
2026-06-19 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:32'
2026-06-19 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:49:33'
2026-06-19 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:49:33'
2026-06-19 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:33'
2026-06-19 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:33'
2026-06-19 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:34'
2026-06-19 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:49:34'
2026-06-19 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:34'
2026-06-19 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:49:34'
2026-06-19 05:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:34'
2026-06-19 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14248, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-06-19 05:49:38'
2026-06-19 05:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:38'
2026-06-19 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:42'
2026-06-19 05:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:43'
2026-06-19 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:44'
2026-06-19 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:47'
2026-06-19 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:47'
2026-06-19 05:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:48'
2026-06-19 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:49'
2026-06-19 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:50'
2026-06-19 05:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:50'
2026-06-19 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:49:51'
2026-06-19 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:49:51'
2026-06-19 05:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:51'
2026-06-19 05:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:54'
2026-06-19 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:49:57'
2026-06-19 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:49:57'
2026-06-19 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 49, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:49:58'
2026-06-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 210744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14234, 'high': 1.14245, 'low': 1.14233, 'close': 1.14242, 'volume': 79.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 212079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14241, 'high': 1.14252, 'low': 1.1424, 'close': 1.14249, 'volume': 79.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 212471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14229, 'high': 1.14245, 'low': 1.14228, 'close': 1.14242, 'volume': 295.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 212986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14229, 'high': 1.14245, 'low': 1.14228, 'close': 1.14242, 'volume': 295.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 220124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14236, 'high': 1.14252, 'low': 1.14235, 'close': 1.14249, 'volume': 295.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 220681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14236, 'high': 1.14252, 'low': 1.14235, 'close': 1.14249, 'volume': 295.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:50:00'
2026-06-19 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:50:01'
2026-06-19 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14249, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-06-19 05:50:07'
2026-06-19 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1425, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-06-19 05:50:08'
2026-06-19 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:50:09'
2026-06-19 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:50:10'
2026-06-19 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:50:12'
2026-06-19 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14251, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-06-19 05:50:12'
2026-06-19 05:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14252, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-06-19 05:50:12'
2026-06-19 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14253, 'bid_price': 1.14246, 'volume': 0.0} | asctime='2026-06-19 05:50:18'
2026-06-19 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14254, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-06-19 05:50:19'
2026-06-19 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14255, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-06-19 05:50:19'
2026-06-19 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14256, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-06-19 05:50:20'
2026-06-19 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14257, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-06-19 05:50:21'
2026-06-19 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:50:21'
2026-06-19 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:50:21'
2026-06-19 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:50:21'
2026-06-19 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:50:21'
2026-06-19 05:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14258, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-06-19 05:50:21'
2026-06-19 05:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14259, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-06-19 05:50:22'
2026-06-19 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14262, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-06-19 05:50:27'
2026-06-19 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:50:27'
2026-06-19 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:50:27'
2026-06-19 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:50:27'
2026-06-19 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:50:27'
2026-06-19 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:50:29'
2026-06-19 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:50:29'
2026-06-19 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14263, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-06-19 05:50:30'
2026-06-19 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14264, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-06-19 05:50:32'
2026-06-19 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14266, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-06-19 05:50:32'
2026-06-19 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14267, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-06-19 05:50:32'
2026-06-19 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:50:32'
2026-06-19 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:50:33'
2026-06-19 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:50:34'
2026-06-19 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:50:35'
2026-06-19 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:50:35'
2026-06-19 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:50:35'
2026-06-19 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:50:35'
2026-06-19 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:50:35'
2026-06-19 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:50:39'
2026-06-19 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1427, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-06-19 05:50:39'
2026-06-19 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14269, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-06-19 05:50:39'
2026-06-19 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:50:41'
2026-06-19 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:50:42'
2026-06-19 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:50:42'
2026-06-19 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:50:42'
2026-06-19 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:50:43'
2026-06-19 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:50:44'
2026-06-19 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:50:44'
2026-06-19 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14274, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-06-19 05:50:45'
2026-06-19 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:50:45'
2026-06-19 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14271, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-06-19 05:50:47'
2026-06-19 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:50:48'
2026-06-19 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:50:48'
2026-06-19 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:50:48'
2026-06-19 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14272, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-06-19 05:50:48'
2026-06-19 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14273, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-06-19 05:50:50'
2026-06-19 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14275, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-06-19 05:50:50'
2026-06-19 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14276, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-06-19 05:50:51'
2026-06-19 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14277, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-06-19 05:50:51'
2026-06-19 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14279, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-06-19 05:50:51'
2026-06-19 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14281, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-06-19 05:50:51'
2026-06-19 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:50:52'
2026-06-19 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:50:52'
2026-06-19 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1428, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-06-19 05:50:52'
2026-06-19 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14282, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-06-19 05:50:54'
2026-06-19 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14283, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-06-19 05:50:54'
2026-06-19 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:50:56'
2026-06-19 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:50:56'
2026-06-19 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:50:56'
2026-06-19 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:50:56'
2026-06-19 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:50:57'
2026-06-19 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:50:57'
2026-06-19 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14285, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-06-19 05:50:58'
2026-06-19 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14286, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-06-19 05:50:58'
2026-06-19 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14287, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-06-19 05:50:59'
2026-06-19 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 05:50:59'
2026-06-19 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 05:50:59'
2026-06-19 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14288, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-06-19 05:50:59'
2026-06-19 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14289, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-06-19 05:50:59'
2026-06-19 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 50, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:50:59'
2026-06-19 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 0, 460399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14243, 'high': 1.14284, 'low': 1.14242, 'close': 1.14284, 'volume': 82.0} | asctime='2026-06-19 05:51:00'
2026-06-19 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 0, 461500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1425, 'high': 1.14291, 'low': 1.14249, 'close': 1.14291, 'volume': 82.0} | asctime='2026-06-19 05:51:00'
2026-06-19 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1429, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-06-19 05:51:00'
2026-06-19 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14291, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-06-19 05:51:00'
2026-06-19 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14293, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-06-19 05:51:00'
2026-06-19 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-06-19 05:51:01'
2026-06-19 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:01'
2026-06-19 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:02'
2026-06-19 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:51:02'
2026-06-19 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:03'
2026-06-19 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:03'
2026-06-19 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:04'
2026-06-19 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:04'
2026-06-19 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14294, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-06-19 05:51:04'
2026-06-19 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:04'
2026-06-19 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:04'
2026-06-19 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:05'
2026-06-19 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:06'
2026-06-19 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:06'
2026-06-19 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:06'
2026-06-19 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:06'
2026-06-19 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:07'
2026-06-19 05:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:51:07'
2026-06-19 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:08'
2026-06-19 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:51:08'
2026-06-19 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:09'
2026-06-19 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:10'
2026-06-19 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:12'
2026-06-19 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:12'
2026-06-19 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:12'
2026-06-19 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:12'
2026-06-19 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:12'
2026-06-19 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:15'
2026-06-19 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:15'
2026-06-19 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:15'
2026-06-19 05:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:15'
2026-06-19 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:16'
2026-06-19 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:16'
2026-06-19 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:16'
2026-06-19 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:16'
2026-06-19 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:18'
2026-06-19 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:51:18'
2026-06-19 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:18'
2026-06-19 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:18'
2026-06-19 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:51:19'
2026-06-19 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:51:19'
2026-06-19 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:51:19'
2026-06-19 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:20'
2026-06-19 05:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:51:21'
2026-06-19 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:22'
2026-06-19 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:51:22'
2026-06-19 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:22'
2026-06-19 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:51:22'
2026-06-19 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:22'
2026-06-19 05:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:24'
2026-06-19 05:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:24'
2026-06-19 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:26'
2026-06-19 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:51:26'
2026-06-19 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:26'
2026-06-19 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14295, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-06-19 05:51:28'
2026-06-19 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:31'
2026-06-19 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:31'
2026-06-19 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:31'
2026-06-19 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:31'
2026-06-19 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:51:32'
2026-06-19 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:51:32'
2026-06-19 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:51:32'
2026-06-19 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:51:32'
2026-06-19 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:32'
2026-06-19 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:51:36'
2026-06-19 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:51:37'
2026-06-19 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:51:37'
2026-06-19 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:51:40'
2026-06-19 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:51:40'
2026-06-19 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:51:40'
2026-06-19 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:51:41'
2026-06-19 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:51:41'
2026-06-19 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:51:41'
2026-06-19 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:51:41'
2026-06-19 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:51:41'
2026-06-19 05:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:51:41'
2026-06-19 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:51:42'
2026-06-19 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:51:42'
2026-06-19 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:51:42'
2026-06-19 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:43'
2026-06-19 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:51:43'
2026-06-19 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:44'
2026-06-19 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:51:44'
2026-06-19 05:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:45'
2026-06-19 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:51:48'
2026-06-19 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:49'
2026-06-19 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:51:49'
2026-06-19 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:49'
2026-06-19 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:51:50'
2026-06-19 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:51:50'
2026-06-19 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:51:51'
2026-06-19 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:51:51'
2026-06-19 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:51:51'
2026-06-19 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:51:52'
2026-06-19 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:51:52'
2026-06-19 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:51:52'
2026-06-19 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:51:52'
2026-06-19 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:53'
2026-06-19 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:51:53'
2026-06-19 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:54'
2026-06-19 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:51:55'
2026-06-19 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:58'
2026-06-19 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:51:59'
2026-06-19 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 51, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:51:59'
2026-06-19 05:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 2, 613161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14308, 'low': 1.14283, 'close': 1.14303, 'volume': 107.0} | asctime='2026-06-19 05:52:02'
2026-06-19 05:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 2, 614550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14315, 'low': 1.1429, 'close': 1.1431, 'volume': 107.0} | asctime='2026-06-19 05:52:02'
2026-06-19 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:02'
2026-06-19 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:02'
2026-06-19 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:03'
2026-06-19 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:05'
2026-06-19 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:07'
2026-06-19 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:08'
2026-06-19 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:08'
2026-06-19 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:08'
2026-06-19 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:09'
2026-06-19 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:09'
2026-06-19 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:09'
2026-06-19 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:09'
2026-06-19 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:52:09'
2026-06-19 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:09'
2026-06-19 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:52:09'
2026-06-19 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:12'
2026-06-19 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:12'
2026-06-19 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:13'
2026-06-19 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:13'
2026-06-19 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:13'
2026-06-19 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:15'
2026-06-19 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:15'
2026-06-19 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:19'
2026-06-19 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:19'
2026-06-19 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:20'
2026-06-19 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:20'
2026-06-19 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:20'
2026-06-19 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:21'
2026-06-19 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:21'
2026-06-19 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:21'
2026-06-19 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:22'
2026-06-19 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:22'
2026-06-19 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:25'
2026-06-19 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:25'
2026-06-19 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:25'
2026-06-19 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 05:52:25'
2026-06-19 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:25'
2026-06-19 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:52:26'
2026-06-19 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:26'
2026-06-19 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:26'
2026-06-19 05:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:30'
2026-06-19 05:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:52:30'
2026-06-19 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:31'
2026-06-19 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:31'
2026-06-19 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:31'
2026-06-19 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:31'
2026-06-19 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:31'
2026-06-19 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:31'
2026-06-19 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:32'
2026-06-19 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:39'
2026-06-19 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:52:39'
2026-06-19 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:39'
2026-06-19 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:52:40'
2026-06-19 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:52:40'
2026-06-19 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:40'
2026-06-19 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:52:42'
2026-06-19 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:43'
2026-06-19 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:52:43'
2026-06-19 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:44'
2026-06-19 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:52:44'
2026-06-19 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:44'
2026-06-19 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:52:44'
2026-06-19 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:52:44'
2026-06-19 05:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:52:45'
2026-06-19 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:46'
2026-06-19 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:52:47'
2026-06-19 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:52:47'
2026-06-19 05:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:52:47'
2026-06-19 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:52:50'
2026-06-19 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:52:50'
2026-06-19 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:52:51'
2026-06-19 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:51'
2026-06-19 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:52:51'
2026-06-19 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:51'
2026-06-19 05:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:52:51'
2026-06-19 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:53'
2026-06-19 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:52:54'
2026-06-19 05:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:52:56'
2026-06-19 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 52, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:52:58'
2026-06-19 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 0, 213802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14309, 'low': 1.14299, 'close': 1.14306, 'volume': 79.0} | asctime='2026-06-19 05:53:00'
2026-06-19 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 0, 214883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14316, 'low': 1.14306, 'close': 1.14313, 'volume': 79.0} | asctime='2026-06-19 05:53:00'
2026-06-19 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:53:00'
2026-06-19 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:53:02'
2026-06-19 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:53:03'
2026-06-19 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:53:04'
2026-06-19 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:53:04'
2026-06-19 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:53:04'
2026-06-19 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:53:06'
2026-06-19 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:53:07'
2026-06-19 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:53:09'
2026-06-19 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:53:09'
2026-06-19 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:53:09'
2026-06-19 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:09'
2026-06-19 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:09'
2026-06-19 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:09'
2026-06-19 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:09'
2026-06-19 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:11'
2026-06-19 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:11'
2026-06-19 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:11'
2026-06-19 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:11'
2026-06-19 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:53:12'
2026-06-19 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:12'
2026-06-19 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:12'
2026-06-19 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:12'
2026-06-19 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:13'
2026-06-19 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:13'
2026-06-19 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:13'
2026-06-19 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:13'
2026-06-19 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:14'
2026-06-19 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:53:14'
2026-06-19 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:14'
2026-06-19 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:53:15'
2026-06-19 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:15'
2026-06-19 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:53:16'
2026-06-19 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:16'
2026-06-19 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:53:17'
2026-06-19 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:17'
2026-06-19 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:17'
2026-06-19 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:17'
2026-06-19 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:18'
2026-06-19 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:19'
2026-06-19 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:19'
2026-06-19 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:53:20'
2026-06-19 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:53:20'
2026-06-19 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:53:20'
2026-06-19 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:53:20'
2026-06-19 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:53:20'
2026-06-19 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:53:20'
2026-06-19 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:20'
2026-06-19 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:25'
2026-06-19 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:25'
2026-06-19 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:26'
2026-06-19 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:27'
2026-06-19 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:53:27'
2026-06-19 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:53:27'
2026-06-19 05:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:53:27'
2026-06-19 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:53:30'
2026-06-19 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:53:30'
2026-06-19 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:53:30'
2026-06-19 05:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:31'
2026-06-19 05:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:53:31'
2026-06-19 05:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:33'
2026-06-19 05:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:53:34'
2026-06-19 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:53:35'
2026-06-19 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:35'
2026-06-19 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:37'
2026-06-19 05:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:53:37'
2026-06-19 05:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:38'
2026-06-19 05:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:38'
2026-06-19 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:39'
2026-06-19 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:39'
2026-06-19 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:40'
2026-06-19 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:53:40'
2026-06-19 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:40'
2026-06-19 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:43'
2026-06-19 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:53:43'
2026-06-19 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:53:47'
2026-06-19 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:53:47'
2026-06-19 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:53:47'
2026-06-19 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:47'
2026-06-19 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:53:48'
2026-06-19 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:48'
2026-06-19 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:53:48'
2026-06-19 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:53:49'
2026-06-19 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:53:49'
2026-06-19 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:53:49'
2026-06-19 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:53:50'
2026-06-19 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:53:50'
2026-06-19 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:53:51'
2026-06-19 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:53:52'
2026-06-19 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:53:52'
2026-06-19 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:53:54'
2026-06-19 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:53:54'
2026-06-19 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:53:55'
2026-06-19 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:53:56'
2026-06-19 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:53:56'
2026-06-19 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:53:57'
2026-06-19 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:53:57'
2026-06-19 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:53:57'
2026-06-19 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:53:57'
2026-06-19 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:53:57'
2026-06-19 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 53, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:53:58'
2026-06-19 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 0, 658296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14306, 'low': 1.14289, 'close': 1.14303, 'volume': 101.0} | asctime='2026-06-19 05:54:00'
2026-06-19 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 0, 658968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14313, 'low': 1.14296, 'close': 1.1431, 'volume': 101.0} | asctime='2026-06-19 05:54:00'
2026-06-19 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:54:00'
2026-06-19 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:54:00'
2026-06-19 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:54:01'
2026-06-19 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:54:02'
2026-06-19 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:54:02'
2026-06-19 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:54:02'
2026-06-19 05:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:54:03'
2026-06-19 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:54:04'
2026-06-19 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:54:05'
2026-06-19 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:54:06'
2026-06-19 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:54:06'
2026-06-19 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:54:06'
2026-06-19 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:54:10'
2026-06-19 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:54:10'
2026-06-19 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 05:54:11'
2026-06-19 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 05:54:11'
2026-06-19 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 05:54:11'
2026-06-19 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:54:12'
2026-06-19 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 05:54:13'
2026-06-19 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:54:13'
2026-06-19 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 05:54:15'
2026-06-19 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:54:15'
2026-06-19 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 05:54:16'
2026-06-19 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:54:16'
2026-06-19 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:54:16'
2026-06-19 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:54:20'
2026-06-19 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:54:20'
2026-06-19 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:54:21'
2026-06-19 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 05:54:21'
2026-06-19 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 05:54:21'
2026-06-19 05:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 05:54:21'
2026-06-19 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:54:23'
2026-06-19 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 05:54:25'
2026-06-19 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:54:25'
2026-06-19 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 05:54:25'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:54:33'
2026-06-19 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:54:34'
2026-06-19 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 05:54:35'
2026-06-19 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 05:54:35'
2026-06-19 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 05:54:35'
2026-06-19 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:54:35'
2026-06-19 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:54:35'
2026-06-19 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:54:36'
2026-06-19 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:54:36'
2026-06-19 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:36'
2026-06-19 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:39'
2026-06-19 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:39'
2026-06-19 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:40'
2026-06-19 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:40'
2026-06-19 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:40'
2026-06-19 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:41'
2026-06-19 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 05:54:41'
2026-06-19 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:42'
2026-06-19 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:42'
2026-06-19 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:42'
2026-06-19 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:43'
2026-06-19 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:46'
2026-06-19 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:46'
2026-06-19 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:46'
2026-06-19 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:47'
2026-06-19 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:48'
2026-06-19 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:48'
2026-06-19 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:48'
2026-06-19 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:50'
2026-06-19 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:50'
2026-06-19 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:50'
2026-06-19 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:50'
2026-06-19 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:50'
2026-06-19 05:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:50'
2026-06-19 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:51'
2026-06-19 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:51'
2026-06-19 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:51'
2026-06-19 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:51'
2026-06-19 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:52'
2026-06-19 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:52'
2026-06-19 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 05:54:53'
2026-06-19 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:53'
2026-06-19 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:54'
2026-06-19 05:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:54'
2026-06-19 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:55'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:56'
2026-06-19 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:57'
2026-06-19 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:57'
2026-06-19 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 05:54:57'
2026-06-19 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:54:58'
2026-06-19 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 05:54:58'
2026-06-19 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 05:54:58'
2026-06-19 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 05:54:58'
2026-06-19 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 05:54:58'
2026-06-19 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 05:54:58'
2026-06-19 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 54, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 05:54:59'
2026-06-19 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 0, 407708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14336, 'low': 1.14304, 'close': 1.14334, 'volume': 105.0} | asctime='2026-06-19 05:55:00'
2026-06-19 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 0, 408553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14343, 'low': 1.14311, 'close': 1.14341, 'volume': 105.0} | asctime='2026-06-19 05:55:00'
2026-06-19 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 0, 409468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14243, 'high': 1.14336, 'low': 1.14242, 'close': 1.14334, 'volume': 474.0} | asctime='2026-06-19 05:55:00'
2026-06-19 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 0, 412602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1425, 'high': 1.14343, 'low': 1.14249, 'close': 1.14341, 'volume': 474.0} | asctime='2026-06-19 05:55:00'
2026-06-19 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 0, 417454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14243, 'high': 1.14336, 'low': 1.14242, 'close': 1.14334, 'volume': 474.0} | asctime='2026-06-19 05:55:00'
2026-06-19 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 05:55:00'
2026-06-19 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 0, 418924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1425, 'high': 1.14343, 'low': 1.14249, 'close': 1.14341, 'volume': 474.0} | asctime='2026-06-19 05:55:00'
2026-06-19 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 05:55:01'
2026-06-19 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 05:55:01'
2026-06-19 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 05:55:01'
2026-06-19 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:01'
2026-06-19 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 05:55:01'
2026-06-19 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:01'
2026-06-19 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:02'
2026-06-19 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 05:55:02'
2026-06-19 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:02'
2026-06-19 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:02'
2026-06-19 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:03'
2026-06-19 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:04'
2026-06-19 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:06'
2026-06-19 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:06'
2026-06-19 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 05:55:07'
2026-06-19 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:07'
2026-06-19 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:07'
2026-06-19 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:07'
2026-06-19 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:07'
2026-06-19 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 05:55:07'
2026-06-19 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 05:55:07'
2026-06-19 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:08'
2026-06-19 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:10'
2026-06-19 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:11'
2026-06-19 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 05:55:13'
2026-06-19 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 05:55:13'
2026-06-19 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 05:55:13'
2026-06-19 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 05:55:13'
2026-06-19 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 05:55:13'
2026-06-19 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 05:55:13'
2026-06-19 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 05:55:13'
2026-06-19 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 05:55:14'
2026-06-19 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 05:55:14'
2026-06-19 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:14'
2026-06-19 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:14'
2026-06-19 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:14'
2026-06-19 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:55:14'
2026-06-19 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:15'
2026-06-19 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:55:15'
2026-06-19 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:17'
2026-06-19 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:17'
2026-06-19 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:18'
2026-06-19 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:19'
2026-06-19 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:19'
2026-06-19 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:22'
2026-06-19 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:22'
2026-06-19 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:22'
2026-06-19 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:23'
2026-06-19 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:26'
2026-06-19 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:26'
2026-06-19 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:26'
2026-06-19 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:26'
2026-06-19 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:27'
2026-06-19 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:28'
2026-06-19 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:28'
2026-06-19 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:29'
2026-06-19 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:29'
2026-06-19 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:29'
2026-06-19 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:29'
2026-06-19 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:30'
2026-06-19 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:55:32'
2026-06-19 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:55:32'
2026-06-19 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:55:32'
2026-06-19 05:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:55:32'
2026-06-19 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:55:33'
2026-06-19 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:55:35'
2026-06-19 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:55:35'
2026-06-19 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:55:35'
2026-06-19 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 05:55:36'
2026-06-19 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:55:36'
2026-06-19 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:55:39'
2026-06-19 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:55:41'
2026-06-19 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:55:42'
2026-06-19 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:55:42'
2026-06-19 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:42'
2026-06-19 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 05:55:42'
2026-06-19 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:43'
2026-06-19 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:55:47'
2026-06-19 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:55:48'
2026-06-19 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:48'
2026-06-19 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:55:48'
2026-06-19 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:55:53'
2026-06-19 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:55:54'
2026-06-19 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:55:54'
2026-06-19 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:55:55'
2026-06-19 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:55:57'
2026-06-19 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 55, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:55:58'
2026-06-19 05:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 1, 57710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14316, 'close': 1.14318, 'volume': 88.0} | asctime='2026-06-19 05:56:01'
2026-06-19 05:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 1, 58769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14323, 'close': 1.14325, 'volume': 88.0} | asctime='2026-06-19 05:56:01'
2026-06-19 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:01'
2026-06-19 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 05:56:01'
2026-06-19 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:01'
2026-06-19 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:02'
2026-06-19 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:02'
2026-06-19 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:02'
2026-06-19 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:02'
2026-06-19 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:03'
2026-06-19 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:56:07'
2026-06-19 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:08'
2026-06-19 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:10'
2026-06-19 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:56:10'
2026-06-19 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:10'
2026-06-19 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:56:10'
2026-06-19 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:10'
2026-06-19 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:56:10'
2026-06-19 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:11'
2026-06-19 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:11'
2026-06-19 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:56:11'
2026-06-19 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:56:13'
2026-06-19 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:13'
2026-06-19 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:14'
2026-06-19 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:14'
2026-06-19 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:15'
2026-06-19 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:56:15'
2026-06-19 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:56:15'
2026-06-19 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:56:15'
2026-06-19 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:56:16'
2026-06-19 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 05:56:16'
2026-06-19 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:16'
2026-06-19 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:16'
2026-06-19 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:16'
2026-06-19 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:18'
2026-06-19 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:20'
2026-06-19 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 05:56:22'
2026-06-19 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:56:22'
2026-06-19 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:23'
2026-06-19 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:23'
2026-06-19 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:29'
2026-06-19 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:30'
2026-06-19 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:31'
2026-06-19 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:33'
2026-06-19 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:56:34'
2026-06-19 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:34'
2026-06-19 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 05:56:35'
2026-06-19 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 05:56:35'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 05:56:38'
2026-06-19 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 05:56:39'
2026-06-19 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 05:56:39'
2026-06-19 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:56:39'
2026-06-19 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 05:56:39'
2026-06-19 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:56:39'
2026-06-19 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 05:56:39'
2026-06-19 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 05:56:39'
2026-06-19 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 05:56:42'
2026-06-19 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:56:42'
2026-06-19 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 05:56:43'
2026-06-19 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:56:43'
2026-06-19 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 05:56:43'
2026-06-19 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 05:56:44'
2026-06-19 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 05:56:46'
2026-06-19 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 05:56:46'
2026-06-19 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 05:56:46'
2026-06-19 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 05:56:47'
2026-06-19 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:56:48'
2026-06-19 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 05:56:48'
2026-06-19 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:56:48'
2026-06-19 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 05:56:49'
2026-06-19 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:56:52'
2026-06-19 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:56:52'
2026-06-19 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:56:52'
2026-06-19 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:56:56'
2026-06-19 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:56:57'
2026-06-19 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:56:58'
2026-06-19 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:56:58'
2026-06-19 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:56:58'
2026-06-19 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:56:59'
2026-06-19 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:56:59'
2026-06-19 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 56, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:00'
2026-06-19 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 0, 260467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14323, 'low': 1.143, 'close': 1.14302, 'volume': 86.0} | asctime='2026-06-19 05:57:00'
2026-06-19 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 0, 262307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.1433, 'low': 1.14307, 'close': 1.14309, 'volume': 86.0} | asctime='2026-06-19 05:57:00'
2026-06-19 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:00'
2026-06-19 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:57:00'
2026-06-19 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:02'
2026-06-19 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:02'
2026-06-19 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:02'
2026-06-19 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:02'
2026-06-19 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:57:03'
2026-06-19 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:57:03'
2026-06-19 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:57:03'
2026-06-19 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:57:03'
2026-06-19 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:07'
2026-06-19 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:57:07'
2026-06-19 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:08'
2026-06-19 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:57:08'
2026-06-19 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:08'
2026-06-19 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:09'
2026-06-19 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:10'
2026-06-19 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:57:11'
2026-06-19 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:11'
2026-06-19 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:11'
2026-06-19 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:16'
2026-06-19 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:16'
2026-06-19 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:18'
2026-06-19 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:57:19'
2026-06-19 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:21'
2026-06-19 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:57:21'
2026-06-19 05:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:21'
2026-06-19 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:57:22'
2026-06-19 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:57:26'
2026-06-19 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:57:26'
2026-06-19 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:57:26'
2026-06-19 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:57:29'
2026-06-19 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:57:29'
2026-06-19 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:57:29'
2026-06-19 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:57:30'
2026-06-19 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:57:30'
2026-06-19 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:57:30'
2026-06-19 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:57:30'
2026-06-19 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:57:31'
2026-06-19 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:57:31'
2026-06-19 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:57:32'
2026-06-19 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:57:33'
2026-06-19 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:57:42'
2026-06-19 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:57:42'
2026-06-19 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:57:44'
2026-06-19 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:57:44'
2026-06-19 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:57:44'
2026-06-19 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:57:45'
2026-06-19 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:57:46'
2026-06-19 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:57:47'
2026-06-19 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:57:48'
2026-06-19 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:57:51'
2026-06-19 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:57:52'
2026-06-19 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:57:52'
2026-06-19 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 57, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:57:58'
2026-06-19 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 0, 205985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14303, 'low': 1.14291, 'close': 1.14292, 'volume': 55.0} | asctime='2026-06-19 05:58:00'
2026-06-19 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 0, 207010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.1431, 'low': 1.14298, 'close': 1.14299, 'volume': 55.0} | asctime='2026-06-19 05:58:00'
2026-06-19 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:00'
2026-06-19 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:58:00'
2026-06-19 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:00'
2026-06-19 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:58:00'
2026-06-19 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:58:01'
2026-06-19 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:02'
2026-06-19 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:58:02'
2026-06-19 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:03'
2026-06-19 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:58:04'
2026-06-19 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:04'
2026-06-19 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:58:04'
2026-06-19 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:04'
2026-06-19 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:58:05'
2026-06-19 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:58:06'
2026-06-19 05:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 05:58:07'
2026-06-19 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 05:58:08'
2026-06-19 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:08'
2026-06-19 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:58:09'
2026-06-19 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:09'
2026-06-19 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:58:11'
2026-06-19 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 05:58:11'
2026-06-19 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 05:58:11'
2026-06-19 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 05:58:12'
2026-06-19 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:58:12'
2026-06-19 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:58:12'
2026-06-19 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:12'
2026-06-19 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:58:14'
2026-06-19 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:14'
2026-06-19 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:58:21'
2026-06-19 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 05:58:22'
2026-06-19 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:23'
2026-06-19 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:58:23'
2026-06-19 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:23'
2026-06-19 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:58:25'
2026-06-19 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:27'
2026-06-19 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:58:28'
2026-06-19 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:28'
2026-06-19 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:58:30'
2026-06-19 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:58:30'
2026-06-19 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:30'
2026-06-19 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:58:30'
2026-06-19 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:31'
2026-06-19 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:58:35'
2026-06-19 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:36'
2026-06-19 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:58:36'
2026-06-19 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:36'
2026-06-19 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 05:58:36'
2026-06-19 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 05:58:37'
2026-06-19 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 05:58:37'
2026-06-19 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:58:37'
2026-06-19 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 05:58:37'
2026-06-19 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 05:58:39'
2026-06-19 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:58:39'
2026-06-19 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:58:40'
2026-06-19 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:58:40'
2026-06-19 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 05:58:48'
2026-06-19 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:58:48'
2026-06-19 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:58:48'
2026-06-19 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:58:51'
2026-06-19 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:58:52'
2026-06-19 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:58:54'
2026-06-19 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:58:54'
2026-06-19 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:58:56'
2026-06-19 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:58:56'
2026-06-19 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:58:56'
2026-06-19 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 58, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:58:57'
2026-06-19 05:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 1, 205523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14307, 'low': 1.14289, 'close': 1.14306, 'volume': 66.0} | asctime='2026-06-19 05:59:01'
2026-06-19 05:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 1, 206294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14314, 'low': 1.14296, 'close': 1.14313, 'volume': 66.0} | asctime='2026-06-19 05:59:01'
2026-06-19 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:01'
2026-06-19 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:01'
2026-06-19 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:02'
2026-06-19 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:05'
2026-06-19 05:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:06'
2026-06-19 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:59:07'
2026-06-19 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:59:07'
2026-06-19 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:59:11'
2026-06-19 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 05:59:14'
2026-06-19 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:59:14'
2026-06-19 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:59:14'
2026-06-19 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:59:17'
2026-06-19 05:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 05:59:17'
2026-06-19 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 05:59:18'
2026-06-19 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:59:18'
2026-06-19 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:18'
2026-06-19 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:18'
2026-06-19 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:21'
2026-06-19 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:21'
2026-06-19 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:21'
2026-06-19 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:22'
2026-06-19 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:25'
2026-06-19 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:31'
2026-06-19 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:36'
2026-06-19 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:36'
2026-06-19 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:37'
2026-06-19 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:59:39'
2026-06-19 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:40'
2026-06-19 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:40'
2026-06-19 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:40'
2026-06-19 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 05:59:40'
2026-06-19 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 05:59:41'
2026-06-19 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:44'
2026-06-19 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:59:45'
2026-06-19 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:46'
2026-06-19 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:46'
2026-06-19 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:47'
2026-06-19 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:59:49'
2026-06-19 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:49'
2026-06-19 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 05:59:50'
2026-06-19 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:50'
2026-06-19 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:51'
2026-06-19 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:51'
2026-06-19 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:52'
2026-06-19 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:55'
2026-06-19 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:56'
2026-06-19 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:57'
2026-06-19 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:57'
2026-06-19 05:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 05:59:57'
2026-06-19 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 5, 59, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 05:59:59'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 155718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14308, 'low': 1.14301, 'close': 1.14305, 'volume': 50.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 157032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14289, 'close': 1.14305, 'volume': 345.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 157464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14315, 'low': 1.14308, 'close': 1.14312, 'volume': 50.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 160548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14296, 'close': 1.14312, 'volume': 345.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 162744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14289, 'close': 1.14305, 'volume': 345.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 163399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14296, 'close': 1.14312, 'volume': 345.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 164317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14229, 'high': 1.14336, 'low': 1.14228, 'close': 1.14305, 'volume': 1114.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 164739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14236, 'high': 1.14343, 'low': 1.14235, 'close': 1.14312, 'volume': 1114.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:00'
2026-06-19 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:01'
2026-06-19 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:01'
2026-06-19 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:01'
2026-06-19 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:02'
2026-06-19 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:02'
2026-06-19 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:02'
2026-06-19 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:03'
2026-06-19 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:03'
2026-06-19 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:03'
2026-06-19 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 06:00:03'
2026-06-19 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 06:00:03'
2026-06-19 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 06:00:04'
2026-06-19 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 06:00:04'
2026-06-19 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 06:00:04'
2026-06-19 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 06:00:05'
2026-06-19 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 06:00:06'
2026-06-19 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 06:00:06'
2026-06-19 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:06'
2026-06-19 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:07'
2026-06-19 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:07'
2026-06-19 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:07'
2026-06-19 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:07'
2026-06-19 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:07'
2026-06-19 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:08'
2026-06-19 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:09'
2026-06-19 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:09'
2026-06-19 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:09'
2026-06-19 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:00:10'
2026-06-19 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:00:10'
2026-06-19 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:00:13'
2026-06-19 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:13'
2026-06-19 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:13'
2026-06-19 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:13'
2026-06-19 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:13'
2026-06-19 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:14'
2026-06-19 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:14'
2026-06-19 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:15'
2026-06-19 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:15'
2026-06-19 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:15'
2026-06-19 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:15'
2026-06-19 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:15'
2026-06-19 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:15'
2026-06-19 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:16'
2026-06-19 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:16'
2026-06-19 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:16'
2026-06-19 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:16'
2026-06-19 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:16'
2026-06-19 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:17'
2026-06-19 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:17'
2026-06-19 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:17'
2026-06-19 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:00:17'
2026-06-19 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:00:17'
2026-06-19 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:00:18'
2026-06-19 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:00:21'
2026-06-19 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:00:21'
2026-06-19 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:00:21'
2026-06-19 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:00:25'
2026-06-19 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:25'
2026-06-19 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:25'
2026-06-19 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:25'
2026-06-19 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:25'
2026-06-19 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:26'
2026-06-19 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:29'
2026-06-19 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:29'
2026-06-19 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:30'
2026-06-19 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:30'
2026-06-19 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:30'
2026-06-19 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:30'
2026-06-19 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 06:00:31'
2026-06-19 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:32'
2026-06-19 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:32'
2026-06-19 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:32'
2026-06-19 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:33'
2026-06-19 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:34'
2026-06-19 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:34'
2026-06-19 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:34'
2026-06-19 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:34'
2026-06-19 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:34'
2026-06-19 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:34'
2026-06-19 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:00:34'
2026-06-19 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:00:35'
2026-06-19 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:00:35'
2026-06-19 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:00:37'
2026-06-19 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:00:37'
2026-06-19 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:37'
2026-06-19 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:37'
2026-06-19 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:37'
2026-06-19 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:37'
2026-06-19 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:38'
2026-06-19 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:38'
2026-06-19 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:39'
2026-06-19 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:39'
2026-06-19 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:39'
2026-06-19 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:39'
2026-06-19 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:39'
2026-06-19 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:40'
2026-06-19 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 06:00:40'
2026-06-19 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 06:00:40'
2026-06-19 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 06:00:41'
2026-06-19 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:41'
2026-06-19 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 06:00:41'
2026-06-19 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:00:41'
2026-06-19 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:42'
2026-06-19 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:43'
2026-06-19 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:43'
2026-06-19 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:43'
2026-06-19 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:43'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:44'
2026-06-19 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:00:45'
2026-06-19 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:00:45'
2026-06-19 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:00:46'
2026-06-19 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:46'
2026-06-19 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:46'
2026-06-19 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:46'
2026-06-19 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:00:46'
2026-06-19 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:00:47'
2026-06-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:48'
2026-06-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:48'
2026-06-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:48'
2026-06-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:48'
2026-06-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:48'
2026-06-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:48'
2026-06-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:48'
2026-06-19 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:49'
2026-06-19 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:49'
2026-06-19 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:49'
2026-06-19 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:49'
2026-06-19 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:00:50'
2026-06-19 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:50'
2026-06-19 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:51'
2026-06-19 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:52'
2026-06-19 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:00:52'
2026-06-19 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:53'
2026-06-19 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:54'
2026-06-19 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:00:55'
2026-06-19 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:57'
2026-06-19 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:58'
2026-06-19 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:58'
2026-06-19 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:58'
2026-06-19 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:00:59'
2026-06-19 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 0, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:00:59'
2026-06-19 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 1, 854155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14318, 'low': 1.14299, 'close': 1.14312, 'volume': 154.0} | asctime='2026-06-19 06:01:01'
2026-06-19 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 1, 854994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14325, 'low': 1.14306, 'close': 1.14319, 'volume': 154.0} | asctime='2026-06-19 06:01:01'
2026-06-19 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-06-19 06:01:01'
2026-06-19 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:01:02'
2026-06-19 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:01:02'
2026-06-19 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:01:02'
2026-06-19 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:01:03'
2026-06-19 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-06-19 06:01:03'
2026-06-19 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:01:03'
2026-06-19 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:01:04'
2026-06-19 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:01:04'
2026-06-19 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:01:05'
2026-06-19 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:01:13'
2026-06-19 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:01:16'
2026-06-19 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:01:16'
2026-06-19 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:01:16'
2026-06-19 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:01:16'
2026-06-19 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:01:16'
2026-06-19 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:01:16'
2026-06-19 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:01:16'
2026-06-19 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:01:17'
2026-06-19 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:01:17'
2026-06-19 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:01:17'
2026-06-19 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:01:18'
2026-06-19 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:01:18'
2026-06-19 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:01:18'
2026-06-19 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:01:18'
2026-06-19 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:01:18'
2026-06-19 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:01:19'
2026-06-19 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:01:19'
2026-06-19 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:01:19'
2026-06-19 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:01:20'
2026-06-19 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:01:20'
2026-06-19 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:01:21'
2026-06-19 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:01:21'
2026-06-19 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:01:21'
2026-06-19 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:01:21'
2026-06-19 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:01:21'
2026-06-19 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:01:22'
2026-06-19 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:01:22'
2026-06-19 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:01:23'
2026-06-19 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:01:23'
2026-06-19 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:01:23'
2026-06-19 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:01:24'
2026-06-19 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:01:24'
2026-06-19 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:01:24'
2026-06-19 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:01:24'
2026-06-19 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:01:26'
2026-06-19 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:01:26'
2026-06-19 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:01:27'
2026-06-19 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:01:27'
2026-06-19 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:01:27'
2026-06-19 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:01:27'
2026-06-19 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:01:28'
2026-06-19 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:01:29'
2026-06-19 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:01:29'
2026-06-19 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:01:29'
2026-06-19 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:01:29'
2026-06-19 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:01:30'
2026-06-19 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:01:30'
2026-06-19 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:01:31'
2026-06-19 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:31'
2026-06-19 06:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:31'
2026-06-19 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:01:32'
2026-06-19 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:01:32'
2026-06-19 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:32'
2026-06-19 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:33'
2026-06-19 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:01:33'
2026-06-19 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:33'
2026-06-19 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:33'
2026-06-19 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:34'
2026-06-19 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:35'
2026-06-19 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:01:36'
2026-06-19 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:37'
2026-06-19 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:37'
2026-06-19 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:38'
2026-06-19 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:38'
2026-06-19 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:39'
2026-06-19 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:40'
2026-06-19 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:40'
2026-06-19 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:43'
2026-06-19 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:43'
2026-06-19 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:46'
2026-06-19 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:46'
2026-06-19 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:50'
2026-06-19 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:01:51'
2026-06-19 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:51'
2026-06-19 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:01:51'
2026-06-19 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:01:51'
2026-06-19 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:01:52'
2026-06-19 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:01:52'
2026-06-19 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:01:52'
2026-06-19 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:01:53'
2026-06-19 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:01:53'
2026-06-19 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:53'
2026-06-19 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:01:53'
2026-06-19 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:53'
2026-06-19 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:53'
2026-06-19 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:01:53'
2026-06-19 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:01:54'
2026-06-19 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:01:56'
2026-06-19 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:01:56'
2026-06-19 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:56'
2026-06-19 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:01:56'
2026-06-19 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:01:56'
2026-06-19 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:01:57'
2026-06-19 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:01:57'
2026-06-19 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:01:58'
2026-06-19 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:01:58'
2026-06-19 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 1, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:01:58'
2026-06-19 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 0, 603784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14345, 'low': 1.14306, 'close': 1.14343, 'volume': 108.0} | asctime='2026-06-19 06:02:00'
2026-06-19 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 0, 608909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14352, 'low': 1.14313, 'close': 1.1435, 'volume': 108.0} | asctime='2026-06-19 06:02:00'
2026-06-19 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:02:00'
2026-06-19 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:02:01'
2026-06-19 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:02:01'
2026-06-19 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:01'
2026-06-19 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:02:01'
2026-06-19 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:02:02'
2026-06-19 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:03'
2026-06-19 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:02:03'
2026-06-19 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:04'
2026-06-19 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:02:05'
2026-06-19 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:05'
2026-06-19 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:02:08'
2026-06-19 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:08'
2026-06-19 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:02:08'
2026-06-19 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:10'
2026-06-19 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:02:10'
2026-06-19 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:02:10'
2026-06-19 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:02:11'
2026-06-19 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:02:11'
2026-06-19 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:02:12'
2026-06-19 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:12'
2026-06-19 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:02:12'
2026-06-19 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:13'
2026-06-19 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:02:14'
2026-06-19 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:15'
2026-06-19 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:02:15'
2026-06-19 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:02:16'
2026-06-19 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:02:16'
2026-06-19 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:02:16'
2026-06-19 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:02:16'
2026-06-19 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:02:16'
2026-06-19 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:16'
2026-06-19 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:02:16'
2026-06-19 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:02:17'
2026-06-19 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:02:17'
2026-06-19 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:18'
2026-06-19 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:02:18'
2026-06-19 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:02:19'
2026-06-19 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:02:19'
2026-06-19 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:19'
2026-06-19 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:02:20'
2026-06-19 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:21'
2026-06-19 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:02:22'
2026-06-19 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:22'
2026-06-19 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:02:23'
2026-06-19 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:02:23'
2026-06-19 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:02:28'
2026-06-19 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:02:28'
2026-06-19 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:02:28'
2026-06-19 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:02:28'
2026-06-19 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:28'
2026-06-19 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:02:32'
2026-06-19 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:33'
2026-06-19 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:02:33'
2026-06-19 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:02:33'
2026-06-19 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:02:33'
2026-06-19 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:02:33'
2026-06-19 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:02:35'
2026-06-19 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:02:35'
2026-06-19 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:02:36'
2026-06-19 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:02:37'
2026-06-19 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:02:37'
2026-06-19 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:02:37'
2026-06-19 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:37'
2026-06-19 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:37'
2026-06-19 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:38'
2026-06-19 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:38'
2026-06-19 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:38'
2026-06-19 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:40'
2026-06-19 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:41'
2026-06-19 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:02:41'
2026-06-19 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:41'
2026-06-19 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:41'
2026-06-19 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:42'
2026-06-19 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:42'
2026-06-19 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:02:42'
2026-06-19 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:02:42'
2026-06-19 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:43'
2026-06-19 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:51'
2026-06-19 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:51'
2026-06-19 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:02:51'
2026-06-19 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:52'
2026-06-19 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:52'
2026-06-19 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:52'
2026-06-19 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:52'
2026-06-19 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:02:52'
2026-06-19 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:52'
2026-06-19 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:52'
2026-06-19 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:53'
2026-06-19 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:54'
2026-06-19 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:54'
2026-06-19 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:55'
2026-06-19 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:02:55'
2026-06-19 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:55'
2026-06-19 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:57'
2026-06-19 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:57'
2026-06-19 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:58'
2026-06-19 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:58'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 2, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:02:59'
2026-06-19 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 0, 152678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14344, 'low': 1.14323, 'close': 1.14324, 'volume': 106.0} | asctime='2026-06-19 06:03:00'
2026-06-19 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 0, 154458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14351, 'high': 1.14351, 'low': 1.1433, 'close': 1.14331, 'volume': 106.0} | asctime='2026-06-19 06:03:00'
2026-06-19 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:03:00'
2026-06-19 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:03:00'
2026-06-19 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:03:09'
2026-06-19 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:03:10'
2026-06-19 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:03:10'
2026-06-19 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:03:10'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:03:11'
2026-06-19 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:03:12'
2026-06-19 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:03:12'
2026-06-19 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:03:13'
2026-06-19 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:03:13'
2026-06-19 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:03:17'
2026-06-19 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:03:18'
2026-06-19 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:03:18'
2026-06-19 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:03:18'
2026-06-19 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:03:19'
2026-06-19 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:03:19'
2026-06-19 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:03:19'
2026-06-19 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:03:19'
2026-06-19 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:03:19'
2026-06-19 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:03:20'
2026-06-19 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:03:20'
2026-06-19 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:03:20'
2026-06-19 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:03:23'
2026-06-19 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:03:24'
2026-06-19 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:03:24'
2026-06-19 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:03:24'
2026-06-19 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:03:24'
2026-06-19 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:03:24'
2026-06-19 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:03:24'
2026-06-19 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:03:25'
2026-06-19 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:03:25'
2026-06-19 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:03:26'
2026-06-19 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:03:26'
2026-06-19 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:03:29'
2026-06-19 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:03:29'
2026-06-19 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:03:29'
2026-06-19 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:03:30'
2026-06-19 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:03:34'
2026-06-19 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:03:34'
2026-06-19 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:03:34'
2026-06-19 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:03:34'
2026-06-19 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:36'
2026-06-19 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:03:36'
2026-06-19 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:38'
2026-06-19 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:03:38'
2026-06-19 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:03:38'
2026-06-19 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:03:38'
2026-06-19 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:03:38'
2026-06-19 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:39'
2026-06-19 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:03:39'
2026-06-19 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:03:39'
2026-06-19 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:03:39'
2026-06-19 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:42'
2026-06-19 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:03:48'
2026-06-19 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:49'
2026-06-19 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:03:49'
2026-06-19 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:50'
2026-06-19 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:03:50'
2026-06-19 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:03:51'
2026-06-19 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:03:52'
2026-06-19 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:03:52'
2026-06-19 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:03:52'
2026-06-19 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:03:52'
2026-06-19 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:03:55'
2026-06-19 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:03:55'
2026-06-19 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:03:56'
2026-06-19 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:57'
2026-06-19 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:03:57'
2026-06-19 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:03:57'
2026-06-19 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:03:57'
2026-06-19 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:03:57'
2026-06-19 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:03:58'
2026-06-19 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:03:58'
2026-06-19 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:03:58'
2026-06-19 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 3, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:03:59'
2026-06-19 06:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 1, 102131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14344, 'low': 1.14323, 'close': 1.14344, 'volume': 84.0} | asctime='2026-06-19 06:04:01'
2026-06-19 06:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 1, 103155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14351, 'low': 1.1433, 'close': 1.14351, 'volume': 84.0} | asctime='2026-06-19 06:04:01'
2026-06-19 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:04:01'
2026-06-19 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:04:01'
2026-06-19 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:04:01'
2026-06-19 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:01'
2026-06-19 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:02'
2026-06-19 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:03'
2026-06-19 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:04'
2026-06-19 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:04'
2026-06-19 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:05'
2026-06-19 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:05'
2026-06-19 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:06'
2026-06-19 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:06'
2026-06-19 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:06'
2026-06-19 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:06'
2026-06-19 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:06'
2026-06-19 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:06'
2026-06-19 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:04:07'
2026-06-19 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:04:07'
2026-06-19 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:04:07'
2026-06-19 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:04:07'
2026-06-19 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:04:08'
2026-06-19 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:08'
2026-06-19 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:09'
2026-06-19 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:09'
2026-06-19 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:09'
2026-06-19 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:04:09'
2026-06-19 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:04:10'
2026-06-19 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:04:11'
2026-06-19 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:04:11'
2026-06-19 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:04:11'
2026-06-19 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:04:11'
2026-06-19 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:04:12'
2026-06-19 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:04:12'
2026-06-19 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:04:12'
2026-06-19 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:04:13'
2026-06-19 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:04:13'
2026-06-19 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:04:15'
2026-06-19 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:04:16'
2026-06-19 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:04:16'
2026-06-19 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:04:16'
2026-06-19 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:17'
2026-06-19 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:17'
2026-06-19 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:18'
2026-06-19 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:20'
2026-06-19 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:20'
2026-06-19 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:21'
2026-06-19 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:21'
2026-06-19 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:24'
2026-06-19 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:24'
2026-06-19 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:24'
2026-06-19 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:24'
2026-06-19 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:27'
2026-06-19 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:28'
2026-06-19 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:28'
2026-06-19 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:04:28'
2026-06-19 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:28'
2026-06-19 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:29'
2026-06-19 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:30'
2026-06-19 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:04:30'
2026-06-19 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:31'
2026-06-19 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:31'
2026-06-19 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:31'
2026-06-19 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:34'
2026-06-19 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:39'
2026-06-19 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:40'
2026-06-19 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:40'
2026-06-19 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:41'
2026-06-19 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:43'
2026-06-19 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:45'
2026-06-19 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:04:47'
2026-06-19 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:47'
2026-06-19 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:48'
2026-06-19 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:04:48'
2026-06-19 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:49'
2026-06-19 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:49'
2026-06-19 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:04:49'
2026-06-19 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:04:51'
2026-06-19 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:04:51'
2026-06-19 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:04:51'
2026-06-19 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:04:51'
2026-06-19 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:04:55'
2026-06-19 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:04:55'
2026-06-19 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:04:55'
2026-06-19 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:04:55'
2026-06-19 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:04:56'
2026-06-19 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:04:57'
2026-06-19 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:04:57'
2026-06-19 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:04:57'
2026-06-19 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:04:58'
2026-06-19 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:04:58'
2026-06-19 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 4, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:04:58'
2026-06-19 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 272963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14356, 'low': 1.14335, 'close': 1.14335, 'volume': 91.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 274633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1435, 'high': 1.14363, 'low': 1.14342, 'close': 1.14342, 'volume': 91.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 275026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14306, 'high': 1.14356, 'low': 1.14299, 'close': 1.14335, 'volume': 543.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 275714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14306, 'high': 1.14356, 'low': 1.14299, 'close': 1.14335, 'volume': 543.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 283712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14313, 'high': 1.14363, 'low': 1.14306, 'close': 1.14342, 'volume': 543.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 286415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14313, 'high': 1.14363, 'low': 1.14306, 'close': 1.14342, 'volume': 543.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:05:01'
2026-06-19 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:05:03'
2026-06-19 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:05:03'
2026-06-19 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:05:03'
2026-06-19 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:05:03'
2026-06-19 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:03'
2026-06-19 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:05:03'
2026-06-19 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:05'
2026-06-19 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:05'
2026-06-19 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:06'
2026-06-19 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:06'
2026-06-19 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:06'
2026-06-19 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:06'
2026-06-19 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:06'
2026-06-19 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:08'
2026-06-19 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:05:09'
2026-06-19 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:09'
2026-06-19 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:05:10'
2026-06-19 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:10'
2026-06-19 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:05:11'
2026-06-19 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:05:11'
2026-06-19 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:05:12'
2026-06-19 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:05:12'
2026-06-19 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:05:12'
2026-06-19 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:05:12'
2026-06-19 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:05:13'
2026-06-19 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:05:13'
2026-06-19 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:05:13'
2026-06-19 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:05:15'
2026-06-19 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:05:15'
2026-06-19 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:05:16'
2026-06-19 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:05:16'
2026-06-19 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:05:20'
2026-06-19 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:05:20'
2026-06-19 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:05:21'
2026-06-19 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:05:21'
2026-06-19 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:05:21'
2026-06-19 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:05:21'
2026-06-19 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:05:22'
2026-06-19 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:05:22'
2026-06-19 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:05:23'
2026-06-19 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:05:24'
2026-06-19 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:05:26'
2026-06-19 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:05:26'
2026-06-19 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:05:26'
2026-06-19 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:05:27'
2026-06-19 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:05:28'
2026-06-19 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:05:28'
2026-06-19 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:05:28'
2026-06-19 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:05:28'
2026-06-19 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:05:28'
2026-06-19 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:05:28'
2026-06-19 06:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:05:33'
2026-06-19 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:05:34'
2026-06-19 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:05:34'
2026-06-19 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:05:34'
2026-06-19 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:37'
2026-06-19 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:38'
2026-06-19 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:05:38'
2026-06-19 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:38'
2026-06-19 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:38'
2026-06-19 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:38'
2026-06-19 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:38'
2026-06-19 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:39'
2026-06-19 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:40'
2026-06-19 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:40'
2026-06-19 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:40'
2026-06-19 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:40'
2026-06-19 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:40'
2026-06-19 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:40'
2026-06-19 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:41'
2026-06-19 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:44'
2026-06-19 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:44'
2026-06-19 06:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:05:44'
2026-06-19 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:46'
2026-06-19 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:48'
2026-06-19 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:50'
2026-06-19 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:50'
2026-06-19 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:05:51'
2026-06-19 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:05:51'
2026-06-19 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:05:53'
2026-06-19 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:05:53'
2026-06-19 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:05:55'
2026-06-19 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:05:57'
2026-06-19 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:05:58'
2026-06-19 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:05:58'
2026-06-19 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:05:58'
2026-06-19 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 5, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:05:59'
2026-06-19 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 0, 960520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.14353, 'low': 1.14337, 'close': 1.14338, 'volume': 93.0} | asctime='2026-06-19 06:06:00'
2026-06-19 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 0, 961132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.1436, 'low': 1.14344, 'close': 1.14345, 'volume': 93.0} | asctime='2026-06-19 06:06:00'
2026-06-19 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:06:00'
2026-06-19 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:00'
2026-06-19 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:06:01'
2026-06-19 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:01'
2026-06-19 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:06:04'
2026-06-19 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:04'
2026-06-19 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:06:06'
2026-06-19 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:06:06'
2026-06-19 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:06:06'
2026-06-19 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:06:06'
2026-06-19 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:06:07'
2026-06-19 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:06:07'
2026-06-19 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:06:11'
2026-06-19 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:06:11'
2026-06-19 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:12'
2026-06-19 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:13'
2026-06-19 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:13'
2026-06-19 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:06:14'
2026-06-19 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:15'
2026-06-19 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:18'
2026-06-19 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:06:20'
2026-06-19 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:06:20'
2026-06-19 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:20'
2026-06-19 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:06:20'
2026-06-19 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:06:20'
2026-06-19 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:06:21'
2026-06-19 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:06:21'
2026-06-19 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:06:21'
2026-06-19 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:22'
2026-06-19 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:06:22'
2026-06-19 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:06:22'
2026-06-19 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:06:22'
2026-06-19 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:06:28'
2026-06-19 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:06:32'
2026-06-19 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:06:32'
2026-06-19 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:06:33'
2026-06-19 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:06:36'
2026-06-19 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:36'
2026-06-19 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:06:37'
2026-06-19 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:06:37'
2026-06-19 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:38'
2026-06-19 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:06:39'
2026-06-19 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:06:40'
2026-06-19 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:06:40'
2026-06-19 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:06:42'
2026-06-19 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:06:42'
2026-06-19 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:44'
2026-06-19 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:44'
2026-06-19 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:46'
2026-06-19 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:47'
2026-06-19 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:06:47'
2026-06-19 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:06:47'
2026-06-19 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:06:48'
2026-06-19 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:49'
2026-06-19 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:06:50'
2026-06-19 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:06:50'
2026-06-19 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:06:50'
2026-06-19 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:06:51'
2026-06-19 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:06:51'
2026-06-19 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:06:52'
2026-06-19 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:06:52'
2026-06-19 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:06:52'
2026-06-19 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:06:52'
2026-06-19 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:06:52'
2026-06-19 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:52'
2026-06-19 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:52'
2026-06-19 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:53'
2026-06-19 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:55'
2026-06-19 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:06:55'
2026-06-19 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:06:55'
2026-06-19 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:06:56'
2026-06-19 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 6, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:06:57'
2026-06-19 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 0, 801252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.14349, 'low': 1.14334, 'close': 1.14344, 'volume': 72.0} | asctime='2026-06-19 06:07:00'
2026-06-19 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 0, 802140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14356, 'low': 1.14341, 'close': 1.14351, 'volume': 72.0} | asctime='2026-06-19 06:07:00'
2026-06-19 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:07:00'
2026-06-19 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:07:01'
2026-06-19 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:01'
2026-06-19 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:02'
2026-06-19 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:02'
2026-06-19 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:02'
2026-06-19 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:02'
2026-06-19 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:02'
2026-06-19 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:03'
2026-06-19 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:07:03'
2026-06-19 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:07:04'
2026-06-19 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:07:04'
2026-06-19 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:07:04'
2026-06-19 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:07:04'
2026-06-19 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:07:04'
2026-06-19 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:07:05'
2026-06-19 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:07:05'
2026-06-19 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:07:05'
2026-06-19 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:05'
2026-06-19 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:07:05'
2026-06-19 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:07:05'
2026-06-19 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:07:05'
2026-06-19 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:06'
2026-06-19 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:06'
2026-06-19 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:07'
2026-06-19 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:07'
2026-06-19 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:07'
2026-06-19 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:07'
2026-06-19 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:07'
2026-06-19 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:07'
2026-06-19 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:08'
2026-06-19 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:09'
2026-06-19 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:09'
2026-06-19 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:09'
2026-06-19 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:09'
2026-06-19 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:10'
2026-06-19 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:11'
2026-06-19 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:13'
2026-06-19 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:14'
2026-06-19 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:14'
2026-06-19 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:07:14'
2026-06-19 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:15'
2026-06-19 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:15'
2026-06-19 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:16'
2026-06-19 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:16'
2026-06-19 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:17'
2026-06-19 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:17'
2026-06-19 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:17'
2026-06-19 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:07:18'
2026-06-19 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:07:19'
2026-06-19 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:07:19'
2026-06-19 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:07:20'
2026-06-19 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:07:21'
2026-06-19 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:07:21'
2026-06-19 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:07:21'
2026-06-19 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:07:21'
2026-06-19 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:07:22'
2026-06-19 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:07:24'
2026-06-19 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:07:24'
2026-06-19 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:07:25'
2026-06-19 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:07:25'
2026-06-19 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:07:28'
2026-06-19 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:07:28'
2026-06-19 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:07:28'
2026-06-19 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:07:28'
2026-06-19 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:07:30'
2026-06-19 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:07:30'
2026-06-19 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:07:30'
2026-06-19 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:07:31'
2026-06-19 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:07:31'
2026-06-19 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:31'
2026-06-19 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:32'
2026-06-19 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:32'
2026-06-19 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:33'
2026-06-19 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:33'
2026-06-19 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:34'
2026-06-19 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:34'
2026-06-19 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:35'
2026-06-19 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:35'
2026-06-19 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:35'
2026-06-19 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:36'
2026-06-19 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:37'
2026-06-19 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:37'
2026-06-19 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:40'
2026-06-19 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:40'
2026-06-19 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:07:44'
2026-06-19 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:07:45'
2026-06-19 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:07:46'
2026-06-19 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:07:47'
2026-06-19 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:07:47'
2026-06-19 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:07:47'
2026-06-19 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:07:48'
2026-06-19 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:07:48'
2026-06-19 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:07:48'
2026-06-19 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:07:48'
2026-06-19 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:07:49'
2026-06-19 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:07:49'
2026-06-19 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:07:49'
2026-06-19 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:07:50'
2026-06-19 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:07:50'
2026-06-19 06:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:07:51'
2026-06-19 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:07:52'
2026-06-19 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:07:52'
2026-06-19 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:07:53'
2026-06-19 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:07:53'
2026-06-19 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:07:54'
2026-06-19 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:07:54'
2026-06-19 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:07:59'
2026-06-19 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:07:59'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 7, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 251679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14354, 'low': 1.14331, 'close': 1.14349, 'volume': 110.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 253144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1435, 'high': 1.14361, 'low': 1.14338, 'close': 1.14356, 'volume': 110.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:08:00'
2026-06-19 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:08:01'
2026-06-19 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:01'
2026-06-19 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:01'
2026-06-19 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:03'
2026-06-19 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:03'
2026-06-19 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:04'
2026-06-19 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:04'
2026-06-19 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:08:04'
2026-06-19 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:05'
2026-06-19 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:07'
2026-06-19 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:07'
2026-06-19 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:07'
2026-06-19 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:10'
2026-06-19 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:10'
2026-06-19 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:08:10'
2026-06-19 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:08:10'
2026-06-19 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:08:10'
2026-06-19 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:08:10'
2026-06-19 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:08:11'
2026-06-19 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:08:11'
2026-06-19 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:08:11'
2026-06-19 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:08:12'
2026-06-19 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:08:12'
2026-06-19 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:08:12'
2026-06-19 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:08:13'
2026-06-19 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:08:13'
2026-06-19 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:08:14'
2026-06-19 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:08:15'
2026-06-19 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:15'
2026-06-19 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:15'
2026-06-19 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:15'
2026-06-19 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:18'
2026-06-19 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:18'
2026-06-19 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:19'
2026-06-19 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:19'
2026-06-19 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:08:20'
2026-06-19 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:22'
2026-06-19 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:28'
2026-06-19 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:32'
2026-06-19 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:32'
2026-06-19 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:32'
2026-06-19 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:33'
2026-06-19 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:08:34'
2026-06-19 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:34'
2026-06-19 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:34'
2026-06-19 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:35'
2026-06-19 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:36'
2026-06-19 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:36'
2026-06-19 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:37'
2026-06-19 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:37'
2026-06-19 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:37'
2026-06-19 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:38'
2026-06-19 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:38'
2026-06-19 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:39'
2026-06-19 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:40'
2026-06-19 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:40'
2026-06-19 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:40'
2026-06-19 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:40'
2026-06-19 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:40'
2026-06-19 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:40'
2026-06-19 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:40'
2026-06-19 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:41'
2026-06-19 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:41'
2026-06-19 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:41'
2026-06-19 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:41'
2026-06-19 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:42'
2026-06-19 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:44'
2026-06-19 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:48'
2026-06-19 06:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:49'
2026-06-19 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:50'
2026-06-19 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:50'
2026-06-19 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:08:52'
2026-06-19 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:54'
2026-06-19 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:54'
2026-06-19 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:08:54'
2026-06-19 06:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:08:54'
2026-06-19 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:08:55'
2026-06-19 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:55'
2026-06-19 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:55'
2026-06-19 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:55'
2026-06-19 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:08:55'
2026-06-19 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:08:56'
2026-06-19 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:08:56'
2026-06-19 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:56'
2026-06-19 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:08:57'
2026-06-19 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:57'
2026-06-19 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:57'
2026-06-19 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:59'
2026-06-19 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:59'
2026-06-19 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:08:59'
2026-06-19 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:08:59'
2026-06-19 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 8, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:08:59'
2026-06-19 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 0, 599831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1435, 'high': 1.1435, 'low': 1.14334, 'close': 1.14341, 'volume': 100.0} | asctime='2026-06-19 06:09:00'
2026-06-19 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 0, 600619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14357, 'high': 1.14357, 'low': 1.14341, 'close': 1.14348, 'volume': 100.0} | asctime='2026-06-19 06:09:00'
2026-06-19 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:00'
2026-06-19 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:01'
2026-06-19 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:01'
2026-06-19 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:01'
2026-06-19 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:02'
2026-06-19 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:02'
2026-06-19 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:03'
2026-06-19 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:03'
2026-06-19 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:03'
2026-06-19 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:04'
2026-06-19 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:04'
2026-06-19 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:04'
2026-06-19 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:04'
2026-06-19 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:06'
2026-06-19 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:07'
2026-06-19 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:08'
2026-06-19 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:08'
2026-06-19 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:09:09'
2026-06-19 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:09'
2026-06-19 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:09:10'
2026-06-19 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:10'
2026-06-19 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:09:10'
2026-06-19 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:09:12'
2026-06-19 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:09:12'
2026-06-19 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:09:13'
2026-06-19 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:09:13'
2026-06-19 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:09:14'
2026-06-19 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:09:14'
2026-06-19 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:14'
2026-06-19 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:14'
2026-06-19 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:14'
2026-06-19 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:15'
2026-06-19 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:15'
2026-06-19 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:16'
2026-06-19 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:18'
2026-06-19 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:21'
2026-06-19 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:21'
2026-06-19 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:21'
2026-06-19 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:22'
2026-06-19 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:22'
2026-06-19 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:22'
2026-06-19 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:22'
2026-06-19 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:23'
2026-06-19 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:24'
2026-06-19 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:26'
2026-06-19 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:26'
2026-06-19 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:27'
2026-06-19 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:27'
2026-06-19 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:27'
2026-06-19 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:28'
2026-06-19 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:28'
2026-06-19 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:09:28'
2026-06-19 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:09:28'
2026-06-19 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:28'
2026-06-19 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:09:29'
2026-06-19 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:30'
2026-06-19 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:30'
2026-06-19 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:31'
2026-06-19 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:31'
2026-06-19 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:33'
2026-06-19 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:33'
2026-06-19 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:34'
2026-06-19 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:09:35'
2026-06-19 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:35'
2026-06-19 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:35'
2026-06-19 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:09:35'
2026-06-19 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:36'
2026-06-19 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:36'
2026-06-19 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:09:36'
2026-06-19 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:36'
2026-06-19 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:09:36'
2026-06-19 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:09:38'
2026-06-19 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:09:39'
2026-06-19 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:09:39'
2026-06-19 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:09:40'
2026-06-19 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:40'
2026-06-19 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:09:41'
2026-06-19 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:41'
2026-06-19 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:09:41'
2026-06-19 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:41'
2026-06-19 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:09:42'
2026-06-19 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:43'
2026-06-19 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:46'
2026-06-19 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:47'
2026-06-19 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:50'
2026-06-19 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:50'
2026-06-19 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:50'
2026-06-19 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:09:51'
2026-06-19 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:51'
2026-06-19 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:51'
2026-06-19 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:51'
2026-06-19 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:52'
2026-06-19 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:52'
2026-06-19 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:52'
2026-06-19 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:09:54'
2026-06-19 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:09:54'
2026-06-19 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:09:54'
2026-06-19 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:54'
2026-06-19 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:54'
2026-06-19 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:55'
2026-06-19 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:55'
2026-06-19 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:09:56'
2026-06-19 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:09:56'
2026-06-19 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:09:57'
2026-06-19 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:09:57'
2026-06-19 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:09:57'
2026-06-19 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:09:57'
2026-06-19 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:09:57'
2026-06-19 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:09:58'
2026-06-19 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:09:58'
2026-06-19 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:09:58'
2026-06-19 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:09:58'
2026-06-19 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:09:59'
2026-06-19 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:09:59'
2026-06-19 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 9, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:09:59'
2026-06-19 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 1, 256143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.14354, 'low': 1.14334, 'close': 1.14354, 'volume': 115.0} | asctime='2026-06-19 06:10:01'
2026-06-19 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 1, 257590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14347, 'high': 1.14361, 'low': 1.14341, 'close': 1.14361, 'volume': 115.0} | asctime='2026-06-19 06:10:01'
2026-06-19 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 1, 258455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14337, 'high': 1.14354, 'low': 1.14331, 'close': 1.14354, 'volume': 490.0} | asctime='2026-06-19 06:10:01'
2026-06-19 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 1, 258772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14337, 'high': 1.14354, 'low': 1.14331, 'close': 1.14354, 'volume': 490.0} | asctime='2026-06-19 06:10:01'
2026-06-19 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 1, 262686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14344, 'high': 1.14361, 'low': 1.14338, 'close': 1.14361, 'volume': 490.0} | asctime='2026-06-19 06:10:01'
2026-06-19 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:10:01'
2026-06-19 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 1, 265355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14344, 'high': 1.14361, 'low': 1.14338, 'close': 1.14361, 'volume': 490.0} | asctime='2026-06-19 06:10:01'
2026-06-19 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:10:02'
2026-06-19 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:10:05'
2026-06-19 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:10:06'
2026-06-19 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:10:06'
2026-06-19 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:10:07'
2026-06-19 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:10:07'
2026-06-19 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:10:07'
2026-06-19 06:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:10:09'
2026-06-19 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:10:10'
2026-06-19 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:10:11'
2026-06-19 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:10:12'
2026-06-19 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:10:12'
2026-06-19 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:12'
2026-06-19 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:10:13'
2026-06-19 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:10:13'
2026-06-19 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:10:14'
2026-06-19 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:10:14'
2026-06-19 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:10:15'
2026-06-19 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:15'
2026-06-19 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:10:15'
2026-06-19 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:16'
2026-06-19 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:10:18'
2026-06-19 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:18'
2026-06-19 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:10:19'
2026-06-19 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:10:19'
2026-06-19 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:10:20'
2026-06-19 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:10:20'
2026-06-19 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:10:20'
2026-06-19 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:10:20'
2026-06-19 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:20'
2026-06-19 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:10:20'
2026-06-19 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:22'
2026-06-19 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:10:22'
2026-06-19 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:22'
2026-06-19 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:10:22'
2026-06-19 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:10:23'
2026-06-19 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:10:23'
2026-06-19 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:10:24'
2026-06-19 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:10:25'
2026-06-19 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:10:26'
2026-06-19 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:10:26'
2026-06-19 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:10:26'
2026-06-19 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:10:26'
2026-06-19 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:10:26'
2026-06-19 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:10:26'
2026-06-19 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:10:26'
2026-06-19 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:10:27'
2026-06-19 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:10:28'
2026-06-19 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:10:28'
2026-06-19 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:10:28'
2026-06-19 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:10:29'
2026-06-19 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:10:29'
2026-06-19 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:10:29'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:10:30'
2026-06-19 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:10:31'
2026-06-19 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:10:31'
2026-06-19 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:10:31'
2026-06-19 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:10:33'
2026-06-19 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:10:34'
2026-06-19 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:10:34'
2026-06-19 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:10:35'
2026-06-19 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:10:36'
2026-06-19 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:10:36'
2026-06-19 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:10:37'
2026-06-19 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:10:37'
2026-06-19 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:10:38'
2026-06-19 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:38'
2026-06-19 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:10:38'
2026-06-19 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:10:39'
2026-06-19 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:39'
2026-06-19 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:39'
2026-06-19 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:39'
2026-06-19 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:39'
2026-06-19 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:40'
2026-06-19 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:10:40'
2026-06-19 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:40'
2026-06-19 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:10:41'
2026-06-19 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:41'
2026-06-19 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:10:42'
2026-06-19 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:44'
2026-06-19 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:10:45'
2026-06-19 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:45'
2026-06-19 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:45'
2026-06-19 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:45'
2026-06-19 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:46'
2026-06-19 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:46'
2026-06-19 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:47'
2026-06-19 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:47'
2026-06-19 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:47'
2026-06-19 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:48'
2026-06-19 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:48'
2026-06-19 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:49'
2026-06-19 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:50'
2026-06-19 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:50'
2026-06-19 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:10:50'
2026-06-19 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:51'
2026-06-19 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:10:51'
2026-06-19 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:51'
2026-06-19 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:10:51'
2026-06-19 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:53'
2026-06-19 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:53'
2026-06-19 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:53'
2026-06-19 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:55'
2026-06-19 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:10:56'
2026-06-19 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:56'
2026-06-19 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:56'
2026-06-19 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:57'
2026-06-19 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:10:57'
2026-06-19 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:10:58'
2026-06-19 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:10:58'
2026-06-19 06:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 10, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:10:58'
2026-06-19 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 1, 851470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14356, 'low': 1.14318, 'close': 1.1432, 'volume': 119.0} | asctime='2026-06-19 06:11:01'
2026-06-19 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 1, 853908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1436, 'high': 1.14363, 'low': 1.14325, 'close': 1.14327, 'volume': 119.0} | asctime='2026-06-19 06:11:01'
2026-06-19 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:11:01'
2026-06-19 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:11:05'
2026-06-19 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:11:05'
2026-06-19 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:11:06'
2026-06-19 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:11:06'
2026-06-19 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:07'
2026-06-19 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:08'
2026-06-19 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:08'
2026-06-19 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:11:08'
2026-06-19 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:08'
2026-06-19 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:08'
2026-06-19 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:09'
2026-06-19 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:11:09'
2026-06-19 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:09'
2026-06-19 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:09'
2026-06-19 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:10'
2026-06-19 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:10'
2026-06-19 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:11:11'
2026-06-19 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:11'
2026-06-19 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:11'
2026-06-19 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:12'
2026-06-19 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:13'
2026-06-19 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:13'
2026-06-19 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:15'
2026-06-19 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:15'
2026-06-19 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:16'
2026-06-19 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:16'
2026-06-19 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:16'
2026-06-19 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:11:17'
2026-06-19 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:18'
2026-06-19 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:19'
2026-06-19 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:20'
2026-06-19 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:20'
2026-06-19 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:21'
2026-06-19 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:21'
2026-06-19 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:25'
2026-06-19 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:11:25'
2026-06-19 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:25'
2026-06-19 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:26'
2026-06-19 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:26'
2026-06-19 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:27'
2026-06-19 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:11:28'
2026-06-19 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:11:28'
2026-06-19 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:11:32'
2026-06-19 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:32'
2026-06-19 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:11:32'
2026-06-19 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:33'
2026-06-19 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:11:33'
2026-06-19 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:11:33'
2026-06-19 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:11:33'
2026-06-19 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:11:37'
2026-06-19 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:11:37'
2026-06-19 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:11:37'
2026-06-19 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:11:39'
2026-06-19 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:11:40'
2026-06-19 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:11:41'
2026-06-19 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:11:42'
2026-06-19 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:11:46'
2026-06-19 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:11:48'
2026-06-19 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:11:48'
2026-06-19 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:11:48'
2026-06-19 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:11:49'
2026-06-19 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:11:49'
2026-06-19 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:11:50'
2026-06-19 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:11:52'
2026-06-19 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:11:52'
2026-06-19 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:11:52'
2026-06-19 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 11, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:11:59'
2026-06-19 06:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 1, 155592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14324, 'low': 1.14315, 'close': 1.1432, 'volume': 68.0} | asctime='2026-06-19 06:12:01'
2026-06-19 06:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 1, 157794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14331, 'low': 1.14322, 'close': 1.14327, 'volume': 68.0} | asctime='2026-06-19 06:12:01'
2026-06-19 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:01'
2026-06-19 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:01'
2026-06-19 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:01'
2026-06-19 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:01'
2026-06-19 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:01'
2026-06-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:02'
2026-06-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:02'
2026-06-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:12:02'
2026-06-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:02'
2026-06-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:02'
2026-06-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:02'
2026-06-19 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:12:02'
2026-06-19 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:07'
2026-06-19 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:08'
2026-06-19 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:09'
2026-06-19 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:09'
2026-06-19 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:10'
2026-06-19 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:12:12'
2026-06-19 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:12'
2026-06-19 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:12'
2026-06-19 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:12'
2026-06-19 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:12'
2026-06-19 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:13'
2026-06-19 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:13'
2026-06-19 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:12:13'
2026-06-19 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:15'
2026-06-19 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:12:15'
2026-06-19 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:15'
2026-06-19 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:16'
2026-06-19 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:16'
2026-06-19 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:17'
2026-06-19 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:17'
2026-06-19 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:18'
2026-06-19 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:22'
2026-06-19 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:12:22'
2026-06-19 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:24'
2026-06-19 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:26'
2026-06-19 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:26'
2026-06-19 06:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:12:27'
2026-06-19 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:29'
2026-06-19 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:12:29'
2026-06-19 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:29'
2026-06-19 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:30'
2026-06-19 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:30'
2026-06-19 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:31'
2026-06-19 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:12:31'
2026-06-19 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:12:31'
2026-06-19 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:12:33'
2026-06-19 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:33'
2026-06-19 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:33'
2026-06-19 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:33'
2026-06-19 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:33'
2026-06-19 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:34'
2026-06-19 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:34'
2026-06-19 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:12:34'
2026-06-19 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:34'
2026-06-19 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:35'
2026-06-19 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:38'
2026-06-19 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:42'
2026-06-19 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:42'
2026-06-19 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:43'
2026-06-19 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:44'
2026-06-19 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:44'
2026-06-19 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:45'
2026-06-19 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:12:45'
2026-06-19 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:45'
2026-06-19 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:46'
2026-06-19 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:48'
2026-06-19 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:12:48'
2026-06-19 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:48'
2026-06-19 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:12:49'
2026-06-19 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:49'
2026-06-19 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:50'
2026-06-19 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:51'
2026-06-19 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:12:51'
2026-06-19 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:12:52'
2026-06-19 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:12:52'
2026-06-19 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:52'
2026-06-19 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:52'
2026-06-19 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:52'
2026-06-19 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:54'
2026-06-19 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:12:55'
2026-06-19 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:56'
2026-06-19 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:12:56'
2026-06-19 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:57'
2026-06-19 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:12:57'
2026-06-19 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:57'
2026-06-19 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:57'
2026-06-19 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:12:58'
2026-06-19 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:12:58'
2026-06-19 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:12:58'
2026-06-19 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 12, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:12:58'
2026-06-19 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 0, 46800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14329, 'low': 1.1432, 'close': 1.14323, 'volume': 92.0} | asctime='2026-06-19 06:13:00'
2026-06-19 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 0, 48064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14336, 'low': 1.14327, 'close': 1.1433, 'volume': 92.0} | asctime='2026-06-19 06:13:00'
2026-06-19 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:13:00'
2026-06-19 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:13:00'
2026-06-19 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:13:01'
2026-06-19 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:13:01'
2026-06-19 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:13:01'
2026-06-19 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:13:01'
2026-06-19 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:13:05'
2026-06-19 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:13:05'
2026-06-19 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:13:05'
2026-06-19 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:13:05'
2026-06-19 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:13:06'
2026-06-19 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:13:06'
2026-06-19 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:13:08'
2026-06-19 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:13:09'
2026-06-19 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:13:09'
2026-06-19 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:13:10'
2026-06-19 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:13:11'
2026-06-19 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:13:11'
2026-06-19 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:13:15'
2026-06-19 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:13:15'
2026-06-19 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:13:16'
2026-06-19 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:13:16'
2026-06-19 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:13:16'
2026-06-19 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:13:16'
2026-06-19 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:13:17'
2026-06-19 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:13:17'
2026-06-19 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:17'
2026-06-19 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:18'
2026-06-19 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:18'
2026-06-19 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:13:18'
2026-06-19 06:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:18'
2026-06-19 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:13:19'
2026-06-19 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:21'
2026-06-19 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:21'
2026-06-19 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:21'
2026-06-19 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:22'
2026-06-19 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:22'
2026-06-19 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:23'
2026-06-19 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:24'
2026-06-19 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:25'
2026-06-19 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:25'
2026-06-19 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:26'
2026-06-19 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:28'
2026-06-19 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:13:28'
2026-06-19 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:30'
2026-06-19 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:13:30'
2026-06-19 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:30'
2026-06-19 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:30'
2026-06-19 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:13:30'
2026-06-19 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:31'
2026-06-19 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:31'
2026-06-19 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:32'
2026-06-19 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:32'
2026-06-19 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:32'
2026-06-19 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:33'
2026-06-19 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:33'
2026-06-19 06:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:33'
2026-06-19 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:34'
2026-06-19 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:35'
2026-06-19 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:35'
2026-06-19 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:35'
2026-06-19 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:35'
2026-06-19 06:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:36'
2026-06-19 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:37'
2026-06-19 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:13:37'
2026-06-19 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:13:37'
2026-06-19 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:38'
2026-06-19 06:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:39'
2026-06-19 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:40'
2026-06-19 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:41'
2026-06-19 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:41'
2026-06-19 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:41'
2026-06-19 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:43'
2026-06-19 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:13:43'
2026-06-19 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:43'
2026-06-19 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:13:46'
2026-06-19 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:48'
2026-06-19 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:13:48'
2026-06-19 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:13:48'
2026-06-19 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:49'
2026-06-19 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:49'
2026-06-19 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:49'
2026-06-19 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:13:49'
2026-06-19 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:50'
2026-06-19 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:13:50'
2026-06-19 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:50'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:52'
2026-06-19 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:13:56'
2026-06-19 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:58'
2026-06-19 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:13:58'
2026-06-19 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 13, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:13:59'
2026-06-19 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 0, 46152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14341, 'low': 1.14322, 'close': 1.1434, 'volume': 98.0} | asctime='2026-06-19 06:14:00'
2026-06-19 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 0, 47490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14348, 'low': 1.14329, 'close': 1.14347, 'volume': 98.0} | asctime='2026-06-19 06:14:00'
2026-06-19 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:00'
2026-06-19 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:01'
2026-06-19 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:01'
2026-06-19 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:01'
2026-06-19 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:02'
2026-06-19 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:04'
2026-06-19 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:04'
2026-06-19 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:14:04'
2026-06-19 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:14:05'
2026-06-19 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:14:05'
2026-06-19 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:07'
2026-06-19 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:08'
2026-06-19 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:08'
2026-06-19 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:08'
2026-06-19 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:11'
2026-06-19 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:11'
2026-06-19 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:13'
2026-06-19 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:14'
2026-06-19 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:15'
2026-06-19 06:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:16'
2026-06-19 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:19'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:20'
2026-06-19 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:21'
2026-06-19 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:25'
2026-06-19 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:25'
2026-06-19 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:25'
2026-06-19 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:26'
2026-06-19 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:27'
2026-06-19 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:27'
2026-06-19 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:27'
2026-06-19 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:27'
2026-06-19 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:14:28'
2026-06-19 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:34'
2026-06-19 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:40'
2026-06-19 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:40'
2026-06-19 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:40'
2026-06-19 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:41'
2026-06-19 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:14:41'
2026-06-19 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:14:44'
2026-06-19 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:14:45'
2026-06-19 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:45'
2026-06-19 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:45'
2026-06-19 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:45'
2026-06-19 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:45'
2026-06-19 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:45'
2026-06-19 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:46'
2026-06-19 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:46'
2026-06-19 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:46'
2026-06-19 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:48'
2026-06-19 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:49'
2026-06-19 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:50'
2026-06-19 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:50'
2026-06-19 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:50'
2026-06-19 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:51'
2026-06-19 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:52'
2026-06-19 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:52'
2026-06-19 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:52'
2026-06-19 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:52'
2026-06-19 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:53'
2026-06-19 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:53'
2026-06-19 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:57'
2026-06-19 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:57'
2026-06-19 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:58'
2026-06-19 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:58'
2026-06-19 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:14:59'
2026-06-19 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:59'
2026-06-19 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:14:59'
2026-06-19 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:14:59'
2026-06-19 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 14, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:14:59'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 445716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14345, 'low': 1.14338, 'close': 1.14339, 'volume': 76.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 446853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14353, 'high': 1.14356, 'low': 1.14315, 'close': 1.14339, 'volume': 453.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 447463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14348, 'high': 1.14352, 'low': 1.14345, 'close': 1.14346, 'volume': 76.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 455272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1436, 'high': 1.14363, 'low': 1.14322, 'close': 1.14346, 'volume': 453.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 458110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14353, 'high': 1.14356, 'low': 1.14315, 'close': 1.14339, 'volume': 453.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 459611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1436, 'high': 1.14363, 'low': 1.14322, 'close': 1.14346, 'volume': 453.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 461434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14306, 'high': 1.14356, 'low': 1.14299, 'close': 1.14339, 'volume': 1486.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 462335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14313, 'high': 1.14363, 'low': 1.14306, 'close': 1.14346, 'volume': 1486.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:15:01'
2026-06-19 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:15:03'
2026-06-19 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:15:06'
2026-06-19 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:15:06'
2026-06-19 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:06'
2026-06-19 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:06'
2026-06-19 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:07'
2026-06-19 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:08'
2026-06-19 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:09'
2026-06-19 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:10'
2026-06-19 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:10'
2026-06-19 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:10'
2026-06-19 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:10'
2026-06-19 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:15:12'
2026-06-19 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:12'
2026-06-19 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:15:14'
2026-06-19 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:14'
2026-06-19 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:15:15'
2026-06-19 06:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:16'
2026-06-19 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:18'
2026-06-19 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:20'
2026-06-19 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:20'
2026-06-19 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:20'
2026-06-19 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:21'
2026-06-19 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:21'
2026-06-19 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:21'
2026-06-19 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:22'
2026-06-19 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:23'
2026-06-19 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:24'
2026-06-19 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:24'
2026-06-19 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:24'
2026-06-19 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:25'
2026-06-19 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:15:28'
2026-06-19 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:28'
2026-06-19 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:29'
2026-06-19 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:29'
2026-06-19 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:29'
2026-06-19 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:30'
2026-06-19 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:31'
2026-06-19 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:32'
2026-06-19 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:33'
2026-06-19 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:33'
2026-06-19 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:33'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:15:34'
2026-06-19 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:15:35'
2026-06-19 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:15:35'
2026-06-19 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:15:36'
2026-06-19 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:15:37'
2026-06-19 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:37'
2026-06-19 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:38'
2026-06-19 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:39'
2026-06-19 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:15:39'
2026-06-19 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:40'
2026-06-19 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:47'
2026-06-19 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:47'
2026-06-19 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:47'
2026-06-19 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:47'
2026-06-19 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:47'
2026-06-19 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:47'
2026-06-19 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:47'
2026-06-19 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:48'
2026-06-19 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:48'
2026-06-19 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:52'
2026-06-19 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:52'
2026-06-19 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:15:54'
2026-06-19 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:15:54'
2026-06-19 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:15:54'
2026-06-19 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:15:57'
2026-06-19 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:15:59'
2026-06-19 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:15:59'
2026-06-19 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 15, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:15:59'
2026-06-19 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 0, 44793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14324, 'close': 1.14324, 'volume': 82.0} | asctime='2026-06-19 06:16:00'
2026-06-19 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 0, 45792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14347, 'high': 1.14347, 'low': 1.14331, 'close': 1.14331, 'volume': 82.0} | asctime='2026-06-19 06:16:00'
2026-06-19 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:00'
2026-06-19 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:00'
2026-06-19 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:01'
2026-06-19 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:01'
2026-06-19 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:01'
2026-06-19 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:01'
2026-06-19 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:01'
2026-06-19 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:02'
2026-06-19 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:03'
2026-06-19 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:05'
2026-06-19 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:05'
2026-06-19 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:16:05'
2026-06-19 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:05'
2026-06-19 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:06'
2026-06-19 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:06'
2026-06-19 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:06'
2026-06-19 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:09'
2026-06-19 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:10'
2026-06-19 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:10'
2026-06-19 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:11'
2026-06-19 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:14'
2026-06-19 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:14'
2026-06-19 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:15'
2026-06-19 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:15'
2026-06-19 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:16'
2026-06-19 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:16'
2026-06-19 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:16'
2026-06-19 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:17'
2026-06-19 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:18'
2026-06-19 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:22'
2026-06-19 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:16:22'
2026-06-19 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:24'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:25'
2026-06-19 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:16:26'
2026-06-19 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:27'
2026-06-19 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:28'
2026-06-19 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:28'
2026-06-19 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:31'
2026-06-19 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:32'
2026-06-19 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:32'
2026-06-19 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:32'
2026-06-19 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:34'
2026-06-19 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:16:34'
2026-06-19 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:34'
2026-06-19 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:16:35'
2026-06-19 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:35'
2026-06-19 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:16:36'
2026-06-19 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:38'
2026-06-19 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:16:38'
2026-06-19 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:39'
2026-06-19 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:16:39'
2026-06-19 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:39'
2026-06-19 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:16:40'
2026-06-19 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:43'
2026-06-19 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:53'
2026-06-19 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:16:53'
2026-06-19 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:16:53'
2026-06-19 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:16:56'
2026-06-19 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:16:56'
2026-06-19 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:16:56'
2026-06-19 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 16, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:16:56'
2026-06-19 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 0, 156252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14331, 'low': 1.14322, 'close': 1.14331, 'volume': 70.0} | asctime='2026-06-19 06:17:00'
2026-06-19 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 0, 159190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14338, 'low': 1.14329, 'close': 1.14338, 'volume': 70.0} | asctime='2026-06-19 06:17:00'
2026-06-19 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:17:00'
2026-06-19 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:17:01'
2026-06-19 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:17:01'
2026-06-19 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:17:02'
2026-06-19 06:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:17:03'
2026-06-19 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:17:04'
2026-06-19 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:17:04'
2026-06-19 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:17:08'
2026-06-19 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:17:08'
2026-06-19 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:17:08'
2026-06-19 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:08'
2026-06-19 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:09'
2026-06-19 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:09'
2026-06-19 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:10'
2026-06-19 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:14'
2026-06-19 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:19'
2026-06-19 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:20'
2026-06-19 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:20'
2026-06-19 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:20'
2026-06-19 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:17:20'
2026-06-19 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:20'
2026-06-19 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:20'
2026-06-19 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:21'
2026-06-19 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:21'
2026-06-19 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:17:22'
2026-06-19 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:22'
2026-06-19 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:17:23'
2026-06-19 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:23'
2026-06-19 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:25'
2026-06-19 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:28'
2026-06-19 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:28'
2026-06-19 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:28'
2026-06-19 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:28'
2026-06-19 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:30'
2026-06-19 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:17:30'
2026-06-19 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:31'
2026-06-19 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:17:32'
2026-06-19 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:33'
2026-06-19 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:33'
2026-06-19 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:17:34'
2026-06-19 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:35'
2026-06-19 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:35'
2026-06-19 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:35'
2026-06-19 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:36'
2026-06-19 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:39'
2026-06-19 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:17:40'
2026-06-19 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:40'
2026-06-19 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:44'
2026-06-19 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:17:46'
2026-06-19 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:17:47'
2026-06-19 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:17:49'
2026-06-19 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:17:49'
2026-06-19 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:17:49'
2026-06-19 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:17:49'
2026-06-19 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:17:49'
2026-06-19 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:17:52'
2026-06-19 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:17:53'
2026-06-19 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:17:54'
2026-06-19 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:17:54'
2026-06-19 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:17:54'
2026-06-19 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:17:56'
2026-06-19 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:17:57'
2026-06-19 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 17, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:17:57'
2026-06-19 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 2, 93566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14344, 'low': 1.14332, 'close': 1.14342, 'volume': 63.0} | asctime='2026-06-19 06:18:02'
2026-06-19 06:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 2, 94368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.14351, 'low': 1.14339, 'close': 1.14349, 'volume': 63.0} | asctime='2026-06-19 06:18:02'
2026-06-19 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:18:02'
2026-06-19 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:02'
2026-06-19 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:03'
2026-06-19 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:18:03'
2026-06-19 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:03'
2026-06-19 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:18:05'
2026-06-19 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:07'
2026-06-19 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:07'
2026-06-19 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:08'
2026-06-19 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:08'
2026-06-19 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:08'
2026-06-19 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:10'
2026-06-19 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:13'
2026-06-19 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:23'
2026-06-19 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:23'
2026-06-19 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:28'
2026-06-19 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:18:28'
2026-06-19 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:18:28'
2026-06-19 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:18:28'
2026-06-19 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:18:28'
2026-06-19 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:18:30'
2026-06-19 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:18:30'
2026-06-19 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:18:30'
2026-06-19 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:18:33'
2026-06-19 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:18:34'
2026-06-19 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:18:35'
2026-06-19 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:18:35'
2026-06-19 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:18:39'
2026-06-19 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:18:39'
2026-06-19 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:18:39'
2026-06-19 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:39'
2026-06-19 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:43'
2026-06-19 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:43'
2026-06-19 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:43'
2026-06-19 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:47'
2026-06-19 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:47'
2026-06-19 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:48'
2026-06-19 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:49'
2026-06-19 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:49'
2026-06-19 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:49'
2026-06-19 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:50'
2026-06-19 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:50'
2026-06-19 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:50'
2026-06-19 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:51'
2026-06-19 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:51'
2026-06-19 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:51'
2026-06-19 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:52'
2026-06-19 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:52'
2026-06-19 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:52'
2026-06-19 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:18:52'
2026-06-19 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:53'
2026-06-19 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:18:53'
2026-06-19 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:53'
2026-06-19 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:55'
2026-06-19 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:18:55'
2026-06-19 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:56'
2026-06-19 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:18:56'
2026-06-19 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:18:56'
2026-06-19 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:18:57'
2026-06-19 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:18:58'
2026-06-19 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:18:58'
2026-06-19 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 18, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:18:59'
2026-06-19 06:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 1, 393852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14346, 'low': 1.14337, 'close': 1.14343, 'volume': 62.0} | asctime='2026-06-19 06:19:01'
2026-06-19 06:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 1, 396705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14348, 'high': 1.14353, 'low': 1.14344, 'close': 1.1435, 'volume': 62.0} | asctime='2026-06-19 06:19:01'
2026-06-19 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:01'
2026-06-19 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:01'
2026-06-19 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:04'
2026-06-19 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:05'
2026-06-19 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:19:06'
2026-06-19 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:19:06'
2026-06-19 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:19:06'
2026-06-19 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:19:06'
2026-06-19 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:19:07'
2026-06-19 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:07'
2026-06-19 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:07'
2026-06-19 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:07'
2026-06-19 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:07'
2026-06-19 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:19:09'
2026-06-19 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:19:09'
2026-06-19 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:19:09'
2026-06-19 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:19:09'
2026-06-19 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:19:10'
2026-06-19 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:19:10'
2026-06-19 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:19:11'
2026-06-19 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:19:11'
2026-06-19 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:15'
2026-06-19 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:16'
2026-06-19 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:19'
2026-06-19 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:19'
2026-06-19 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:20'
2026-06-19 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:20'
2026-06-19 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:20'
2026-06-19 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:20'
2026-06-19 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:21'
2026-06-19 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:21'
2026-06-19 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:21'
2026-06-19 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:21'
2026-06-19 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:19:22'
2026-06-19 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:22'
2026-06-19 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:22'
2026-06-19 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:25'
2026-06-19 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:26'
2026-06-19 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:28'
2026-06-19 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:29'
2026-06-19 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:32'
2026-06-19 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:33'
2026-06-19 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:38'
2026-06-19 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:38'
2026-06-19 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:39'
2026-06-19 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:40'
2026-06-19 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:19:40'
2026-06-19 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:41'
2026-06-19 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:19:42'
2026-06-19 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:19:43'
2026-06-19 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:19:43'
2026-06-19 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:19:45'
2026-06-19 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:19:45'
2026-06-19 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:19:45'
2026-06-19 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:19:45'
2026-06-19 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:19:45'
2026-06-19 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:19:45'
2026-06-19 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:19:51'
2026-06-19 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:19:51'
2026-06-19 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:19:52'
2026-06-19 06:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:19:53'
2026-06-19 06:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:19:53'
2026-06-19 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:19:54'
2026-06-19 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:19:54'
2026-06-19 06:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:19:54'
2026-06-19 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:19:55'
2026-06-19 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:19:57'
2026-06-19 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:19:58'
2026-06-19 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 19, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:19:58'
2026-06-19 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 0, 42784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14351, 'low': 1.14339, 'close': 1.14349, 'volume': 69.0} | asctime='2026-06-19 06:20:00'
2026-06-19 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 0, 44115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14351, 'high': 1.14358, 'low': 1.14346, 'close': 1.14356, 'volume': 69.0} | asctime='2026-06-19 06:20:00'
2026-06-19 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 0, 45280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1434, 'high': 1.14351, 'low': 1.14322, 'close': 1.14349, 'volume': 346.0} | asctime='2026-06-19 06:20:00'
2026-06-19 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 0, 45600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1434, 'high': 1.14351, 'low': 1.14322, 'close': 1.14349, 'volume': 346.0} | asctime='2026-06-19 06:20:00'
2026-06-19 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 0, 46632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14347, 'high': 1.14358, 'low': 1.14329, 'close': 1.14356, 'volume': 346.0} | asctime='2026-06-19 06:20:00'
2026-06-19 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 0, 49150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14347, 'high': 1.14358, 'low': 1.14329, 'close': 1.14356, 'volume': 346.0} | asctime='2026-06-19 06:20:00'
2026-06-19 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:20:00'
2026-06-19 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:20:01'
2026-06-19 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:20:02'
2026-06-19 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:20:03'
2026-06-19 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:20:03'
2026-06-19 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:20:03'
2026-06-19 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:20:03'
2026-06-19 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:20:04'
2026-06-19 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:20:05'
2026-06-19 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:20:06'
2026-06-19 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:20:07'
2026-06-19 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:20:07'
2026-06-19 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:20:07'
2026-06-19 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:20:07'
2026-06-19 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:20:08'
2026-06-19 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:20:12'
2026-06-19 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:20:12'
2026-06-19 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:20:13'
2026-06-19 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:20:13'
2026-06-19 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:20:14'
2026-06-19 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:20:14'
2026-06-19 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:20:16'
2026-06-19 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:20:16'
2026-06-19 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:17'
2026-06-19 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:20:17'
2026-06-19 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:17'
2026-06-19 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:20:18'
2026-06-19 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:18'
2026-06-19 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:20:18'
2026-06-19 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:18'
2026-06-19 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:20:19'
2026-06-19 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:19'
2026-06-19 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:20:19'
2026-06-19 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:19'
2026-06-19 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:20:19'
2026-06-19 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:20:21'
2026-06-19 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:20:21'
2026-06-19 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:20:21'
2026-06-19 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:21'
2026-06-19 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:20:21'
2026-06-19 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:20:22'
2026-06-19 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:20:22'
2026-06-19 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:20:22'
2026-06-19 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:20:22'
2026-06-19 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:20:23'
2026-06-19 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:20:23'
2026-06-19 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:20:23'
2026-06-19 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:20:24'
2026-06-19 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:20:24'
2026-06-19 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:20:24'
2026-06-19 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:20:24'
2026-06-19 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:20:24'
2026-06-19 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:20:25'
2026-06-19 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:20:25'
2026-06-19 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:20:26'
2026-06-19 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:20:26'
2026-06-19 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:20:27'
2026-06-19 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:20:27'
2026-06-19 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:20:27'
2026-06-19 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:20:27'
2026-06-19 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:20:27'
2026-06-19 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:20:27'
2026-06-19 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:20:29'
2026-06-19 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:20:30'
2026-06-19 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:20:38'
2026-06-19 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:20:40'
2026-06-19 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:20:46'
2026-06-19 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:20:49'
2026-06-19 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:20:49'
2026-06-19 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:20:50'
2026-06-19 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:20:50'
2026-06-19 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:20:50'
2026-06-19 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:20:50'
2026-06-19 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:20:50'
2026-06-19 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:20:52'
2026-06-19 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:20:52'
2026-06-19 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:20:53'
2026-06-19 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:20:53'
2026-06-19 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:20:53'
2026-06-19 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:20:53'
2026-06-19 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:20:53'
2026-06-19 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:20:53'
2026-06-19 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:20:54'
2026-06-19 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:20:56'
2026-06-19 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:20:56'
2026-06-19 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:20:57'
2026-06-19 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:20:57'
2026-06-19 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 20, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:20:58'
2026-06-19 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 0, 305554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14348, 'high': 1.14372, 'low': 1.14348, 'close': 1.14354, 'volume': 88.0} | asctime='2026-06-19 06:21:00'
2026-06-19 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 0, 306484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14355, 'high': 1.14379, 'low': 1.14355, 'close': 1.14361, 'volume': 88.0} | asctime='2026-06-19 06:21:00'
2026-06-19 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:21:00'
2026-06-19 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:21:00'
2026-06-19 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:21:01'
2026-06-19 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:21:01'
2026-06-19 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:21:01'
2026-06-19 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:21:03'
2026-06-19 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:21:04'
2026-06-19 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:21:06'
2026-06-19 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:21:06'
2026-06-19 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:21:07'
2026-06-19 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:21:08'
2026-06-19 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:21:09'
2026-06-19 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:21:09'
2026-06-19 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:21:09'
2026-06-19 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:21:09'
2026-06-19 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:21:10'
2026-06-19 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:21:11'
2026-06-19 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:21:11'
2026-06-19 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:21:16'
2026-06-19 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:21:16'
2026-06-19 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:21:16'
2026-06-19 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:21:16'
2026-06-19 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:16'
2026-06-19 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:21:17'
2026-06-19 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:17'
2026-06-19 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:21:17'
2026-06-19 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:21:17'
2026-06-19 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:21:17'
2026-06-19 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:21:17'
2026-06-19 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:21:17'
2026-06-19 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:21:19'
2026-06-19 06:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:21:19'
2026-06-19 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:21:20'
2026-06-19 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:21:20'
2026-06-19 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:21:20'
2026-06-19 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:21:21'
2026-06-19 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:21:21'
2026-06-19 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:21:21'
2026-06-19 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:22'
2026-06-19 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:22'
2026-06-19 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:21:22'
2026-06-19 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:23'
2026-06-19 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:23'
2026-06-19 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:24'
2026-06-19 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:24'
2026-06-19 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:25'
2026-06-19 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:25'
2026-06-19 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:25'
2026-06-19 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:25'
2026-06-19 06:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:25'
2026-06-19 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:26'
2026-06-19 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:21:26'
2026-06-19 06:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:26'
2026-06-19 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:28'
2026-06-19 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:28'
2026-06-19 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:32'
2026-06-19 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:32'
2026-06-19 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:32'
2026-06-19 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:33'
2026-06-19 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:33'
2026-06-19 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:34'
2026-06-19 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:34'
2026-06-19 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:35'
2026-06-19 06:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:36'
2026-06-19 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:39'
2026-06-19 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:39'
2026-06-19 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:39'
2026-06-19 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:39'
2026-06-19 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:39'
2026-06-19 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:39'
2026-06-19 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:40'
2026-06-19 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:21:40'
2026-06-19 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:46'
2026-06-19 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:47'
2026-06-19 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:21:47'
2026-06-19 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:47'
2026-06-19 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:48'
2026-06-19 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:48'
2026-06-19 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:48'
2026-06-19 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:48'
2026-06-19 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:48'
2026-06-19 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:50'
2026-06-19 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:51'
2026-06-19 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:51'
2026-06-19 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:52'
2026-06-19 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:52'
2026-06-19 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:52'
2026-06-19 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:52'
2026-06-19 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:52'
2026-06-19 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:52'
2026-06-19 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:21:52'
2026-06-19 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:54'
2026-06-19 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:54'
2026-06-19 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:21:54'
2026-06-19 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:21:55'
2026-06-19 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:55'
2026-06-19 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:56'
2026-06-19 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:57'
2026-06-19 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:57'
2026-06-19 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:57'
2026-06-19 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:57'
2026-06-19 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:58'
2026-06-19 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:21:58'
2026-06-19 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:21:58'
2026-06-19 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:59'
2026-06-19 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:21:59'
2026-06-19 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 21, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:21:59'
2026-06-19 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 0, 790890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14369, 'low': 1.14353, 'close': 1.14368, 'volume': 107.0} | asctime='2026-06-19 06:22:00'
2026-06-19 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 0, 792581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1436, 'high': 1.14376, 'low': 1.1436, 'close': 1.14375, 'volume': 107.0} | asctime='2026-06-19 06:22:00'
2026-06-19 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:22:00'
2026-06-19 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:22:01'
2026-06-19 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:22:01'
2026-06-19 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:22:01'
2026-06-19 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:22:03'
2026-06-19 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:03'
2026-06-19 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:05'
2026-06-19 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:05'
2026-06-19 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:22:05'
2026-06-19 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:06'
2026-06-19 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:06'
2026-06-19 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:07'
2026-06-19 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:22:09'
2026-06-19 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:10'
2026-06-19 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:22:10'
2026-06-19 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:22:11'
2026-06-19 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:12'
2026-06-19 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:12'
2026-06-19 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:12'
2026-06-19 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:22:18'
2026-06-19 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:19'
2026-06-19 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:22:20'
2026-06-19 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:20'
2026-06-19 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:20'
2026-06-19 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:21'
2026-06-19 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:26'
2026-06-19 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:27'
2026-06-19 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:28'
2026-06-19 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:28'
2026-06-19 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:28'
2026-06-19 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:29'
2026-06-19 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:29'
2026-06-19 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:29'
2026-06-19 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:22:30'
2026-06-19 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:22:33'
2026-06-19 06:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:22:33'
2026-06-19 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:34'
2026-06-19 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:34'
2026-06-19 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:35'
2026-06-19 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:35'
2026-06-19 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:40'
2026-06-19 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:22:40'
2026-06-19 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:42'
2026-06-19 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:42'
2026-06-19 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:42'
2026-06-19 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:43'
2026-06-19 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:44'
2026-06-19 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:44'
2026-06-19 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:46'
2026-06-19 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:22:46'
2026-06-19 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:22:46'
2026-06-19 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:46'
2026-06-19 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:22:47'
2026-06-19 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:22:48'
2026-06-19 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:22:49'
2026-06-19 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:22:49'
2026-06-19 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:22:49'
2026-06-19 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:22:49'
2026-06-19 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:22:49'
2026-06-19 06:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:22:50'
2026-06-19 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:22:51'
2026-06-19 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:22:52'
2026-06-19 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:22:52'
2026-06-19 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:22:54'
2026-06-19 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 22, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:22:58'
2026-06-19 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 0, 190490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1437, 'high': 1.14378, 'low': 1.14369, 'close': 1.14378, 'volume': 65.0} | asctime='2026-06-19 06:23:00'
2026-06-19 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 0, 191575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14377, 'high': 1.14385, 'low': 1.14376, 'close': 1.14385, 'volume': 65.0} | asctime='2026-06-19 06:23:00'
2026-06-19 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:23:00'
2026-06-19 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:23:02'
2026-06-19 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:23:02'
2026-06-19 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:23:02'
2026-06-19 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:23:03'
2026-06-19 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:23:03'
2026-06-19 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:23:03'
2026-06-19 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:23:05'
2026-06-19 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:23:06'
2026-06-19 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:23:07'
2026-06-19 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:23:10'
2026-06-19 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:23:10'
2026-06-19 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:23:11'
2026-06-19 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:23:12'
2026-06-19 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:23:16'
2026-06-19 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:23:17'
2026-06-19 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:23:18'
2026-06-19 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:23:18'
2026-06-19 06:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:23:18'
2026-06-19 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:23:19'
2026-06-19 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:23:21'
2026-06-19 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:23:21'
2026-06-19 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:23:22'
2026-06-19 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:23:22'
2026-06-19 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:23:22'
2026-06-19 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:23:22'
2026-06-19 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:23:23'
2026-06-19 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:23:23'
2026-06-19 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:23:23'
2026-06-19 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:23:29'
2026-06-19 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:23:33'
2026-06-19 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:23:34'
2026-06-19 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:23:34'
2026-06-19 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:23:36'
2026-06-19 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:23:36'
2026-06-19 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:23:36'
2026-06-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:23:53'
2026-06-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:23:53'
2026-06-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:23:53'
2026-06-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:23:53'
2026-06-19 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:23:53'
2026-06-19 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:23:54'
2026-06-19 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:23:54'
2026-06-19 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:23:54'
2026-06-19 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:23:56'
2026-06-19 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:23:57'
2026-06-19 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:23:57'
2026-06-19 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:23:57'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:23:58'
2026-06-19 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 23, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:23:59'
2026-06-19 06:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 5, 790107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14377, 'high': 1.14377, 'low': 1.14358, 'close': 1.14364, 'volume': 57.0} | asctime='2026-06-19 06:24:05'
2026-06-19 06:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 5, 791093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14384, 'high': 1.14384, 'low': 1.14365, 'close': 1.14371, 'volume': 57.0} | asctime='2026-06-19 06:24:05'
2026-06-19 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:24:05'
2026-06-19 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:24:06'
2026-06-19 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:24:06'
2026-06-19 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:24:06'
2026-06-19 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:24:06'
2026-06-19 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:06'
2026-06-19 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:24:06'
2026-06-19 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:06'
2026-06-19 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:24:07'
2026-06-19 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:09'
2026-06-19 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:24:09'
2026-06-19 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:11'
2026-06-19 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:24:13'
2026-06-19 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:24:13'
2026-06-19 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:24:13'
2026-06-19 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:14'
2026-06-19 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:24:14'
2026-06-19 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:24:14'
2026-06-19 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:24:14'
2026-06-19 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:24:15'
2026-06-19 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:24:15'
2026-06-19 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:24:15'
2026-06-19 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:24:17'
2026-06-19 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:24:17'
2026-06-19 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:24:18'
2026-06-19 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:24:27'
2026-06-19 06:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:24:27'
2026-06-19 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:24:28'
2026-06-19 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:24:28'
2026-06-19 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:28'
2026-06-19 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:24:28'
2026-06-19 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:29'
2026-06-19 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:24:30'
2026-06-19 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:24:30'
2026-06-19 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:24:30'
2026-06-19 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:24:30'
2026-06-19 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:24:30'
2026-06-19 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:24:30'
2026-06-19 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:24:35'
2026-06-19 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:24:38'
2026-06-19 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:24:38'
2026-06-19 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:24:38'
2026-06-19 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:24:38'
2026-06-19 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:24:40'
2026-06-19 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:24:40'
2026-06-19 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:43'
2026-06-19 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:24:43'
2026-06-19 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:44'
2026-06-19 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:24:45'
2026-06-19 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:24:45'
2026-06-19 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:24:46'
2026-06-19 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:24:48'
2026-06-19 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:24:49'
2026-06-19 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:24:50'
2026-06-19 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:50'
2026-06-19 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:24:50'
2026-06-19 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:24:50'
2026-06-19 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:24:51'
2026-06-19 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:24:51'
2026-06-19 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:24:52'
2026-06-19 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:52'
2026-06-19 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:24:55'
2026-06-19 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:56'
2026-06-19 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:24:58'
2026-06-19 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:59'
2026-06-19 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:24:59'
2026-06-19 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:59'
2026-06-19 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:24:59'
2026-06-19 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 24, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:24:59'
2026-06-19 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 1, 39337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14363, 'high': 1.14378, 'low': 1.14362, 'close': 1.14374, 'volume': 69.0} | asctime='2026-06-19 06:25:01'
2026-06-19 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 1, 41128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1437, 'high': 1.14385, 'low': 1.14369, 'close': 1.14381, 'volume': 69.0} | asctime='2026-06-19 06:25:01'
2026-06-19 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 1, 41513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14348, 'high': 1.14378, 'low': 1.14348, 'close': 1.14374, 'volume': 386.0} | asctime='2026-06-19 06:25:01'
2026-06-19 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 1, 42044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14348, 'high': 1.14378, 'low': 1.14348, 'close': 1.14374, 'volume': 386.0} | asctime='2026-06-19 06:25:01'
2026-06-19 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 1, 47284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14355, 'high': 1.14385, 'low': 1.14355, 'close': 1.14381, 'volume': 386.0} | asctime='2026-06-19 06:25:01'
2026-06-19 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 1, 47731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14355, 'high': 1.14385, 'low': 1.14355, 'close': 1.14381, 'volume': 386.0} | asctime='2026-06-19 06:25:01'
2026-06-19 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:01'
2026-06-19 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:04'
2026-06-19 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:04'
2026-06-19 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:05'
2026-06-19 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:09'
2026-06-19 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:10'
2026-06-19 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:12'
2026-06-19 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:18'
2026-06-19 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:19'
2026-06-19 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:25:20'
2026-06-19 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:25:21'
2026-06-19 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:21'
2026-06-19 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:21'
2026-06-19 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:21'
2026-06-19 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:22'
2026-06-19 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:23'
2026-06-19 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:26'
2026-06-19 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:28'
2026-06-19 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:28'
2026-06-19 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:28'
2026-06-19 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:29'
2026-06-19 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:31'
2026-06-19 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:31'
2026-06-19 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:34'
2026-06-19 06:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:34'
2026-06-19 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:35'
2026-06-19 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:35'
2026-06-19 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:36'
2026-06-19 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:36'
2026-06-19 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:36'
2026-06-19 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:39'
2026-06-19 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:39'
2026-06-19 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:40'
2026-06-19 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:40'
2026-06-19 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:25:40'
2026-06-19 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:25:40'
2026-06-19 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:25:41'
2026-06-19 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:25:43'
2026-06-19 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:25:43'
2026-06-19 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:25:43'
2026-06-19 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:25:43'
2026-06-19 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:25:43'
2026-06-19 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:25:43'
2026-06-19 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:43'
2026-06-19 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:44'
2026-06-19 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:50'
2026-06-19 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:25:51'
2026-06-19 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:25:51'
2026-06-19 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:25:51'
2026-06-19 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:51'
2026-06-19 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:25:52'
2026-06-19 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:25:52'
2026-06-19 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:25:52'
2026-06-19 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:25:52'
2026-06-19 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:25:53'
2026-06-19 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:25:54'
2026-06-19 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:54'
2026-06-19 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:55'
2026-06-19 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:55'
2026-06-19 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:25:58'
2026-06-19 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:25:58'
2026-06-19 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:59'
2026-06-19 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:25:59'
2026-06-19 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 25, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:25:59'
2026-06-19 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 0, 293531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14373, 'high': 1.14377, 'low': 1.14368, 'close': 1.14375, 'volume': 64.0} | asctime='2026-06-19 06:26:00'
2026-06-19 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 0, 295042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1438, 'high': 1.14384, 'low': 1.14375, 'close': 1.14382, 'volume': 64.0} | asctime='2026-06-19 06:26:00'
2026-06-19 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:26:00'
2026-06-19 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:26:01'
2026-06-19 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:26:01'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:26:02'
2026-06-19 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:26:07'
2026-06-19 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:26:13'
2026-06-19 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:26:13'
2026-06-19 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:26:13'
2026-06-19 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:13'
2026-06-19 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:13'
2026-06-19 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:26:13'
2026-06-19 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:13'
2026-06-19 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:15'
2026-06-19 06:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:20'
2026-06-19 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:26:21'
2026-06-19 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:21'
2026-06-19 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:21'
2026-06-19 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:26:22'
2026-06-19 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:22'
2026-06-19 06:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:26:23'
2026-06-19 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:26'
2026-06-19 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:26:26'
2026-06-19 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:31'
2026-06-19 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:26:31'
2026-06-19 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:31'
2026-06-19 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:35'
2026-06-19 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:35'
2026-06-19 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:26:36'
2026-06-19 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:37'
2026-06-19 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:26:40'
2026-06-19 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:42'
2026-06-19 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:44'
2026-06-19 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:44'
2026-06-19 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:45'
2026-06-19 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:45'
2026-06-19 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:46'
2026-06-19 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:48'
2026-06-19 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:49'
2026-06-19 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:49'
2026-06-19 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:49'
2026-06-19 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:26:49'
2026-06-19 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:26:49'
2026-06-19 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:26:49'
2026-06-19 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:26:50'
2026-06-19 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:26:51'
2026-06-19 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:26:51'
2026-06-19 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:26:51'
2026-06-19 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:26:52'
2026-06-19 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:26:52'
2026-06-19 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:26:54'
2026-06-19 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:26:55'
2026-06-19 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:55'
2026-06-19 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:26:55'
2026-06-19 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:55'
2026-06-19 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:57'
2026-06-19 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:58'
2026-06-19 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:26:58'
2026-06-19 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 26, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:26:58'
2026-06-19 06:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 2, 737743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14374, 'high': 1.14378, 'low': 1.14366, 'close': 1.14369, 'volume': 66.0} | asctime='2026-06-19 06:27:02'
2026-06-19 06:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 2, 738973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14381, 'high': 1.14385, 'low': 1.14373, 'close': 1.14376, 'volume': 66.0} | asctime='2026-06-19 06:27:02'
2026-06-19 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:27:02'
2026-06-19 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:27:03'
2026-06-19 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:27:04'
2026-06-19 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:27:05'
2026-06-19 06:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:27:06'
2026-06-19 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:27:07'
2026-06-19 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:27:09'
2026-06-19 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:09'
2026-06-19 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:09'
2026-06-19 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:27:09'
2026-06-19 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:27:10'
2026-06-19 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:27:11'
2026-06-19 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:14'
2026-06-19 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:16'
2026-06-19 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:16'
2026-06-19 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:18'
2026-06-19 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:22'
2026-06-19 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:24'
2026-06-19 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:24'
2026-06-19 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:27:24'
2026-06-19 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:27:24'
2026-06-19 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:27:24'
2026-06-19 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:27:25'
2026-06-19 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:25'
2026-06-19 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:27'
2026-06-19 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:27'
2026-06-19 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:27'
2026-06-19 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:28'
2026-06-19 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:29'
2026-06-19 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:29'
2026-06-19 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:29'
2026-06-19 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:31'
2026-06-19 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:32'
2026-06-19 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:32'
2026-06-19 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:32'
2026-06-19 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:33'
2026-06-19 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:33'
2026-06-19 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:34'
2026-06-19 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:34'
2026-06-19 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:27:34'
2026-06-19 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:36'
2026-06-19 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:37'
2026-06-19 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:38'
2026-06-19 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:38'
2026-06-19 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:39'
2026-06-19 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:40'
2026-06-19 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:40'
2026-06-19 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:40'
2026-06-19 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:41'
2026-06-19 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:44'
2026-06-19 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:27:45'
2026-06-19 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:27:48'
2026-06-19 06:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:27:48'
2026-06-19 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:27:49'
2026-06-19 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:27:49'
2026-06-19 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:27:51'
2026-06-19 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:27:54'
2026-06-19 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:27:55'
2026-06-19 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:27:55'
2026-06-19 06:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:27:56'
2026-06-19 06:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:27:56'
2026-06-19 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:27:57'
2026-06-19 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:27:57'
2026-06-19 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:27:58'
2026-06-19 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:27:58'
2026-06-19 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 27, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:27:59'
2026-06-19 06:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 4, 38016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14368, 'high': 1.1438, 'low': 1.14368, 'close': 1.14379, 'volume': 66.0} | asctime='2026-06-19 06:28:04'
2026-06-19 06:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 4, 40545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14375, 'high': 1.14387, 'low': 1.14375, 'close': 1.14386, 'volume': 66.0} | asctime='2026-06-19 06:28:04'
2026-06-19 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:28:04'
2026-06-19 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:28:04'
2026-06-19 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:28:04'
2026-06-19 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:07'
2026-06-19 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:07'
2026-06-19 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:07'
2026-06-19 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:07'
2026-06-19 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:08'
2026-06-19 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:11'
2026-06-19 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:12'
2026-06-19 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:13'
2026-06-19 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:15'
2026-06-19 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:17'
2026-06-19 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:19'
2026-06-19 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:22'
2026-06-19 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:23'
2026-06-19 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:25'
2026-06-19 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:26'
2026-06-19 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:28:27'
2026-06-19 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:28:31'
2026-06-19 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:28:31'
2026-06-19 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:32'
2026-06-19 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:33'
2026-06-19 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:34'
2026-06-19 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:28:34'
2026-06-19 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:34'
2026-06-19 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:34'
2026-06-19 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:37'
2026-06-19 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:28:37'
2026-06-19 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:28:37'
2026-06-19 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:28:38'
2026-06-19 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:28:38'
2026-06-19 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:28:38'
2026-06-19 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:38'
2026-06-19 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:28:39'
2026-06-19 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:40'
2026-06-19 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:40'
2026-06-19 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:40'
2026-06-19 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:28:41'
2026-06-19 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:42'
2026-06-19 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:28:42'
2026-06-19 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:43'
2026-06-19 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:43'
2026-06-19 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:45'
2026-06-19 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:45'
2026-06-19 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:46'
2026-06-19 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:46'
2026-06-19 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:28:47'
2026-06-19 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:28:49'
2026-06-19 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:28:49'
2026-06-19 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:28:49'
2026-06-19 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:28:49'
2026-06-19 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:28:51'
2026-06-19 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:28:52'
2026-06-19 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:28:52'
2026-06-19 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:28:52'
2026-06-19 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:28:53'
2026-06-19 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:28:58'
2026-06-19 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:28:58'
2026-06-19 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:28:59'
2026-06-19 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:28:59'
2026-06-19 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 28, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:00'
2026-06-19 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 0, 195538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14378, 'high': 1.14383, 'low': 1.14373, 'close': 1.14377, 'volume': 62.0} | asctime='2026-06-19 06:29:00'
2026-06-19 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 0, 197155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14385, 'high': 1.1439, 'low': 1.1438, 'close': 1.14384, 'volume': 62.0} | asctime='2026-06-19 06:29:00'
2026-06-19 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:00'
2026-06-19 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:00'
2026-06-19 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:00'
2026-06-19 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:00'
2026-06-19 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:01'
2026-06-19 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:01'
2026-06-19 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:01'
2026-06-19 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:01'
2026-06-19 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:01'
2026-06-19 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:02'
2026-06-19 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:02'
2026-06-19 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:05'
2026-06-19 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:06'
2026-06-19 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:07'
2026-06-19 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:07'
2026-06-19 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:07'
2026-06-19 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:08'
2026-06-19 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:08'
2026-06-19 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:09'
2026-06-19 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:09'
2026-06-19 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:09'
2026-06-19 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:09'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:10'
2026-06-19 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:11'
2026-06-19 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:15'
2026-06-19 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:16'
2026-06-19 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:29:16'
2026-06-19 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:16'
2026-06-19 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:29:17'
2026-06-19 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:17'
2026-06-19 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:29:17'
2026-06-19 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:17'
2026-06-19 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:29:17'
2026-06-19 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:29:17'
2026-06-19 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:18'
2026-06-19 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:23'
2026-06-19 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:24'
2026-06-19 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:29:26'
2026-06-19 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:29:26'
2026-06-19 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:29:26'
2026-06-19 06:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 06:29:26'
2026-06-19 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:29:27'
2026-06-19 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 06:29:27'
2026-06-19 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:29:28'
2026-06-19 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 06:29:28'
2026-06-19 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:29:30'
2026-06-19 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 06:29:30'
2026-06-19 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:29:30'
2026-06-19 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 06:29:31'
2026-06-19 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:29:33'
2026-06-19 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 06:29:34'
2026-06-19 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:29:34'
2026-06-19 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 06:29:34'
2026-06-19 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 06:29:34'
2026-06-19 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:29:34'
2026-06-19 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 06:29:35'
2026-06-19 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:29:37'
2026-06-19 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 06:29:43'
2026-06-19 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:29:43'
2026-06-19 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:29:43'
2026-06-19 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:29:43'
2026-06-19 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:29:44'
2026-06-19 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:29:44'
2026-06-19 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:29:44'
2026-06-19 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:44'
2026-06-19 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:44'
2026-06-19 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:44'
2026-06-19 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:44'
2026-06-19 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:45'
2026-06-19 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:46'
2026-06-19 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:46'
2026-06-19 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:46'
2026-06-19 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:50'
2026-06-19 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:51'
2026-06-19 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:52'
2026-06-19 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:29:53'
2026-06-19 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:29:54'
2026-06-19 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:54'
2026-06-19 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:55'
2026-06-19 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:29:55'
2026-06-19 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:55'
2026-06-19 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:29:55'
2026-06-19 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:29:55'
2026-06-19 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:29:55'
2026-06-19 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:29:57'
2026-06-19 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:29:57'
2026-06-19 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:29:57'
2026-06-19 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:29:57'
2026-06-19 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:29:58'
2026-06-19 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:29:58'
2026-06-19 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:29:58'
2026-06-19 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:29:58'
2026-06-19 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:29:59'
2026-06-19 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:29:59'
2026-06-19 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:29:59'
2026-06-19 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 29, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:29:59'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 50499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14376, 'high': 1.14388, 'low': 1.14365, 'close': 1.14365, 'volume': 107.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 52494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14373, 'high': 1.14388, 'low': 1.14365, 'close': 1.14365, 'volume': 365.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 51385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14383, 'high': 1.14395, 'low': 1.14372, 'close': 1.14372, 'volume': 107.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 55624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1438, 'high': 1.14395, 'low': 1.14372, 'close': 1.14372, 'volume': 365.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 58593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14373, 'high': 1.14388, 'low': 1.14365, 'close': 1.14365, 'volume': 365.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 60023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1438, 'high': 1.14395, 'low': 1.14372, 'close': 1.14372, 'volume': 365.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 61450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1434, 'high': 1.14388, 'low': 1.14322, 'close': 1.14365, 'volume': 1097.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 62872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14347, 'high': 1.14395, 'low': 1.14329, 'close': 1.14372, 'volume': 1097.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:30:00'
2026-06-19 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:30:01'
2026-06-19 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:30:01'
2026-06-19 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:30:01'
2026-06-19 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:30:01'
2026-06-19 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:30:02'
2026-06-19 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:30:02'
2026-06-19 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:30:03'
2026-06-19 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:30:04'
2026-06-19 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:30:06'
2026-06-19 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:30:08'
2026-06-19 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:30:08'
2026-06-19 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:30:09'
2026-06-19 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:30:09'
2026-06-19 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:30:10'
2026-06-19 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:30:10'
2026-06-19 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:30:10'
2026-06-19 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:10'
2026-06-19 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:10'
2026-06-19 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:11'
2026-06-19 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:30:11'
2026-06-19 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:12'
2026-06-19 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:12'
2026-06-19 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:30:13'
2026-06-19 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:14'
2026-06-19 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:30:17'
2026-06-19 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:17'
2026-06-19 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:18'
2026-06-19 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:30:21'
2026-06-19 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:21'
2026-06-19 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:21'
2026-06-19 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:30:21'
2026-06-19 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:30:21'
2026-06-19 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:30:22'
2026-06-19 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:30:23'
2026-06-19 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:30:23'
2026-06-19 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:30:26'
2026-06-19 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:30:29'
2026-06-19 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:30:29'
2026-06-19 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:30:29'
2026-06-19 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:29'
2026-06-19 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:30:30'
2026-06-19 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:30'
2026-06-19 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:31'
2026-06-19 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:31'
2026-06-19 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:32'
2026-06-19 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:32'
2026-06-19 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:30:32'
2026-06-19 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:33'
2026-06-19 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:33'
2026-06-19 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:33'
2026-06-19 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:33'
2026-06-19 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:30:35'
2026-06-19 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:35'
2026-06-19 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:30:36'
2026-06-19 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:36'
2026-06-19 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:36'
2026-06-19 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:37'
2026-06-19 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:38'
2026-06-19 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:38'
2026-06-19 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:39'
2026-06-19 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:40'
2026-06-19 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:30:41'
2026-06-19 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:45'
2026-06-19 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:45'
2026-06-19 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:46'
2026-06-19 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:30:46'
2026-06-19 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:46'
2026-06-19 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:47'
2026-06-19 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:47'
2026-06-19 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:47'
2026-06-19 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:47'
2026-06-19 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:48'
2026-06-19 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:30:49'
2026-06-19 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:30:49'
2026-06-19 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:30:50'
2026-06-19 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:30:50'
2026-06-19 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:50'
2026-06-19 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:30:50'
2026-06-19 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:50'
2026-06-19 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:30:51'
2026-06-19 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:30:51'
2026-06-19 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:30:51'
2026-06-19 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:30:52'
2026-06-19 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:30:52'
2026-06-19 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:30:52'
2026-06-19 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:30:52'
2026-06-19 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:30:54'
2026-06-19 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:30:54'
2026-06-19 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:30:56'
2026-06-19 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 30, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:30:57'
2026-06-19 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 0, 145488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14366, 'high': 1.14375, 'low': 1.14359, 'close': 1.14364, 'volume': 96.0} | asctime='2026-06-19 06:31:00'
2026-06-19 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 0, 147769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14373, 'high': 1.14382, 'low': 1.14366, 'close': 1.14371, 'volume': 96.0} | asctime='2026-06-19 06:31:00'
2026-06-19 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:31:00'
2026-06-19 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:31:00'
2026-06-19 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:31:01'
2026-06-19 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:31:01'
2026-06-19 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:31:01'
2026-06-19 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:31:01'
2026-06-19 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:31:01'
2026-06-19 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:31:01'
2026-06-19 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:31:06'
2026-06-19 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:31:07'
2026-06-19 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:31:08'
2026-06-19 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:31:08'
2026-06-19 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:31:08'
2026-06-19 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:31:08'
2026-06-19 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:08'
2026-06-19 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:08'
2026-06-19 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:10'
2026-06-19 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:31:13'
2026-06-19 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:13'
2026-06-19 06:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:13'
2026-06-19 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:14'
2026-06-19 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:14'
2026-06-19 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:16'
2026-06-19 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:16'
2026-06-19 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:16'
2026-06-19 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:16'
2026-06-19 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:17'
2026-06-19 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:17'
2026-06-19 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:18'
2026-06-19 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:18'
2026-06-19 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:18'
2026-06-19 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:18'
2026-06-19 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:21'
2026-06-19 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:21'
2026-06-19 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:22'
2026-06-19 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:22'
2026-06-19 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:22'
2026-06-19 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:22'
2026-06-19 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:24'
2026-06-19 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:24'
2026-06-19 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:25'
2026-06-19 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:25'
2026-06-19 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:31:26'
2026-06-19 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:26'
2026-06-19 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:28'
2026-06-19 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:28'
2026-06-19 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:29'
2026-06-19 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:29'
2026-06-19 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:31:29'
2026-06-19 06:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:29'
2026-06-19 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:31:32'
2026-06-19 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:32'
2026-06-19 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:34'
2026-06-19 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:38'
2026-06-19 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:38'
2026-06-19 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:39'
2026-06-19 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:31:40'
2026-06-19 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:42'
2026-06-19 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:45'
2026-06-19 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:48'
2026-06-19 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:31:50'
2026-06-19 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:31:50'
2026-06-19 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:31:51'
2026-06-19 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:52'
2026-06-19 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:31:53'
2026-06-19 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:31:53'
2026-06-19 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:31:57'
2026-06-19 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:31:57'
2026-06-19 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:31:57'
2026-06-19 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:31:57'
2026-06-19 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:31:57'
2026-06-19 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:31:57'
2026-06-19 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:31:57'
2026-06-19 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:31:58'
2026-06-19 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:31:58'
2026-06-19 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:31:58'
2026-06-19 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:31:58'
2026-06-19 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:31:58'
2026-06-19 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:31:59'
2026-06-19 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 31, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:31:59'
2026-06-19 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 1, 985589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14363, 'high': 1.14366, 'low': 1.14342, 'close': 1.14342, 'volume': 80.0} | asctime='2026-06-19 06:32:01'
2026-06-19 06:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 1, 986426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1437, 'high': 1.14373, 'low': 1.14349, 'close': 1.14349, 'volume': 80.0} | asctime='2026-06-19 06:32:01'
2026-06-19 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:32:01'
2026-06-19 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:32:02'
2026-06-19 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:32:02'
2026-06-19 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:32:03'
2026-06-19 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:32:04'
2026-06-19 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:32:04'
2026-06-19 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:04'
2026-06-19 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:04'
2026-06-19 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:04'
2026-06-19 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:32:04'
2026-06-19 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:05'
2026-06-19 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:06'
2026-06-19 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:06'
2026-06-19 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:06'
2026-06-19 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:07'
2026-06-19 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:07'
2026-06-19 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:07'
2026-06-19 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:07'
2026-06-19 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:09'
2026-06-19 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:10'
2026-06-19 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:14'
2026-06-19 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:15'
2026-06-19 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:15'
2026-06-19 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:15'
2026-06-19 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:32:15'
2026-06-19 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:32:15'
2026-06-19 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:32:16'
2026-06-19 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:32:16'
2026-06-19 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:32:16'
2026-06-19 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:32:17'
2026-06-19 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:32:17'
2026-06-19 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:32:17'
2026-06-19 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:32:21'
2026-06-19 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:21'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:22'
2026-06-19 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:23'
2026-06-19 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:23'
2026-06-19 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:23'
2026-06-19 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:23'
2026-06-19 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:32:23'
2026-06-19 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:24'
2026-06-19 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:32:24'
2026-06-19 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:32:24'
2026-06-19 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:25'
2026-06-19 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:25'
2026-06-19 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:25'
2026-06-19 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:29'
2026-06-19 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:32'
2026-06-19 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:33'
2026-06-19 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:33'
2026-06-19 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:34'
2026-06-19 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:34'
2026-06-19 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:34'
2026-06-19 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:34'
2026-06-19 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:34'
2026-06-19 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:32:35'
2026-06-19 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:35'
2026-06-19 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:35'
2026-06-19 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:36'
2026-06-19 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:37'
2026-06-19 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:38'
2026-06-19 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:38'
2026-06-19 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:38'
2026-06-19 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:38'
2026-06-19 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:38'
2026-06-19 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:41'
2026-06-19 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:45'
2026-06-19 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:45'
2026-06-19 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:45'
2026-06-19 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:45'
2026-06-19 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:45'
2026-06-19 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:45'
2026-06-19 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:47'
2026-06-19 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:47'
2026-06-19 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:48'
2026-06-19 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:48'
2026-06-19 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:50'
2026-06-19 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:51'
2026-06-19 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:51'
2026-06-19 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:51'
2026-06-19 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:32:51'
2026-06-19 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:32:52'
2026-06-19 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:52'
2026-06-19 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:55'
2026-06-19 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:55'
2026-06-19 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:32:59'
2026-06-19 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:32:59'
2026-06-19 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 32, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:32:59'
2026-06-19 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 0, 236803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14343, 'low': 1.14325, 'close': 1.14331, 'volume': 101.0} | asctime='2026-06-19 06:33:00'
2026-06-19 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 0, 237641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1435, 'high': 1.1435, 'low': 1.14332, 'close': 1.14338, 'volume': 101.0} | asctime='2026-06-19 06:33:00'
2026-06-19 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:33:00'
2026-06-19 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:33:00'
2026-06-19 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:33:00'
2026-06-19 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:33:00'
2026-06-19 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:33:01'
2026-06-19 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:33:01'
2026-06-19 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:33:01'
2026-06-19 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:33:02'
2026-06-19 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:33:05'
2026-06-19 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:33:05'
2026-06-19 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:33:07'
2026-06-19 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:33:08'
2026-06-19 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:33:08'
2026-06-19 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:33:11'
2026-06-19 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:33:12'
2026-06-19 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:33:12'
2026-06-19 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:33:12'
2026-06-19 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:33:12'
2026-06-19 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:33:13'
2026-06-19 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:33:14'
2026-06-19 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:33:14'
2026-06-19 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:33:14'
2026-06-19 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:33:16'
2026-06-19 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:33:18'
2026-06-19 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:33:18'
2026-06-19 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:33:18'
2026-06-19 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:33:18'
2026-06-19 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:33:18'
2026-06-19 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:33:18'
2026-06-19 06:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:33:21'
2026-06-19 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:33:22'
2026-06-19 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:33:22'
2026-06-19 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:33:23'
2026-06-19 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:33:23'
2026-06-19 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:33:24'
2026-06-19 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:33:26'
2026-06-19 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:33:26'
2026-06-19 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:33:28'
2026-06-19 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:33:30'
2026-06-19 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:30'
2026-06-19 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:33:30'
2026-06-19 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:31'
2026-06-19 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:33:31'
2026-06-19 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:33'
2026-06-19 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:33:33'
2026-06-19 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:33:33'
2026-06-19 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:33'
2026-06-19 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:33:33'
2026-06-19 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:33:33'
2026-06-19 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:34'
2026-06-19 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:33:34'
2026-06-19 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:33:34'
2026-06-19 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:34'
2026-06-19 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:33:35'
2026-06-19 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:36'
2026-06-19 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:33:37'
2026-06-19 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:37'
2026-06-19 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:33:37'
2026-06-19 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:33:38'
2026-06-19 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:33:38'
2026-06-19 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:33:38'
2026-06-19 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:33:39'
2026-06-19 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:33:39'
2026-06-19 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:33:39'
2026-06-19 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:39'
2026-06-19 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:33:39'
2026-06-19 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:40'
2026-06-19 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:33:41'
2026-06-19 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:42'
2026-06-19 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:33:42'
2026-06-19 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:33:44'
2026-06-19 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:33:44'
2026-06-19 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:45'
2026-06-19 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:33:45'
2026-06-19 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:46'
2026-06-19 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:33:49'
2026-06-19 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:49'
2026-06-19 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:33:50'
2026-06-19 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:33:50'
2026-06-19 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:51'
2026-06-19 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:33:53'
2026-06-19 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:33:54'
2026-06-19 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:33:54'
2026-06-19 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14328, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-06-19 06:33:57'
2026-06-19 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:33:57'
2026-06-19 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:33:57'
2026-06-19 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-06-19 06:33:58'
2026-06-19 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:33:58'
2026-06-19 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:33:58'
2026-06-19 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:33:58'
2026-06-19 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 33, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:33:59'
2026-06-19 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 0, 90114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14341, 'low': 1.14312, 'close': 1.14312, 'volume': 91.0} | asctime='2026-06-19 06:34:00'
2026-06-19 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 0, 91267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.14348, 'low': 1.14319, 'close': 1.14319, 'volume': 91.0} | asctime='2026-06-19 06:34:00'
2026-06-19 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1432, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-06-19 06:34:00'
2026-06-19 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:34:03'
2026-06-19 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:34:03'
2026-06-19 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-06-19 06:34:03'
2026-06-19 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-06-19 06:34:03'
2026-06-19 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:34:03'
2026-06-19 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 06:34:04'
2026-06-19 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 06:34:04'
2026-06-19 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:34:04'
2026-06-19 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:34:04'
2026-06-19 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:34:04'
2026-06-19 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:34:05'
2026-06-19 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14311, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-06-19 06:34:05'
2026-06-19 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:34:06'
2026-06-19 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 06:34:07'
2026-06-19 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 06:34:07'
2026-06-19 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14308, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-06-19 06:34:08'
2026-06-19 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 06:34:08'
2026-06-19 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 06:34:08'
2026-06-19 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 06:34:09'
2026-06-19 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 06:34:09'
2026-06-19 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 06:34:10'
2026-06-19 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14306, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-06-19 06:34:10'
2026-06-19 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 06:34:10'
2026-06-19 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 06:34:11'
2026-06-19 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 06:34:11'
2026-06-19 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 06:34:11'
2026-06-19 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 06:34:12'
2026-06-19 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 06:34:12'
2026-06-19 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 06:34:12'
2026-06-19 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 06:34:12'
2026-06-19 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 06:34:13'
2026-06-19 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:13'
2026-06-19 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 06:34:13'
2026-06-19 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:13'
2026-06-19 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 06:34:15'
2026-06-19 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:16'
2026-06-19 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 06:34:16'
2026-06-19 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:16'
2026-06-19 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 06:34:16'
2026-06-19 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:16'
2026-06-19 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 06:34:17'
2026-06-19 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 06:34:17'
2026-06-19 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:17'
2026-06-19 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14296, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-06-19 06:34:18'
2026-06-19 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:19'
2026-06-19 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 06:34:19'
2026-06-19 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-06-19 06:34:19'
2026-06-19 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-06-19 06:34:21'
2026-06-19 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 06:34:21'
2026-06-19 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-06-19 06:34:22'
2026-06-19 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-06-19 06:34:22'
2026-06-19 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 06:34:22'
2026-06-19 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 06:34:22'
2026-06-19 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 06:34:23'
2026-06-19 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 06:34:23'
2026-06-19 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 06:34:23'
2026-06-19 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 06:34:24'
2026-06-19 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 06:34:24'
2026-06-19 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-06-19 06:34:25'
2026-06-19 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14302, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-06-19 06:34:27'
2026-06-19 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 06:34:27'
2026-06-19 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 06:34:27'
2026-06-19 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 06:34:27'
2026-06-19 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 06:34:27'
2026-06-19 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 06:34:29'
2026-06-19 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14303, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-06-19 06:34:30'
2026-06-19 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14304, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-06-19 06:34:30'
2026-06-19 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-06-19 06:34:30'
2026-06-19 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14307, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-06-19 06:34:30'
2026-06-19 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-06-19 06:34:31'
2026-06-19 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1431, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-06-19 06:34:32'
2026-06-19 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-06-19 06:34:33'
2026-06-19 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-06-19 06:34:33'
2026-06-19 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-06-19 06:34:37'
2026-06-19 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:34:38'
2026-06-19 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:34:38'
2026-06-19 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:34:38'
2026-06-19 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:34:40'
2026-06-19 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:34:40'
2026-06-19 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-06-19 06:34:40'
2026-06-19 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:34:41'
2026-06-19 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:34:43'
2026-06-19 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:34:43'
2026-06-19 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:34:43'
2026-06-19 06:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-06-19 06:34:44'
2026-06-19 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14321, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-06-19 06:34:45'
2026-06-19 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14323, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-06-19 06:34:45'
2026-06-19 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-06-19 06:34:46'
2026-06-19 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-06-19 06:34:47'
2026-06-19 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-06-19 06:34:47'
2026-06-19 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:34:47'
2026-06-19 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:34:47'
2026-06-19 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-06-19 06:34:47'
2026-06-19 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:34:47'
2026-06-19 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:34:51'
2026-06-19 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:51'
2026-06-19 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:34:51'
2026-06-19 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:52'
2026-06-19 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:34:52'
2026-06-19 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:34:53'
2026-06-19 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:53'
2026-06-19 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:34:53'
2026-06-19 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:34:53'
2026-06-19 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:53'
2026-06-19 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:34:53'
2026-06-19 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:54'
2026-06-19 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:34:55'
2026-06-19 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:56'
2026-06-19 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:34:56'
2026-06-19 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:56'
2026-06-19 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:34:57'
2026-06-19 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:34:57'
2026-06-19 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:34:58'
2026-06-19 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:34:58'
2026-06-19 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:34:58'
2026-06-19 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:34:58'
2026-06-19 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 34, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:34:59'
2026-06-19 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 441952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14329, 'low': 1.14289, 'close': 1.14329, 'volume': 118.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 442728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14336, 'low': 1.14296, 'close': 1.14336, 'volume': 118.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 443909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14366, 'high': 1.14375, 'low': 1.14289, 'close': 1.14329, 'volume': 486.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 443568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14366, 'high': 1.14375, 'low': 1.14289, 'close': 1.14329, 'volume': 486.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 444921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14373, 'high': 1.14382, 'low': 1.14296, 'close': 1.14336, 'volume': 486.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 445668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14373, 'high': 1.14382, 'low': 1.14296, 'close': 1.14336, 'volume': 486.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:35:02'
2026-06-19 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:03'
2026-06-19 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:06'
2026-06-19 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:06'
2026-06-19 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:06'
2026-06-19 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:06'
2026-06-19 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:06'
2026-06-19 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:06'
2026-06-19 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:07'
2026-06-19 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:07'
2026-06-19 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:07'
2026-06-19 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:07'
2026-06-19 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:07'
2026-06-19 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:07'
2026-06-19 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:08'
2026-06-19 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:08'
2026-06-19 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:08'
2026-06-19 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:35:09'
2026-06-19 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:09'
2026-06-19 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:09'
2026-06-19 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:09'
2026-06-19 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:09'
2026-06-19 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:35:13'
2026-06-19 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:35:13'
2026-06-19 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:35:15'
2026-06-19 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:15'
2026-06-19 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:19'
2026-06-19 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:19'
2026-06-19 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:20'
2026-06-19 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:21'
2026-06-19 06:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:22'
2026-06-19 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:23'
2026-06-19 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:23'
2026-06-19 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:35:23'
2026-06-19 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:35:23'
2026-06-19 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:35:24'
2026-06-19 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-06-19 06:35:25'
2026-06-19 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:35:30'
2026-06-19 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:31'
2026-06-19 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:35:31'
2026-06-19 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:31'
2026-06-19 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:35:32'
2026-06-19 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:32'
2026-06-19 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:32'
2026-06-19 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:34'
2026-06-19 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:35:34'
2026-06-19 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:34'
2026-06-19 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:35:35'
2026-06-19 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:35'
2026-06-19 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:35:36'
2026-06-19 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:35:37'
2026-06-19 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:35:38'
2026-06-19 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:35:38'
2026-06-19 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:42'
2026-06-19 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:44'
2026-06-19 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:45'
2026-06-19 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:35:47'
2026-06-19 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:49'
2026-06-19 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:49'
2026-06-19 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:52'
2026-06-19 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:52'
2026-06-19 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:35:53'
2026-06-19 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:53'
2026-06-19 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:35:53'
2026-06-19 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:54'
2026-06-19 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:35:55'
2026-06-19 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 35, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:35:56'
2026-06-19 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 0, 590116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14331, 'low': 1.14323, 'close': 1.14328, 'volume': 71.0} | asctime='2026-06-19 06:36:00'
2026-06-19 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 0, 591985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14338, 'low': 1.1433, 'close': 1.14335, 'volume': 71.0} | asctime='2026-06-19 06:36:00'
2026-06-19 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:36:00'
2026-06-19 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:36:03'
2026-06-19 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:36:03'
2026-06-19 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:03'
2026-06-19 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:03'
2026-06-19 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:36:07'
2026-06-19 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:36:07'
2026-06-19 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:36:08'
2026-06-19 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:36:09'
2026-06-19 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:36:10'
2026-06-19 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:36:10'
2026-06-19 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:10'
2026-06-19 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:10'
2026-06-19 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:10'
2026-06-19 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:11'
2026-06-19 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:11'
2026-06-19 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:12'
2026-06-19 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:13'
2026-06-19 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:15'
2026-06-19 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:15'
2026-06-19 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:16'
2026-06-19 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:16'
2026-06-19 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:16'
2026-06-19 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:36:16'
2026-06-19 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:16'
2026-06-19 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:36:17'
2026-06-19 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:17'
2026-06-19 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:36:17'
2026-06-19 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:18'
2026-06-19 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:18'
2026-06-19 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:18'
2026-06-19 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:19'
2026-06-19 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:20'
2026-06-19 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:20'
2026-06-19 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:36:20'
2026-06-19 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:20'
2026-06-19 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:23'
2026-06-19 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:23'
2026-06-19 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:24'
2026-06-19 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:24'
2026-06-19 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:26'
2026-06-19 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:26'
2026-06-19 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:30'
2026-06-19 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:30'
2026-06-19 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:31'
2026-06-19 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:32'
2026-06-19 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:32'
2026-06-19 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:33'
2026-06-19 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:33'
2026-06-19 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:33'
2026-06-19 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:36:33'
2026-06-19 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:36:33'
2026-06-19 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:34'
2026-06-19 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:34'
2026-06-19 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:34'
2026-06-19 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:34'
2026-06-19 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:36:34'
2026-06-19 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:36:35'
2026-06-19 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:36:35'
2026-06-19 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:36:35'
2026-06-19 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:36:37'
2026-06-19 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:36:37'
2026-06-19 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:36:38'
2026-06-19 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:36:38'
2026-06-19 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:36:38'
2026-06-19 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:36:41'
2026-06-19 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:36:45'
2026-06-19 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:36:45'
2026-06-19 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:36:45'
2026-06-19 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:36:45'
2026-06-19 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:36:46'
2026-06-19 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:46'
2026-06-19 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:46'
2026-06-19 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:46'
2026-06-19 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:47'
2026-06-19 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:36:48'
2026-06-19 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:48'
2026-06-19 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:48'
2026-06-19 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:50'
2026-06-19 06:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:50'
2026-06-19 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:36:52'
2026-06-19 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 36, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:36:52'
2026-06-19 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 0, 982170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14338, 'low': 1.14328, 'close': 1.14333, 'volume': 82.0} | asctime='2026-06-19 06:37:00'
2026-06-19 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 0, 984111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14345, 'low': 1.14335, 'close': 1.1434, 'volume': 82.0} | asctime='2026-06-19 06:37:00'
2026-06-19 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:37:00'
2026-06-19 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:37:04'
2026-06-19 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:37:04'
2026-06-19 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:37:04'
2026-06-19 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:37:05'
2026-06-19 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:37:05'
2026-06-19 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:37:06'
2026-06-19 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:37:09'
2026-06-19 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:37:10'
2026-06-19 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:37:10'
2026-06-19 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:37:10'
2026-06-19 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:37:10'
2026-06-19 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:37:10'
2026-06-19 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:37:13'
2026-06-19 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:37:14'
2026-06-19 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:37:16'
2026-06-19 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:37:16'
2026-06-19 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:37:16'
2026-06-19 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:37:22'
2026-06-19 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:37:22'
2026-06-19 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:37:22'
2026-06-19 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:37:31'
2026-06-19 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:37:31'
2026-06-19 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:37:31'
2026-06-19 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:37:35'
2026-06-19 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:37:45'
2026-06-19 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 37, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:37:45'
2026-06-19 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 87470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14349, 'low': 1.14334, 'close': 1.14343, 'volume': 27.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 88981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14356, 'low': 1.14341, 'close': 1.1435, 'volume': 27.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:38:01'
2026-06-19 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:38:02'
2026-06-19 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:38:03'
2026-06-19 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:38:03'
2026-06-19 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:38:04'
2026-06-19 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:38:04'
2026-06-19 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:04'
2026-06-19 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:38:04'
2026-06-19 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:38:04'
2026-06-19 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:38:05'
2026-06-19 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:38:06'
2026-06-19 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:38:06'
2026-06-19 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:38:07'
2026-06-19 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:38:08'
2026-06-19 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:08'
2026-06-19 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:38:08'
2026-06-19 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:08'
2026-06-19 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:38:08'
2026-06-19 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:12'
2026-06-19 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:38:12'
2026-06-19 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:38:12'
2026-06-19 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:38:13'
2026-06-19 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:13'
2026-06-19 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:38:14'
2026-06-19 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:15'
2026-06-19 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:38:15'
2026-06-19 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:20'
2026-06-19 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:38:21'
2026-06-19 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:38:21'
2026-06-19 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:38:21'
2026-06-19 06:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:38:22'
2026-06-19 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:38:23'
2026-06-19 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:38:29'
2026-06-19 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:38:30'
2026-06-19 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:38:31'
2026-06-19 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:38:31'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:38:32'
2026-06-19 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:38:33'
2026-06-19 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:38:37'
2026-06-19 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:38:37'
2026-06-19 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:38:37'
2026-06-19 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:38:38'
2026-06-19 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:38:40'
2026-06-19 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:38:40'
2026-06-19 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:38:41'
2026-06-19 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:38:43'
2026-06-19 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:38:43'
2026-06-19 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:38:43'
2026-06-19 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:38:44'
2026-06-19 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:38:45'
2026-06-19 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:38:45'
2026-06-19 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:38:45'
2026-06-19 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:38:46'
2026-06-19 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:38:46'
2026-06-19 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:38:46'
2026-06-19 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:38:52'
2026-06-19 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:38:52'
2026-06-19 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:38:52'
2026-06-19 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:38:54'
2026-06-19 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:38:55'
2026-06-19 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 38, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:38:58'
2026-06-19 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 1, 780847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14345, 'high': 1.14358, 'low': 1.14337, 'close': 1.14353, 'volume': 76.0} | asctime='2026-06-19 06:39:01'
2026-06-19 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 1, 783227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14352, 'high': 1.14365, 'low': 1.14344, 'close': 1.1436, 'volume': 76.0} | asctime='2026-06-19 06:39:01'
2026-06-19 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:39:01'
2026-06-19 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:02'
2026-06-19 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:39:03'
2026-06-19 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:03'
2026-06-19 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:06'
2026-06-19 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:39:06'
2026-06-19 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:09'
2026-06-19 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:09'
2026-06-19 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:18'
2026-06-19 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:18'
2026-06-19 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:39:19'
2026-06-19 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:21'
2026-06-19 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:21'
2026-06-19 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:23'
2026-06-19 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:24'
2026-06-19 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:25'
2026-06-19 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:25'
2026-06-19 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:29'
2026-06-19 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:30'
2026-06-19 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:34'
2026-06-19 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:39:38'
2026-06-19 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:39:38'
2026-06-19 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:39:45'
2026-06-19 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:39:45'
2026-06-19 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:39:45'
2026-06-19 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:39:46'
2026-06-19 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:39:46'
2026-06-19 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:39:50'
2026-06-19 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:39:51'
2026-06-19 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:39:53'
2026-06-19 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:39:53'
2026-06-19 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:39:53'
2026-06-19 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:39:54'
2026-06-19 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:39:54'
2026-06-19 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:39:55'
2026-06-19 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:39:56'
2026-06-19 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:39:57'
2026-06-19 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:39:57'
2026-06-19 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 39, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:39:57'
2026-06-19 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 430038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14352, 'high': 1.14356, 'low': 1.14348, 'close': 1.14348, 'volume': 39.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 432636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14358, 'low': 1.14323, 'close': 1.14348, 'volume': 295.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 431753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14359, 'high': 1.14363, 'low': 1.14355, 'close': 1.14355, 'volume': 39.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 437591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14333, 'high': 1.14365, 'low': 1.1433, 'close': 1.14355, 'volume': 295.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 437976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14358, 'low': 1.14323, 'close': 1.14348, 'volume': 295.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 443795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14333, 'high': 1.14365, 'low': 1.1433, 'close': 1.14355, 'volume': 295.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:01'
2026-06-19 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:03'
2026-06-19 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:03'
2026-06-19 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:03'
2026-06-19 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:04'
2026-06-19 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:04'
2026-06-19 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:06'
2026-06-19 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:08'
2026-06-19 06:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:10'
2026-06-19 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:11'
2026-06-19 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:12'
2026-06-19 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:19'
2026-06-19 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:21'
2026-06-19 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:23'
2026-06-19 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:23'
2026-06-19 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:23'
2026-06-19 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:24'
2026-06-19 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:24'
2026-06-19 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:28'
2026-06-19 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:40:29'
2026-06-19 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:29'
2026-06-19 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:30'
2026-06-19 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:31'
2026-06-19 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:32'
2026-06-19 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:33'
2026-06-19 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:36'
2026-06-19 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:36'
2026-06-19 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:36'
2026-06-19 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:36'
2026-06-19 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:36'
2026-06-19 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:36'
2026-06-19 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:37'
2026-06-19 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:38'
2026-06-19 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:38'
2026-06-19 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:38'
2026-06-19 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:40'
2026-06-19 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:40'
2026-06-19 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:41'
2026-06-19 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:41'
2026-06-19 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:41'
2026-06-19 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:42'
2026-06-19 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:42'
2026-06-19 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:43'
2026-06-19 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:43'
2026-06-19 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:43'
2026-06-19 06:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:44'
2026-06-19 06:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:44'
2026-06-19 06:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:40:44'
2026-06-19 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:47'
2026-06-19 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:47'
2026-06-19 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:47'
2026-06-19 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:40:47'
2026-06-19 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:47'
2026-06-19 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:47'
2026-06-19 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:49'
2026-06-19 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:50'
2026-06-19 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:50'
2026-06-19 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:50'
2026-06-19 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:51'
2026-06-19 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:52'
2026-06-19 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:52'
2026-06-19 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:52'
2026-06-19 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:53'
2026-06-19 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:54'
2026-06-19 06:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:54'
2026-06-19 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:55'
2026-06-19 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:40:59'
2026-06-19 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:40:59'
2026-06-19 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 40, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:40:59'
2026-06-19 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 0, 382255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14349, 'high': 1.14352, 'low': 1.14347, 'close': 1.1435, 'volume': 72.0} | asctime='2026-06-19 06:41:00'
2026-06-19 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 0, 383250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14356, 'high': 1.14359, 'low': 1.14354, 'close': 1.14357, 'volume': 72.0} | asctime='2026-06-19 06:41:00'
2026-06-19 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:41:00'
2026-06-19 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:00'
2026-06-19 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:41:01'
2026-06-19 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:01'
2026-06-19 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:41:01'
2026-06-19 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:41:01'
2026-06-19 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:41:01'
2026-06-19 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:41:05'
2026-06-19 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:41:06'
2026-06-19 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:41:07'
2026-06-19 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:41:08'
2026-06-19 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:41:08'
2026-06-19 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:41:08'
2026-06-19 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:41:11'
2026-06-19 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:41:12'
2026-06-19 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:41:12'
2026-06-19 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:41:12'
2026-06-19 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:41:12'
2026-06-19 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:41:12'
2026-06-19 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:41:12'
2026-06-19 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:41:13'
2026-06-19 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:41:13'
2026-06-19 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:41:13'
2026-06-19 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:41:14'
2026-06-19 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:41:15'
2026-06-19 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:41:16'
2026-06-19 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:41:17'
2026-06-19 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:41:21'
2026-06-19 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:41:22'
2026-06-19 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:41:22'
2026-06-19 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:41:22'
2026-06-19 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:41:22'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:23'
2026-06-19 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:41:24'
2026-06-19 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:41:27'
2026-06-19 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:41:31'
2026-06-19 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:41:32'
2026-06-19 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:32'
2026-06-19 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:41:32'
2026-06-19 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:32'
2026-06-19 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:41:38'
2026-06-19 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:41:38'
2026-06-19 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:38'
2026-06-19 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:39'
2026-06-19 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:41:40'
2026-06-19 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:41:40'
2026-06-19 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:41'
2026-06-19 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:43'
2026-06-19 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:43'
2026-06-19 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:45'
2026-06-19 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:47'
2026-06-19 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:49'
2026-06-19 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:50'
2026-06-19 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:51'
2026-06-19 06:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:52'
2026-06-19 06:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:41:53'
2026-06-19 06:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:41:53'
2026-06-19 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:41:54'
2026-06-19 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:41:54'
2026-06-19 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:41:54'
2026-06-19 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:41:54'
2026-06-19 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:41:54'
2026-06-19 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:41:54'
2026-06-19 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:41:56'
2026-06-19 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:41:56'
2026-06-19 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:41:56'
2026-06-19 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:41:58'
2026-06-19 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 41, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:41:58'
2026-06-19 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 0, 629195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14349, 'high': 1.14351, 'low': 1.14331, 'close': 1.14341, 'volume': 75.0} | asctime='2026-06-19 06:42:00'
2026-06-19 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 0, 630510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14356, 'high': 1.14358, 'low': 1.14338, 'close': 1.14348, 'volume': 75.0} | asctime='2026-06-19 06:42:00'
2026-06-19 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:42:00'
2026-06-19 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:42:01'
2026-06-19 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:42:03'
2026-06-19 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:42:03'
2026-06-19 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:42:05'
2026-06-19 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:42:07'
2026-06-19 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:42:07'
2026-06-19 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:42:07'
2026-06-19 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:42:07'
2026-06-19 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:42:09'
2026-06-19 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:42:09'
2026-06-19 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:42:19'
2026-06-19 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:42:21'
2026-06-19 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:42:24'
2026-06-19 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:42:24'
2026-06-19 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:42:24'
2026-06-19 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:42:24'
2026-06-19 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:42:24'
2026-06-19 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:42:25'
2026-06-19 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:42:27'
2026-06-19 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:42:28'
2026-06-19 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:42:28'
2026-06-19 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:42:28'
2026-06-19 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:42:29'
2026-06-19 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:42:30'
2026-06-19 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:42:35'
2026-06-19 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:42:35'
2026-06-19 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:42:36'
2026-06-19 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:42:48'
2026-06-19 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:42:48'
2026-06-19 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:42:48'
2026-06-19 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:42:48'
2026-06-19 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:42:49'
2026-06-19 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:42:49'
2026-06-19 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:42:49'
2026-06-19 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:42:59'
2026-06-19 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:42:59'
2026-06-19 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:42:59'
2026-06-19 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 42, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:42:59'
2026-06-19 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 2, 278381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.14343, 'low': 1.14335, 'close': 1.14343, 'volume': 39.0} | asctime='2026-06-19 06:43:02'
2026-06-19 06:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 2, 279757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14347, 'high': 1.1435, 'low': 1.14342, 'close': 1.1435, 'volume': 39.0} | asctime='2026-06-19 06:43:02'
2026-06-19 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:43:02'
2026-06-19 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:02'
2026-06-19 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:02'
2026-06-19 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:43:02'
2026-06-19 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:02'
2026-06-19 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:03'
2026-06-19 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:04'
2026-06-19 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:43:05'
2026-06-19 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:05'
2026-06-19 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:43:05'
2026-06-19 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:05'
2026-06-19 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:43:06'
2026-06-19 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:06'
2026-06-19 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:09'
2026-06-19 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:10'
2026-06-19 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:10'
2026-06-19 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:10'
2026-06-19 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:10'
2026-06-19 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:12'
2026-06-19 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:12'
2026-06-19 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:43:15'
2026-06-19 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:15'
2026-06-19 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:25'
2026-06-19 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:27'
2026-06-19 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:29'
2026-06-19 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:31'
2026-06-19 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:43:34'
2026-06-19 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:34'
2026-06-19 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:43:40'
2026-06-19 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:43:42'
2026-06-19 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:43:45'
2026-06-19 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:45'
2026-06-19 06:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:43:54'
2026-06-19 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:55'
2026-06-19 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:43:55'
2026-06-19 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:43:55'
2026-06-19 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:43:56'
2026-06-19 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:43:57'
2026-06-19 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:43:57'
2026-06-19 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:43:57'
2026-06-19 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:43:57'
2026-06-19 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:43:58'
2026-06-19 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:43:58'
2026-06-19 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:43:58'
2026-06-19 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 43, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:43:58'
2026-06-19 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 0, 928042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14342, 'high': 1.14345, 'low': 1.14334, 'close': 1.14336, 'volume': 45.0} | asctime='2026-06-19 06:44:00'
2026-06-19 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 0, 928931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14349, 'high': 1.14352, 'low': 1.14341, 'close': 1.14343, 'volume': 45.0} | asctime='2026-06-19 06:44:00'
2026-06-19 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:44:00'
2026-06-19 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:44:02'
2026-06-19 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:44:02'
2026-06-19 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:44:06'
2026-06-19 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:44:17'
2026-06-19 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:44:18'
2026-06-19 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:18'
2026-06-19 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:44:18'
2026-06-19 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:19'
2026-06-19 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:44:19'
2026-06-19 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:44:19'
2026-06-19 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:19'
2026-06-19 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:44:24'
2026-06-19 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:44:25'
2026-06-19 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:25'
2026-06-19 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:44:25'
2026-06-19 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:44:25'
2026-06-19 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:26'
2026-06-19 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:44:32'
2026-06-19 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:44:42'
2026-06-19 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-06-19 06:44:44'
2026-06-19 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:44'
2026-06-19 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:44:45'
2026-06-19 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:47'
2026-06-19 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:44:47'
2026-06-19 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:44:47'
2026-06-19 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:44:55'
2026-06-19 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:55'
2026-06-19 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:44:55'
2026-06-19 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-06-19 06:44:55'
2026-06-19 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:56'
2026-06-19 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:44:56'
2026-06-19 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 44, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:44:57'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 380599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14349, 'high': 1.14352, 'low': 1.1433, 'close': 1.14333, 'volume': 264.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 380187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14335, 'high': 1.14337, 'low': 1.1433, 'close': 1.14333, 'volume': 33.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 381851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14356, 'high': 1.14359, 'low': 1.14337, 'close': 1.1434, 'volume': 264.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 383653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14342, 'high': 1.14344, 'low': 1.14337, 'close': 1.1434, 'volume': 33.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 385344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14349, 'high': 1.14352, 'low': 1.1433, 'close': 1.14333, 'volume': 264.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 387058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14356, 'high': 1.14359, 'low': 1.14337, 'close': 1.1434, 'volume': 264.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 390924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14366, 'high': 1.14375, 'low': 1.14289, 'close': 1.14333, 'volume': 1045.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 391928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14373, 'high': 1.14382, 'low': 1.14296, 'close': 1.1434, 'volume': 1045.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:45:01'
2026-06-19 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:45:02'
2026-06-19 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:45:02'
2026-06-19 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:45:02'
2026-06-19 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:45:02'
2026-06-19 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:45:03'
2026-06-19 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:45:04'
2026-06-19 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:45:04'
2026-06-19 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:45:04'
2026-06-19 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:45:04'
2026-06-19 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:45:06'
2026-06-19 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:45:09'
2026-06-19 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:45:10'
2026-06-19 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:45:10'
2026-06-19 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:45:13'
2026-06-19 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:45:13'
2026-06-19 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:45:15'
2026-06-19 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:45:17'
2026-06-19 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:45:17'
2026-06-19 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:45:17'
2026-06-19 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:45:17'
2026-06-19 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:45:18'
2026-06-19 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:45:18'
2026-06-19 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:45:19'
2026-06-19 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:45:20'
2026-06-19 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:45:22'
2026-06-19 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:45:23'
2026-06-19 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-06-19 06:45:23'
2026-06-19 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:45:33'
2026-06-19 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-06-19 06:45:33'
2026-06-19 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:45:33'
2026-06-19 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:45:33'
2026-06-19 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:45:33'
2026-06-19 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-06-19 06:45:34'
2026-06-19 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-06-19 06:45:36'
2026-06-19 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-06-19 06:45:40'
2026-06-19 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14334, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-06-19 06:45:40'
2026-06-19 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-06-19 06:45:40'
2026-06-19 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-06-19 06:45:40'
2026-06-19 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-06-19 06:45:40'
2026-06-19 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-06-19 06:45:41'
2026-06-19 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-06-19 06:45:41'
2026-06-19 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-06-19 06:45:41'
2026-06-19 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:45:45'
2026-06-19 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:45:45'
2026-06-19 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:45:46'
2026-06-19 06:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-06-19 06:45:50'
2026-06-19 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-06-19 06:45:58'
2026-06-19 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:45:58'
2026-06-19 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:45:58'
2026-06-19 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:45:58'
2026-06-19 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 45, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:45:59'
2026-06-19 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 0, 427006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14344, 'low': 1.14324, 'close': 1.14344, 'volume': 54.0} | asctime='2026-06-19 06:46:00'
2026-06-19 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 0, 427709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14351, 'low': 1.14331, 'close': 1.14351, 'volume': 54.0} | asctime='2026-06-19 06:46:00'
2026-06-19 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:46:00'
2026-06-19 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:46:00'
2026-06-19 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:03'
2026-06-19 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:46:05'
2026-06-19 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:05'
2026-06-19 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:07'
2026-06-19 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:08'
2026-06-19 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:08'
2026-06-19 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:08'
2026-06-19 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:09'
2026-06-19 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:09'
2026-06-19 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:09'
2026-06-19 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:09'
2026-06-19 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:13'
2026-06-19 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:13'
2026-06-19 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:13'
2026-06-19 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:13'
2026-06-19 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-06-19 06:46:13'
2026-06-19 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:14'
2026-06-19 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:21'
2026-06-19 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:22'
2026-06-19 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:23'
2026-06-19 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:23'
2026-06-19 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:23'
2026-06-19 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:23'
2026-06-19 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:23'
2026-06-19 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:23'
2026-06-19 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:24'
2026-06-19 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:24'
2026-06-19 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:25'
2026-06-19 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-06-19 06:46:25'
2026-06-19 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-06-19 06:46:25'
2026-06-19 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:25'
2026-06-19 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:31'
2026-06-19 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:46:31'
2026-06-19 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:46:31'
2026-06-19 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:46:36'
2026-06-19 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:46:36'
2026-06-19 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:46:36'
2026-06-19 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:46:36'
2026-06-19 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:37'
2026-06-19 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:40'
2026-06-19 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:42'
2026-06-19 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:46:42'
2026-06-19 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:42'
2026-06-19 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:43'
2026-06-19 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:46'
2026-06-19 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:47'
2026-06-19 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:48'
2026-06-19 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:49'
2026-06-19 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:49'
2026-06-19 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:49'
2026-06-19 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:55'
2026-06-19 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:59'
2026-06-19 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:46:59'
2026-06-19 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:46:59'
2026-06-19 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 46, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:47:00'
2026-06-19 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 0, 176529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14346, 'high': 1.14347, 'low': 1.1434, 'close': 1.14343, 'volume': 57.0} | asctime='2026-06-19 06:47:00'
2026-06-19 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 0, 177889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14354, 'low': 1.14347, 'close': 1.1435, 'volume': 57.0} | asctime='2026-06-19 06:47:00'
2026-06-19 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:47:00'
2026-06-19 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:47:00'
2026-06-19 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:47:00'
2026-06-19 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-06-19 06:47:01'
2026-06-19 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:47:04'
2026-06-19 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:47:04'
2026-06-19 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:47:04'
2026-06-19 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:47:04'
2026-06-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:47:05'
2026-06-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:47:05'
2026-06-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:47:05'
2026-06-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:47:05'
2026-06-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:47:05'
2026-06-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:47:05'
2026-06-19 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:47:05'
2026-06-19 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:47:06'
2026-06-19 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:47:07'
2026-06-19 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:47:09'
2026-06-19 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:47:09'
2026-06-19 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:47:10'
2026-06-19 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:47:12'
2026-06-19 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:47:12'
2026-06-19 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:47:12'
2026-06-19 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:47:12'
2026-06-19 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:47:20'
2026-06-19 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:47:23'
2026-06-19 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:47:23'
2026-06-19 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:47:23'
2026-06-19 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:47:25'
2026-06-19 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:47:25'
2026-06-19 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:47:25'
2026-06-19 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:47:25'
2026-06-19 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:47:25'
2026-06-19 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:47:26'
2026-06-19 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:47:26'
2026-06-19 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:47:27'
2026-06-19 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:47:33'
2026-06-19 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:47:34'
2026-06-19 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:47:36'
2026-06-19 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:47:36'
2026-06-19 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:47:36'
2026-06-19 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:47:39'
2026-06-19 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:47:39'
2026-06-19 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:47:39'
2026-06-19 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:47:39'
2026-06-19 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:47:39'
2026-06-19 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:47:40'
2026-06-19 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:47:40'
2026-06-19 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:47:40'
2026-06-19 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:47:40'
2026-06-19 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:47:41'
2026-06-19 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:47:41'
2026-06-19 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:47:41'
2026-06-19 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:47:42'
2026-06-19 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:47:48'
2026-06-19 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:47:50'
2026-06-19 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:47:50'
2026-06-19 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:47:50'
2026-06-19 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:47:53'
2026-06-19 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:47:53'
2026-06-19 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:47:54'
2026-06-19 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:47:54'
2026-06-19 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:47:54'
2026-06-19 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:47:55'
2026-06-19 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:47:55'
2026-06-19 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:47:55'
2026-06-19 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:47:56'
2026-06-19 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:47:56'
2026-06-19 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:47:56'
2026-06-19 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:47:56'
2026-06-19 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:47:57'
2026-06-19 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:47:57'
2026-06-19 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 47, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:47:58'
2026-06-19 06:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 1, 325572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14369, 'low': 1.14343, 'close': 1.14363, 'volume': 73.0} | asctime='2026-06-19 06:48:01'
2026-06-19 06:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 1, 326397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14351, 'high': 1.14376, 'low': 1.1435, 'close': 1.1437, 'volume': 73.0} | asctime='2026-06-19 06:48:01'
2026-06-19 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:48:01'
2026-06-19 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:48:03'
2026-06-19 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:48:07'
2026-06-19 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:48:07'
2026-06-19 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:48:11'
2026-06-19 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:48:18'
2026-06-19 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:48:19'
2026-06-19 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:48:19'
2026-06-19 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:48:19'
2026-06-19 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:48:22'
2026-06-19 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:48:23'
2026-06-19 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:48:24'
2026-06-19 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:48:25'
2026-06-19 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:48:25'
2026-06-19 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:48:27'
2026-06-19 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:48:27'
2026-06-19 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:48:27'
2026-06-19 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:48:28'
2026-06-19 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:48:28'
2026-06-19 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:48:30'
2026-06-19 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:48:30'
2026-06-19 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 30, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:48:30'
2026-06-19 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:48:31'
2026-06-19 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:48:31'
2026-06-19 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:48:32'
2026-06-19 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:32'
2026-06-19 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:48:33'
2026-06-19 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:33'
2026-06-19 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:48:33'
2026-06-19 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:33'
2026-06-19 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:35'
2026-06-19 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:36'
2026-06-19 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:36'
2026-06-19 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:48:37'
2026-06-19 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:38'
2026-06-19 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:38'
2026-06-19 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:48:38'
2026-06-19 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:42'
2026-06-19 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:48:42'
2026-06-19 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:43'
2026-06-19 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:43'
2026-06-19 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:44'
2026-06-19 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:48:44'
2026-06-19 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:44'
2026-06-19 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:48:44'
2026-06-19 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:46'
2026-06-19 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:48:49'
2026-06-19 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:52'
2026-06-19 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:48:52'
2026-06-19 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:48:57'
2026-06-19 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:48:59'
2026-06-19 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 48, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:48:59'
2026-06-19 06:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 3, 776759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14361, 'high': 1.14369, 'low': 1.14357, 'close': 1.14366, 'volume': 52.0} | asctime='2026-06-19 06:49:03'
2026-06-19 06:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 3, 779186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14368, 'high': 1.14376, 'low': 1.14364, 'close': 1.14373, 'volume': 52.0} | asctime='2026-06-19 06:49:03'
2026-06-19 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:49:03'
2026-06-19 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:49:04'
2026-06-19 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:49:04'
2026-06-19 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:49:04'
2026-06-19 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:49:05'
2026-06-19 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:49:05'
2026-06-19 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:49:05'
2026-06-19 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:49:05'
2026-06-19 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:49:06'
2026-06-19 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:49:07'
2026-06-19 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:49:08'
2026-06-19 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:49:08'
2026-06-19 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:49:08'
2026-06-19 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:49:08'
2026-06-19 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:49:09'
2026-06-19 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:49:10'
2026-06-19 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:12'
2026-06-19 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:12'
2026-06-19 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:13'
2026-06-19 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:49:15'
2026-06-19 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:49:15'
2026-06-19 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:49:16'
2026-06-19 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:49:16'
2026-06-19 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:49:17'
2026-06-19 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:49:22'
2026-06-19 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:22'
2026-06-19 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:22'
2026-06-19 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:49:22'
2026-06-19 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:24'
2026-06-19 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:49:25'
2026-06-19 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:49:27'
2026-06-19 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:30'
2026-06-19 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:49:34'
2026-06-19 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:38'
2026-06-19 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:40'
2026-06-19 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:40'
2026-06-19 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:40'
2026-06-19 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:49:41'
2026-06-19 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:49:41'
2026-06-19 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:49:41'
2026-06-19 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:49:41'
2026-06-19 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:43'
2026-06-19 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:43'
2026-06-19 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:49:43'
2026-06-19 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:45'
2026-06-19 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:49:47'
2026-06-19 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:49:47'
2026-06-19 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:49:48'
2026-06-19 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:49:48'
2026-06-19 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:49:49'
2026-06-19 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:49:55'
2026-06-19 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:49:55'
2026-06-19 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:55'
2026-06-19 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:56'
2026-06-19 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:49:56'
2026-06-19 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:49:56'
2026-06-19 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:49:56'
2026-06-19 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:49:57'
2026-06-19 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 49, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:49:59'
2026-06-19 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 0, 774649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14368, 'high': 1.14369, 'low': 1.14353, 'close': 1.14359, 'volume': 59.0} | asctime='2026-06-19 06:50:00'
2026-06-19 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 0, 776869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14334, 'high': 1.14369, 'low': 1.14324, 'close': 1.14359, 'volume': 295.0} | asctime='2026-06-19 06:50:00'
2026-06-19 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 0, 777519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14375, 'high': 1.14376, 'low': 1.1436, 'close': 1.14366, 'volume': 59.0} | asctime='2026-06-19 06:50:00'
2026-06-19 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 0, 778377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14334, 'high': 1.14369, 'low': 1.14324, 'close': 1.14359, 'volume': 295.0} | asctime='2026-06-19 06:50:00'
2026-06-19 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 0, 779250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14341, 'high': 1.14376, 'low': 1.14331, 'close': 1.14366, 'volume': 295.0} | asctime='2026-06-19 06:50:00'
2026-06-19 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 0, 778974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14341, 'high': 1.14376, 'low': 1.14331, 'close': 1.14366, 'volume': 295.0} | asctime='2026-06-19 06:50:00'
2026-06-19 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:50:00'
2026-06-19 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:50:01'
2026-06-19 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:50:01'
2026-06-19 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:50:11'
2026-06-19 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:50:11'
2026-06-19 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:50:11'
2026-06-19 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:50:11'
2026-06-19 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:50:12'
2026-06-19 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:50:12'
2026-06-19 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:50:14'
2026-06-19 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:50:14'
2026-06-19 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:50:15'
2026-06-19 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:50:28'
2026-06-19 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:50:28'
2026-06-19 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:50:33'
2026-06-19 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:50:35'
2026-06-19 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:50:35'
2026-06-19 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:50:42'
2026-06-19 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:50:42'
2026-06-19 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:50:42'
2026-06-19 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:50:43'
2026-06-19 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:50:43'
2026-06-19 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:50:43'
2026-06-19 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:50:43'
2026-06-19 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:50:44'
2026-06-19 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:50:44'
2026-06-19 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:50:44'
2026-06-19 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:50:44'
2026-06-19 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:50:45'
2026-06-19 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:50:45'
2026-06-19 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:50:45'
2026-06-19 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:50:45'
2026-06-19 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:50:45'
2026-06-19 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:50:49'
2026-06-19 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:50:50'
2026-06-19 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:50:50'
2026-06-19 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:50:51'
2026-06-19 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:50:51'
2026-06-19 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:50:51'
2026-06-19 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:50:52'
2026-06-19 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-06-19 06:50:52'
2026-06-19 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-06-19 06:50:56'
2026-06-19 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:50:56'
2026-06-19 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:50:56'
2026-06-19 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:50:57'
2026-06-19 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:50:59'
2026-06-19 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 50, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:50:59'
2026-06-19 06:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 2, 24093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14358, 'high': 1.14359, 'low': 1.14344, 'close': 1.14347, 'volume': 47.0} | asctime='2026-06-19 06:51:02'
2026-06-19 06:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 2, 25081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14365, 'high': 1.14366, 'low': 1.14351, 'close': 1.14354, 'volume': 47.0} | asctime='2026-06-19 06:51:02'
2026-06-19 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:51:02'
2026-06-19 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:51:02'
2026-06-19 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:51:04'
2026-06-19 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:51:05'
2026-06-19 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:51:05'
2026-06-19 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:51:05'
2026-06-19 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:51:05'
2026-06-19 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:51:06'
2026-06-19 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:51:07'
2026-06-19 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:51:09'
2026-06-19 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:51:12'
2026-06-19 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:51:14'
2026-06-19 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:51:16'
2026-06-19 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:51:18'
2026-06-19 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:51:18'
2026-06-19 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:51:20'
2026-06-19 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:51:20'
2026-06-19 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:51:24'
2026-06-19 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:51:24'
2026-06-19 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:51:25'
2026-06-19 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:51:26'
2026-06-19 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:51:26'
2026-06-19 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:51:29'
2026-06-19 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:51:29'
2026-06-19 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-06-19 06:51:30'
2026-06-19 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:51:30'
2026-06-19 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-06-19 06:51:33'
2026-06-19 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-06-19 06:51:33'
2026-06-19 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-06-19 06:51:36'
2026-06-19 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:51:45'
2026-06-19 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:51:45'
2026-06-19 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14357, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-06-19 06:51:55'
2026-06-19 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:51:55'
2026-06-19 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:51:55'
2026-06-19 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14358, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-06-19 06:51:57'
2026-06-19 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14352, 'volume': 0.0} | asctime='2026-06-19 06:51:58'
2026-06-19 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-06-19 06:51:58'
2026-06-19 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-06-19 06:51:58'
2026-06-19 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14362, 'bid_price': 1.14355, 'volume': 0.0} | asctime='2026-06-19 06:51:58'
2026-06-19 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:51:58'
2026-06-19 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 51, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:51:58'
2026-06-19 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 1, 272632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14346, 'high': 1.14358, 'low': 1.14346, 'close': 1.14358, 'volume': 41.0} | asctime='2026-06-19 06:52:01'
2026-06-19 06:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 1, 274304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14365, 'low': 1.14353, 'close': 1.14365, 'volume': 41.0} | asctime='2026-06-19 06:52:01'
2026-06-19 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-06-19 06:52:01'
2026-06-19 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-06-19 06:52:02'
2026-06-19 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:02'
2026-06-19 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:02'
2026-06-19 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:02'
2026-06-19 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:04'
2026-06-19 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:52:04'
2026-06-19 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1437, 'bid_price': 1.14363, 'volume': 0.0} | asctime='2026-06-19 06:52:04'
2026-06-19 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:52:04'
2026-06-19 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:52:07'
2026-06-19 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:08'
2026-06-19 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:52:08'
2026-06-19 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:10'
2026-06-19 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:13'
2026-06-19 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:52:13'
2026-06-19 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:52:17'
2026-06-19 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:52:18'
2026-06-19 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:52:19'
2026-06-19 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:52:21'
2026-06-19 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:21'
2026-06-19 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:21'
2026-06-19 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:22'
2026-06-19 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:32'
2026-06-19 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:33'
2026-06-19 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:33'
2026-06-19 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:33'
2026-06-19 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-06-19 06:52:33'
2026-06-19 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:34'
2026-06-19 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:35'
2026-06-19 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:37'
2026-06-19 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:37'
2026-06-19 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-06-19 06:52:39'
2026-06-19 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14367, 'bid_price': 1.1436, 'volume': 0.0} | asctime='2026-06-19 06:52:40'
2026-06-19 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14368, 'bid_price': 1.14361, 'volume': 0.0} | asctime='2026-06-19 06:52:40'
2026-06-19 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14369, 'bid_price': 1.14362, 'volume': 0.0} | asctime='2026-06-19 06:52:41'
2026-06-19 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14371, 'bid_price': 1.14364, 'volume': 0.0} | asctime='2026-06-19 06:52:41'
2026-06-19 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14372, 'bid_price': 1.14365, 'volume': 0.0} | asctime='2026-06-19 06:52:42'
2026-06-19 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:52:42'
2026-06-19 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:52:42'
2026-06-19 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:52:44'
2026-06-19 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:52:44'
2026-06-19 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:52:44'
2026-06-19 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:52:45'
2026-06-19 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:52:47'
2026-06-19 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:52:52'
2026-06-19 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:52:52'
2026-06-19 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:52:52'
2026-06-19 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:52:53'
2026-06-19 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:52:53'
2026-06-19 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:52:53'
2026-06-19 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:52:55'
2026-06-19 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 52, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:52:55'
2026-06-19 06:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 4, 922780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14356, 'high': 1.1437, 'low': 1.14356, 'close': 1.14369, 'volume': 52.0} | asctime='2026-06-19 06:53:04'
2026-06-19 06:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 4, 925463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14363, 'high': 1.14377, 'low': 1.14363, 'close': 1.14376, 'volume': 52.0} | asctime='2026-06-19 06:53:04'
2026-06-19 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:53:04'
2026-06-19 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:53:04'
2026-06-19 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:53:07'
2026-06-19 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:53:11'
2026-06-19 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:53:16'
2026-06-19 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:53:16'
2026-06-19 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:53:17'
2026-06-19 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:53:17'
2026-06-19 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:53:17'
2026-06-19 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:53:17'
2026-06-19 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:53:18'
2026-06-19 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:53:18'
2026-06-19 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:53:22'
2026-06-19 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:53:22'
2026-06-19 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:53:22'
2026-06-19 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:53:25'
2026-06-19 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:53:31'
2026-06-19 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:53:39'
2026-06-19 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:53:39'
2026-06-19 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:53:40'
2026-06-19 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:53:40'
2026-06-19 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:53:47'
2026-06-19 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:53:47'
2026-06-19 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:53:48'
2026-06-19 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:53:50'
2026-06-19 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:53:50'
2026-06-19 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:53:50'
2026-06-19 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:53:50'
2026-06-19 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:53:51'
2026-06-19 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:53:52'
2026-06-19 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:53:52'
2026-06-19 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:53:53'
2026-06-19 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 53, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:53:55'
2026-06-19 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 1, 377441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1437, 'high': 1.14374, 'low': 1.14366, 'close': 1.14369, 'volume': 33.0} | asctime='2026-06-19 06:54:01'
2026-06-19 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 1, 378404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14377, 'high': 1.14381, 'low': 1.14373, 'close': 1.14376, 'volume': 33.0} | asctime='2026-06-19 06:54:01'
2026-06-19 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:54:01'
2026-06-19 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14373, 'bid_price': 1.14366, 'volume': 0.0} | asctime='2026-06-19 06:54:03'
2026-06-19 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14374, 'bid_price': 1.14367, 'volume': 0.0} | asctime='2026-06-19 06:54:03'
2026-06-19 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:54:05'
2026-06-19 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:07'
2026-06-19 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:09'
2026-06-19 06:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:09'
2026-06-19 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:11'
2026-06-19 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:54:11'
2026-06-19 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:11'
2026-06-19 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:14'
2026-06-19 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:20'
2026-06-19 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:54:26'
2026-06-19 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:26'
2026-06-19 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:54:26'
2026-06-19 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:26'
2026-06-19 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:54:27'
2026-06-19 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:27'
2026-06-19 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14375, 'bid_price': 1.14368, 'volume': 0.0} | asctime='2026-06-19 06:54:29'
2026-06-19 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:29'
2026-06-19 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:34'
2026-06-19 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:34'
2026-06-19 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:54:35'
2026-06-19 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:35'
2026-06-19 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:54:35'
2026-06-19 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:35'
2026-06-19 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:54:36'
2026-06-19 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:36'
2026-06-19 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:54:41'
2026-06-19 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:41'
2026-06-19 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:41'
2026-06-19 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:41'
2026-06-19 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:41'
2026-06-19 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:43'
2026-06-19 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:44'
2026-06-19 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:44'
2026-06-19 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:45'
2026-06-19 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:46'
2026-06-19 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:46'
2026-06-19 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:49'
2026-06-19 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:49'
2026-06-19 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:49'
2026-06-19 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:49'
2026-06-19 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:49'
2026-06-19 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:51'
2026-06-19 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:54:51'
2026-06-19 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:54:51'
2026-06-19 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:54:51'
2026-06-19 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:54:53'
2026-06-19 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:54:59'
2026-06-19 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:54:59'
2026-06-19 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 54, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:54:59'
2026-06-19 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 0, 771894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14367, 'high': 1.14375, 'low': 1.14366, 'close': 1.14375, 'volume': 52.0} | asctime='2026-06-19 06:55:00'
2026-06-19 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 0, 773519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14374, 'high': 1.14382, 'low': 1.14373, 'close': 1.14382, 'volume': 52.0} | asctime='2026-06-19 06:55:00'
2026-06-19 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 0, 773931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14358, 'high': 1.14375, 'low': 1.14344, 'close': 1.14375, 'volume': 225.0} | asctime='2026-06-19 06:55:00'
2026-06-19 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 0, 774838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14365, 'high': 1.14382, 'low': 1.14351, 'close': 1.14382, 'volume': 225.0} | asctime='2026-06-19 06:55:00'
2026-06-19 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 0, 774538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14358, 'high': 1.14375, 'low': 1.14344, 'close': 1.14375, 'volume': 225.0} | asctime='2026-06-19 06:55:00'
2026-06-19 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 0, 775722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14365, 'high': 1.14382, 'low': 1.14351, 'close': 1.14382, 'volume': 225.0} | asctime='2026-06-19 06:55:00'
2026-06-19 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:55:00'
2026-06-19 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:55:01'
2026-06-19 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:55:01'
2026-06-19 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:55:01'
2026-06-19 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:55:03'
2026-06-19 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:55:03'
2026-06-19 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:55:03'
2026-06-19 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:55:03'
2026-06-19 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:55:03'
2026-06-19 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:55:03'
2026-06-19 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:55:03'
2026-06-19 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:55:05'
2026-06-19 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:55:10'
2026-06-19 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:55:10'
2026-06-19 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:55:11'
2026-06-19 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:55:14'
2026-06-19 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:55:15'
2026-06-19 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:55:15'
2026-06-19 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:55:18'
2026-06-19 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:55:22'
2026-06-19 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:55:22'
2026-06-19 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14376, 'bid_price': 1.14369, 'volume': 0.0} | asctime='2026-06-19 06:55:23'
2026-06-19 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14377, 'bid_price': 1.1437, 'volume': 0.0} | asctime='2026-06-19 06:55:31'
2026-06-19 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:55:32'
2026-06-19 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:55:33'
2026-06-19 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:55:34'
2026-06-19 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:55:37'
2026-06-19 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14378, 'bid_price': 1.14371, 'volume': 0.0} | asctime='2026-06-19 06:55:37'
2026-06-19 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:55:37'
2026-06-19 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:55:38'
2026-06-19 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:55:38'
2026-06-19 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:55:40'
2026-06-19 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14379, 'bid_price': 1.14372, 'volume': 0.0} | asctime='2026-06-19 06:55:41'
2026-06-19 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:55:42'
2026-06-19 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:55:45'
2026-06-19 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:55:45'
2026-06-19 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1438, 'bid_price': 1.14373, 'volume': 0.0} | asctime='2026-06-19 06:55:45'
2026-06-19 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:55:47'
2026-06-19 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:55:47'
2026-06-19 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:55:53'
2026-06-19 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:55:53'
2026-06-19 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:55:55'
2026-06-19 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:55:55'
2026-06-19 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:55:55'
2026-06-19 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:55:55'
2026-06-19 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:55:56'
2026-06-19 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:55:56'
2026-06-19 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:55:57'
2026-06-19 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:55:57'
2026-06-19 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:55:58'
2026-06-19 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 55, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14381, 'bid_price': 1.14374, 'volume': 0.0} | asctime='2026-06-19 06:55:59'
2026-06-19 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 0, 71002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14376, 'high': 1.14377, 'low': 1.14369, 'close': 1.14374, 'volume': 51.0} | asctime='2026-06-19 06:56:00'
2026-06-19 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 0, 72540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14383, 'high': 1.14384, 'low': 1.14376, 'close': 1.14381, 'volume': 51.0} | asctime='2026-06-19 06:56:00'
2026-06-19 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:56:00'
2026-06-19 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:56:01'
2026-06-19 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14382, 'bid_price': 1.14375, 'volume': 0.0} | asctime='2026-06-19 06:56:01'
2026-06-19 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14383, 'bid_price': 1.14376, 'volume': 0.0} | asctime='2026-06-19 06:56:02'
2026-06-19 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:56:02'
2026-06-19 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:56:02'
2026-06-19 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:56:02'
2026-06-19 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:56:03'
2026-06-19 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:56:04'
2026-06-19 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:56:04'
2026-06-19 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:56:08'
2026-06-19 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:56:08'
2026-06-19 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:56:08'
2026-06-19 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:56:08'
2026-06-19 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:56:08'
2026-06-19 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:56:08'
2026-06-19 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14384, 'bid_price': 1.14377, 'volume': 0.0} | asctime='2026-06-19 06:56:08'
2026-06-19 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:56:09'
2026-06-19 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:56:09'
2026-06-19 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14385, 'bid_price': 1.14378, 'volume': 0.0} | asctime='2026-06-19 06:56:17'
2026-06-19 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14386, 'bid_price': 1.14379, 'volume': 0.0} | asctime='2026-06-19 06:56:17'
2026-06-19 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14387, 'bid_price': 1.1438, 'volume': 0.0} | asctime='2026-06-19 06:56:17'
2026-06-19 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:56:18'
2026-06-19 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:56:18'
2026-06-19 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:56:18'
2026-06-19 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:56:18'
2026-06-19 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:56:18'
2026-06-19 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14388, 'bid_price': 1.14381, 'volume': 0.0} | asctime='2026-06-19 06:56:19'
2026-06-19 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14389, 'bid_price': 1.14382, 'volume': 0.0} | asctime='2026-06-19 06:56:20'
2026-06-19 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1439, 'bid_price': 1.14383, 'volume': 0.0} | asctime='2026-06-19 06:56:20'
2026-06-19 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14391, 'bid_price': 1.14384, 'volume': 0.0} | asctime='2026-06-19 06:56:20'
2026-06-19 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 06:56:20'
2026-06-19 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:56:21'
2026-06-19 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14392, 'bid_price': 1.14385, 'volume': 0.0} | asctime='2026-06-19 06:56:22'
2026-06-19 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14393, 'bid_price': 1.14386, 'volume': 0.0} | asctime='2026-06-19 06:56:24'
2026-06-19 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 06:56:24'
2026-06-19 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:56:31'
2026-06-19 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14394, 'bid_price': 1.14387, 'volume': 0.0} | asctime='2026-06-19 06:56:32'
2026-06-19 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:56:34'
2026-06-19 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:56:34'
2026-06-19 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:56:45'
2026-06-19 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:56:45'
2026-06-19 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:56:46'
2026-06-19 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:56:47'
2026-06-19 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:56:49'
2026-06-19 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:56:49'
2026-06-19 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:56:50'
2026-06-19 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:56:50'
2026-06-19 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:56:52'
2026-06-19 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:56:52'
2026-06-19 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:56:54'
2026-06-19 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:56:54'
2026-06-19 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:56:54'
2026-06-19 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:56:55'
2026-06-19 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:56:55'
2026-06-19 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:56:55'
2026-06-19 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:56:56'
2026-06-19 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 06:56:56'
2026-06-19 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:56:56'
2026-06-19 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 06:56:56'
2026-06-19 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:56:58'
2026-06-19 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 56, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:56:59'
2026-06-19 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 0, 570291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14375, 'high': 1.14394, 'low': 1.14375, 'close': 1.1439, 'volume': 62.0} | asctime='2026-06-19 06:57:00'
2026-06-19 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 0, 572088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14382, 'high': 1.14401, 'low': 1.14382, 'close': 1.14397, 'volume': 62.0} | asctime='2026-06-19 06:57:00'
2026-06-19 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:57:00'
2026-06-19 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:01'
2026-06-19 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:57:01'
2026-06-19 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:57:01'
2026-06-19 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:57:01'
2026-06-19 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:57:01'
2026-06-19 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:02'
2026-06-19 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:57:03'
2026-06-19 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:03'
2026-06-19 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:57:04'
2026-06-19 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14395, 'bid_price': 1.14388, 'volume': 0.0} | asctime='2026-06-19 06:57:04'
2026-06-19 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14396, 'bid_price': 1.14389, 'volume': 0.0} | asctime='2026-06-19 06:57:05'
2026-06-19 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:07'
2026-06-19 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:57:07'
2026-06-19 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:08'
2026-06-19 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:57:08'
2026-06-19 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:15'
2026-06-19 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:57:15'
2026-06-19 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:17'
2026-06-19 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:57:22'
2026-06-19 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:57:22'
2026-06-19 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:57:22'
2026-06-19 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 06:57:22'
2026-06-19 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:24'
2026-06-19 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 06:57:24'
2026-06-19 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:25'
2026-06-19 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:57:25'
2026-06-19 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:26'
2026-06-19 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:57:28'
2026-06-19 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 06:57:28'
2026-06-19 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:57:28'
2026-06-19 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:57:28'
2026-06-19 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:29'
2026-06-19 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:57:29'
2026-06-19 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:29'
2026-06-19 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:57:30'
2026-06-19 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:30'
2026-06-19 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:57:30'
2026-06-19 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:32'
2026-06-19 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14401, 'bid_price': 1.14394, 'volume': 0.0} | asctime='2026-06-19 06:57:33'
2026-06-19 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:57:33'
2026-06-19 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 06:57:33'
2026-06-19 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:57:33'
2026-06-19 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14397, 'bid_price': 1.1439, 'volume': 0.0} | asctime='2026-06-19 06:57:33'
2026-06-19 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14398, 'bid_price': 1.14391, 'volume': 0.0} | asctime='2026-06-19 06:57:33'
2026-06-19 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14399, 'bid_price': 1.14392, 'volume': 0.0} | asctime='2026-06-19 06:57:34'
2026-06-19 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.144, 'bid_price': 1.14393, 'volume': 0.0} | asctime='2026-06-19 06:57:34'
2026-06-19 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:36'
2026-06-19 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 06:57:36'
2026-06-19 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:37'
2026-06-19 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 06:57:37'
2026-06-19 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14402, 'bid_price': 1.14395, 'volume': 0.0} | asctime='2026-06-19 06:57:37'
2026-06-19 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14403, 'bid_price': 1.14396, 'volume': 0.0} | asctime='2026-06-19 06:57:40'
2026-06-19 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 06:57:40'
2026-06-19 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:57:40'
2026-06-19 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:57:40'
2026-06-19 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:40'
2026-06-19 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:41'
2026-06-19 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 06:57:41'
2026-06-19 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:41'
2026-06-19 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:57:42'
2026-06-19 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:42'
2026-06-19 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:57:42'
2026-06-19 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:42'
2026-06-19 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:57:43'
2026-06-19 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:43'
2026-06-19 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:45'
2026-06-19 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:45'
2026-06-19 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:46'
2026-06-19 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:46'
2026-06-19 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:47'
2026-06-19 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:49'
2026-06-19 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:49'
2026-06-19 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:50'
2026-06-19 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:57:51'
2026-06-19 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:51'
2026-06-19 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:52'
2026-06-19 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:57:52'
2026-06-19 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:53'
2026-06-19 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:53'
2026-06-19 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 06:57:53'
2026-06-19 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:57:53'
2026-06-19 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:54'
2026-06-19 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:55'
2026-06-19 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:57:55'
2026-06-19 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:56'
2026-06-19 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:57:56'
2026-06-19 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:56'
2026-06-19 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:57'
2026-06-19 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:57:57'
2026-06-19 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 57, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:57:58'
2026-06-19 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 0, 429713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14389, 'high': 1.14405, 'low': 1.14388, 'close': 1.14403, 'volume': 91.0} | asctime='2026-06-19 06:58:00'
2026-06-19 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 0, 431312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14396, 'high': 1.14412, 'low': 1.14395, 'close': 1.1441, 'volume': 91.0} | asctime='2026-06-19 06:58:00'
2026-06-19 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:00'
2026-06-19 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:00'
2026-06-19 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:00'
2026-06-19 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:00'
2026-06-19 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:05'
2026-06-19 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:05'
2026-06-19 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:05'
2026-06-19 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:05'
2026-06-19 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:05'
2026-06-19 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:05'
2026-06-19 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:05'
2026-06-19 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:06'
2026-06-19 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:06'
2026-06-19 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:06'
2026-06-19 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:06'
2026-06-19 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:06'
2026-06-19 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:06'
2026-06-19 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:06'
2026-06-19 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 06:58:08'
2026-06-19 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:09'
2026-06-19 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:09'
2026-06-19 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:09'
2026-06-19 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:09'
2026-06-19 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:10'
2026-06-19 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:10'
2026-06-19 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:12'
2026-06-19 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:15'
2026-06-19 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:15'
2026-06-19 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:16'
2026-06-19 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:19'
2026-06-19 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:19'
2026-06-19 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:19'
2026-06-19 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:20'
2026-06-19 06:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:20'
2026-06-19 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:21'
2026-06-19 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:23'
2026-06-19 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:24'
2026-06-19 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:25'
2026-06-19 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:26'
2026-06-19 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:26'
2026-06-19 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:26'
2026-06-19 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:26'
2026-06-19 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:26'
2026-06-19 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:29'
2026-06-19 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:29'
2026-06-19 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:31'
2026-06-19 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:34'
2026-06-19 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:34'
2026-06-19 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:35'
2026-06-19 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:35'
2026-06-19 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:36'
2026-06-19 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 06:58:36'
2026-06-19 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:36'
2026-06-19 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 06:58:36'
2026-06-19 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:36'
2026-06-19 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:36'
2026-06-19 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:37'
2026-06-19 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:37'
2026-06-19 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:37'
2026-06-19 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14404, 'bid_price': 1.14397, 'volume': 0.0} | asctime='2026-06-19 06:58:37'
2026-06-19 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14405, 'bid_price': 1.14398, 'volume': 0.0} | asctime='2026-06-19 06:58:37'
2026-06-19 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:39'
2026-06-19 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:39'
2026-06-19 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:42'
2026-06-19 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:58:43'
2026-06-19 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:43'
2026-06-19 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:44'
2026-06-19 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:58:44'
2026-06-19 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:44'
2026-06-19 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:45'
2026-06-19 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:58:45'
2026-06-19 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:45'
2026-06-19 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:58:45'
2026-06-19 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:46'
2026-06-19 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:46'
2026-06-19 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:48'
2026-06-19 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:49'
2026-06-19 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:49'
2026-06-19 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:49'
2026-06-19 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:51'
2026-06-19 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:52'
2026-06-19 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14406, 'bid_price': 1.14399, 'volume': 0.0} | asctime='2026-06-19 06:58:52'
2026-06-19 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14407, 'bid_price': 1.144, 'volume': 0.0} | asctime='2026-06-19 06:58:54'
2026-06-19 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:54'
2026-06-19 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:54'
2026-06-19 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:54'
2026-06-19 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:54'
2026-06-19 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:54'
2026-06-19 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:55'
2026-06-19 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:55'
2026-06-19 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:56'
2026-06-19 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:57'
2026-06-19 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:57'
2026-06-19 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:57'
2026-06-19 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14408, 'bid_price': 1.14401, 'volume': 0.0} | asctime='2026-06-19 06:58:58'
2026-06-19 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:58'
2026-06-19 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:59'
2026-06-19 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:58:59'
2026-06-19 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 58, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:58:59'
2026-06-19 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 0, 218685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14402, 'high': 1.14404, 'low': 1.14397, 'close': 1.14402, 'volume': 99.0} | asctime='2026-06-19 06:59:00'
2026-06-19 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 0, 221149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14409, 'high': 1.14411, 'low': 1.14404, 'close': 1.14409, 'volume': 99.0} | asctime='2026-06-19 06:59:00'
2026-06-19 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:59:00'
2026-06-19 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:59:00'
2026-06-19 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:59:01'
2026-06-19 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:59:04'
2026-06-19 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 06:59:04'
2026-06-19 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:59:05'
2026-06-19 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14409, 'bid_price': 1.14402, 'volume': 0.0} | asctime='2026-06-19 06:59:05'
2026-06-19 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1441, 'bid_price': 1.14403, 'volume': 0.0} | asctime='2026-06-19 06:59:05'
2026-06-19 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14411, 'bid_price': 1.14404, 'volume': 0.0} | asctime='2026-06-19 06:59:05'
2026-06-19 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 06:59:05'
2026-06-19 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 06:59:05'
2026-06-19 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 06:59:06'
2026-06-19 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14412, 'bid_price': 1.14405, 'volume': 0.0} | asctime='2026-06-19 06:59:08'
2026-06-19 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14413, 'bid_price': 1.14406, 'volume': 0.0} | asctime='2026-06-19 06:59:09'
2026-06-19 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14415, 'bid_price': 1.14408, 'volume': 0.0} | asctime='2026-06-19 06:59:09'
2026-06-19 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14416, 'bid_price': 1.14409, 'volume': 0.0} | asctime='2026-06-19 06:59:11'
2026-06-19 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 06:59:12'
2026-06-19 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 06:59:12'
2026-06-19 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:12'
2026-06-19 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 06:59:12'
2026-06-19 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 06:59:12'
2026-06-19 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 06:59:14'
2026-06-19 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 06:59:19'
2026-06-19 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14417, 'bid_price': 1.1441, 'volume': 0.0} | asctime='2026-06-19 06:59:19'
2026-06-19 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 06:59:22'
2026-06-19 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 06:59:23'
2026-06-19 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:24'
2026-06-19 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:24'
2026-06-19 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:24'
2026-06-19 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:24'
2026-06-19 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:25'
2026-06-19 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 06:59:25'
2026-06-19 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14418, 'bid_price': 1.14411, 'volume': 0.0} | asctime='2026-06-19 06:59:25'
2026-06-19 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 06:59:25'
2026-06-19 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:25'
2026-06-19 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:28'
2026-06-19 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:28'
2026-06-19 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 06:59:28'
2026-06-19 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 06:59:28'
2026-06-19 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:28'
2026-06-19 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:28'
2026-06-19 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:28'
2026-06-19 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:30'
2026-06-19 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:30'
2026-06-19 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:30'
2026-06-19 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:31'
2026-06-19 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:31'
2026-06-19 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:33'
2026-06-19 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:33'
2026-06-19 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:34'
2026-06-19 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:34'
2026-06-19 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:34'
2026-06-19 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:35'
2026-06-19 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:35'
2026-06-19 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:35'
2026-06-19 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:36'
2026-06-19 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:36'
2026-06-19 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:36'
2026-06-19 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:38'
2026-06-19 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:38'
2026-06-19 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:38'
2026-06-19 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:38'
2026-06-19 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:40'
2026-06-19 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:40'
2026-06-19 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:40'
2026-06-19 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:41'
2026-06-19 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:43'
2026-06-19 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 06:59:43'
2026-06-19 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:43'
2026-06-19 06:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:44'
2026-06-19 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:45'
2026-06-19 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:45'
2026-06-19 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:45'
2026-06-19 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:46'
2026-06-19 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14421, 'bid_price': 1.14414, 'volume': 0.0} | asctime='2026-06-19 06:59:46'
2026-06-19 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14419, 'bid_price': 1.14412, 'volume': 0.0} | asctime='2026-06-19 06:59:50'
2026-06-19 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1442, 'bid_price': 1.14413, 'volume': 0.0} | asctime='2026-06-19 06:59:50'
2026-06-19 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:50'
2026-06-19 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:50'
2026-06-19 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 06:59:51'
2026-06-19 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:51'
2026-06-19 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 06:59:52'
2026-06-19 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:52'
2026-06-19 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 06:59:52'
2026-06-19 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 06:59:54'
2026-06-19 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 06:59:54'
2026-06-19 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 6, 59, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 06:59:56'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 102757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14403, 'high': 1.1442, 'low': 1.14402, 'close': 1.14418, 'volume': 87.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 103518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1441, 'high': 1.14427, 'low': 1.14409, 'close': 1.14425, 'volume': 87.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 104470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14376, 'high': 1.1442, 'low': 1.14369, 'close': 1.14418, 'volume': 390.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 110407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14383, 'high': 1.14427, 'low': 1.14376, 'close': 1.14425, 'volume': 390.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 113813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14376, 'high': 1.1442, 'low': 1.14369, 'close': 1.14418, 'volume': 390.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 116981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14383, 'high': 1.14427, 'low': 1.14376, 'close': 1.14425, 'volume': 390.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 118187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14334, 'high': 1.1442, 'low': 1.14324, 'close': 1.14418, 'volume': 910.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 119333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14341, 'high': 1.14427, 'low': 1.14331, 'close': 1.14425, 'volume': 910.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:00:00'
2026-06-19 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:00:01'
2026-06-19 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:00:01'
2026-06-19 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:00:01'
2026-06-19 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 07:00:01'
2026-06-19 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 07:00:02'
2026-06-19 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 07:00:02'
2026-06-19 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14423, 'bid_price': 1.14416, 'volume': 0.0} | asctime='2026-06-19 07:00:02'
2026-06-19 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14422, 'bid_price': 1.14415, 'volume': 0.0} | asctime='2026-06-19 07:00:03'
2026-06-19 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 07:00:03'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14424, 'bid_price': 1.14417, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:00:04'
2026-06-19 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:00:05'
2026-06-19 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:00:05'
2026-06-19 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:00:05'
2026-06-19 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:00:06'
2026-06-19 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:00:06'
2026-06-19 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:00:07'
2026-06-19 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:00:08'
2026-06-19 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:00:09'
2026-06-19 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:00:09'
2026-06-19 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:00:10'
2026-06-19 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:00:10'
2026-06-19 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:00:10'
2026-06-19 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:00:11'
2026-06-19 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:00:11'
2026-06-19 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:00:12'
2026-06-19 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:00:12'
2026-06-19 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:00:12'
2026-06-19 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:00:12'
2026-06-19 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:00:12'
2026-06-19 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:00:12'
2026-06-19 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:00:12'
2026-06-19 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:00:13'
2026-06-19 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:00:14'
2026-06-19 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:00:14'
2026-06-19 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:00:16'
2026-06-19 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:00:16'
2026-06-19 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:00:16'
2026-06-19 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:00:17'
2026-06-19 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:00:17'
2026-06-19 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:00:17'
2026-06-19 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:00:17'
2026-06-19 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:00:18'
2026-06-19 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:00:18'
2026-06-19 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:00:18'
2026-06-19 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:00:24'
2026-06-19 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:00:24'
2026-06-19 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:00:25'
2026-06-19 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:00:25'
2026-06-19 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:00:25'
2026-06-19 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:00:26'
2026-06-19 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:00:26'
2026-06-19 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:00:26'
2026-06-19 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:00:26'
2026-06-19 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:00:26'
2026-06-19 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:00:26'
2026-06-19 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:00:27'
2026-06-19 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:00:27'
2026-06-19 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:27'
2026-06-19 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:27'
2026-06-19 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:27'
2026-06-19 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:00:28'
2026-06-19 07:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:29'
2026-06-19 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:30'
2026-06-19 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:30'
2026-06-19 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:30'
2026-06-19 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:31'
2026-06-19 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:31'
2026-06-19 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:31'
2026-06-19 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:31'
2026-06-19 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:34'
2026-06-19 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:00:34'
2026-06-19 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:34'
2026-06-19 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:34'
2026-06-19 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:00:35'
2026-06-19 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:36'
2026-06-19 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:37'
2026-06-19 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:00:37'
2026-06-19 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:38'
2026-06-19 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:40'
2026-06-19 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:40'
2026-06-19 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:40'
2026-06-19 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:40'
2026-06-19 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:41'
2026-06-19 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:41'
2026-06-19 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:41'
2026-06-19 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:42'
2026-06-19 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:00:42'
2026-06-19 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:00:42'
2026-06-19 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:00:45'
2026-06-19 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:00:45'
2026-06-19 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:00:45'
2026-06-19 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:00:45'
2026-06-19 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:00:46'
2026-06-19 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:00:46'
2026-06-19 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:00:46'
2026-06-19 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:00:46'
2026-06-19 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:00:46'
2026-06-19 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:00:46'
2026-06-19 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:00:47'
2026-06-19 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:47'
2026-06-19 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:47'
2026-06-19 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:48'
2026-06-19 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:00:49'
2026-06-19 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:49'
2026-06-19 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:50'
2026-06-19 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:50'
2026-06-19 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:00:51'
2026-06-19 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:51'
2026-06-19 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:00:51'
2026-06-19 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:52'
2026-06-19 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:53'
2026-06-19 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:00:53'
2026-06-19 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:00:53'
2026-06-19 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:53'
2026-06-19 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:00:55'
2026-06-19 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 0, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:00:55'
2026-06-19 07:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 3, 167373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14417, 'high': 1.14443, 'low': 1.14415, 'close': 1.14435, 'volume': 127.0} | asctime='2026-06-19 07:01:03'
2026-06-19 07:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 3, 168488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14424, 'high': 1.1445, 'low': 1.14422, 'close': 1.14442, 'volume': 127.0} | asctime='2026-06-19 07:01:03'
2026-06-19 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:01:03'
2026-06-19 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:01:05'
2026-06-19 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:01:05'
2026-06-19 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:01:05'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:01:06'
2026-06-19 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:01:08'
2026-06-19 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:01:08'
2026-06-19 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:01:08'
2026-06-19 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:01:08'
2026-06-19 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:01:08'
2026-06-19 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:01:08'
2026-06-19 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:01:09'
2026-06-19 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:01:10'
2026-06-19 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:10'
2026-06-19 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:11'
2026-06-19 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:13'
2026-06-19 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:13'
2026-06-19 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:14'
2026-06-19 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:14'
2026-06-19 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:14'
2026-06-19 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:15'
2026-06-19 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:17'
2026-06-19 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:17'
2026-06-19 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:01:17'
2026-06-19 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:18'
2026-06-19 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:01:18'
2026-06-19 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:01:20'
2026-06-19 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:01:20'
2026-06-19 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:01:21'
2026-06-19 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:01:21'
2026-06-19 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:22'
2026-06-19 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:22'
2026-06-19 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:22'
2026-06-19 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:22'
2026-06-19 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:22'
2026-06-19 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:01:22'
2026-06-19 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:23'
2026-06-19 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:01:23'
2026-06-19 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:23'
2026-06-19 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:01:23'
2026-06-19 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:23'
2026-06-19 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:01:25'
2026-06-19 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:01:25'
2026-06-19 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:01:28'
2026-06-19 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:01:28'
2026-06-19 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:01:28'
2026-06-19 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:01:28'
2026-06-19 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:28'
2026-06-19 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:29'
2026-06-19 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:29'
2026-06-19 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:29'
2026-06-19 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:29'
2026-06-19 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:30'
2026-06-19 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:30'
2026-06-19 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:31'
2026-06-19 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:33'
2026-06-19 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:33'
2026-06-19 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:34'
2026-06-19 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:35'
2026-06-19 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:35'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:01:37'
2026-06-19 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:01:38'
2026-06-19 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:01:38'
2026-06-19 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:38'
2026-06-19 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:38'
2026-06-19 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:38'
2026-06-19 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:40'
2026-06-19 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:40'
2026-06-19 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:40'
2026-06-19 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:41'
2026-06-19 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:41'
2026-06-19 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:42'
2026-06-19 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:01:42'
2026-06-19 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:01:43'
2026-06-19 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:01:44'
2026-06-19 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:44'
2026-06-19 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:45'
2026-06-19 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:45'
2026-06-19 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:46'
2026-06-19 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:47'
2026-06-19 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:01:47'
2026-06-19 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:01:48'
2026-06-19 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:48'
2026-06-19 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:48'
2026-06-19 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:49'
2026-06-19 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:49'
2026-06-19 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:50'
2026-06-19 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:50'
2026-06-19 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:51'
2026-06-19 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:51'
2026-06-19 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:51'
2026-06-19 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:51'
2026-06-19 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:51'
2026-06-19 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:51'
2026-06-19 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:52'
2026-06-19 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:52'
2026-06-19 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:52'
2026-06-19 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:53'
2026-06-19 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:54'
2026-06-19 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:54'
2026-06-19 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:01:54'
2026-06-19 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:55'
2026-06-19 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:01:56'
2026-06-19 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:01:56'
2026-06-19 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 1, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:01:59'
2026-06-19 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 0, 67536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14434, 'high': 1.14451, 'low': 1.14433, 'close': 1.14443, 'volume': 119.0} | asctime='2026-06-19 07:02:00'
2026-06-19 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 0, 69467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14441, 'high': 1.14458, 'low': 1.1444, 'close': 1.1445, 'volume': 119.0} | asctime='2026-06-19 07:02:00'
2026-06-19 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:02:00'
2026-06-19 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:02:01'
2026-06-19 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:02:01'
2026-06-19 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:02:01'
2026-06-19 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:02:01'
2026-06-19 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:02:01'
2026-06-19 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:02:01'
2026-06-19 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:02:02'
2026-06-19 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:02:02'
2026-06-19 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:02:03'
2026-06-19 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:02:03'
2026-06-19 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:02:03'
2026-06-19 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:02:04'
2026-06-19 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:02:04'
2026-06-19 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:02:04'
2026-06-19 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:05'
2026-06-19 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:02:05'
2026-06-19 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:06'
2026-06-19 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:02:06'
2026-06-19 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:07'
2026-06-19 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:02:10'
2026-06-19 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:10'
2026-06-19 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:02:12'
2026-06-19 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:13'
2026-06-19 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:02:13'
2026-06-19 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:13'
2026-06-19 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:02:19'
2026-06-19 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:02:19'
2026-06-19 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:02:19'
2026-06-19 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:02:19'
2026-06-19 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:02:19'
2026-06-19 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:02:20'
2026-06-19 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:02:21'
2026-06-19 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:02:21'
2026-06-19 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:02:21'
2026-06-19 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:22'
2026-06-19 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:02:23'
2026-06-19 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:23'
2026-06-19 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:02:23'
2026-06-19 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:02:23'
2026-06-19 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:02:24'
2026-06-19 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:02:24'
2026-06-19 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:02:24'
2026-06-19 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:02:24'
2026-06-19 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:02:24'
2026-06-19 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:02:25'
2026-06-19 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:02:25'
2026-06-19 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:02:25'
2026-06-19 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:25'
2026-06-19 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:02:26'
2026-06-19 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:27'
2026-06-19 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:02:27'
2026-06-19 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:02:27'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:02:28'
2026-06-19 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:02:29'
2026-06-19 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:02:29'
2026-06-19 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:02:29'
2026-06-19 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:02:29'
2026-06-19 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:02:31'
2026-06-19 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:31'
2026-06-19 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:02:32'
2026-06-19 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:32'
2026-06-19 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:02:35'
2026-06-19 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:35'
2026-06-19 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:02:36'
2026-06-19 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:36'
2026-06-19 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:02:36'
2026-06-19 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:37'
2026-06-19 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:02:38'
2026-06-19 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:38'
2026-06-19 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:38'
2026-06-19 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:02:39'
2026-06-19 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:42'
2026-06-19 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:02:42'
2026-06-19 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:02:42'
2026-06-19 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:02:42'
2026-06-19 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:02:43'
2026-06-19 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:02:43'
2026-06-19 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:02:44'
2026-06-19 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:02:45'
2026-06-19 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:02:45'
2026-06-19 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:02:45'
2026-06-19 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:02:45'
2026-06-19 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:02:47'
2026-06-19 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:02:47'
2026-06-19 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:47'
2026-06-19 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:02:48'
2026-06-19 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:02:48'
2026-06-19 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:02:48'
2026-06-19 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:49'
2026-06-19 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:02:49'
2026-06-19 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:02:49'
2026-06-19 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:02:50'
2026-06-19 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:50'
2026-06-19 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:02:50'
2026-06-19 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:02:50'
2026-06-19 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:02:50'
2026-06-19 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:02:53'
2026-06-19 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:02:54'
2026-06-19 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:54'
2026-06-19 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:54'
2026-06-19 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:02:54'
2026-06-19 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:54'
2026-06-19 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:55'
2026-06-19 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:55'
2026-06-19 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:55'
2026-06-19 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:56'
2026-06-19 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:56'
2026-06-19 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:57'
2026-06-19 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:57'
2026-06-19 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:02:57'
2026-06-19 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:02:58'
2026-06-19 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 2, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:02:58'
2026-06-19 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 0, 116445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14442, 'high': 1.14466, 'low': 1.14437, 'close': 1.14458, 'volume': 120.0} | asctime='2026-06-19 07:03:00'
2026-06-19 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 0, 118178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.14473, 'low': 1.14444, 'close': 1.14465, 'volume': 120.0} | asctime='2026-06-19 07:03:00'
2026-06-19 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:03:00'
2026-06-19 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:00'
2026-06-19 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:03'
2026-06-19 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:03'
2026-06-19 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:04'
2026-06-19 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:05'
2026-06-19 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:05'
2026-06-19 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:07'
2026-06-19 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:07'
2026-06-19 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:08'
2026-06-19 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:03:13'
2026-06-19 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:13'
2026-06-19 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:03:13'
2026-06-19 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:03:14'
2026-06-19 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:03:14'
2026-06-19 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:03:14'
2026-06-19 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:14'
2026-06-19 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:03:14'
2026-06-19 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:14'
2026-06-19 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:15'
2026-06-19 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:15'
2026-06-19 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:15'
2026-06-19 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:16'
2026-06-19 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:19'
2026-06-19 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:03:19'
2026-06-19 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:03:20'
2026-06-19 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:21'
2026-06-19 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:03:21'
2026-06-19 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:03:23'
2026-06-19 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:03:25'
2026-06-19 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:26'
2026-06-19 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:03:27'
2026-06-19 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:27'
2026-06-19 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:03:27'
2026-06-19 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:03:27'
2026-06-19 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:03:28'
2026-06-19 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:03:28'
2026-06-19 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:03:30'
2026-06-19 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:03:30'
2026-06-19 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:03:31'
2026-06-19 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:03:36'
2026-06-19 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:03:36'
2026-06-19 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:03:39'
2026-06-19 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:03:39'
2026-06-19 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:03:39'
2026-06-19 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:03:39'
2026-06-19 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:03:39'
2026-06-19 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:03:40'
2026-06-19 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:40'
2026-06-19 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:03:41'
2026-06-19 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:03:41'
2026-06-19 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:03:41'
2026-06-19 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:03:41'
2026-06-19 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:03:41'
2026-06-19 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:03:43'
2026-06-19 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:03:43'
2026-06-19 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:03:45'
2026-06-19 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:03:45'
2026-06-19 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:03:47'
2026-06-19 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:03:48'
2026-06-19 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:48'
2026-06-19 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:03:49'
2026-06-19 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:50'
2026-06-19 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:03:53'
2026-06-19 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:03:53'
2026-06-19 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:03:53'
2026-06-19 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:03:54'
2026-06-19 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:03:54'
2026-06-19 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:03:54'
2026-06-19 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:03:54'
2026-06-19 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:03:55'
2026-06-19 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:03:55'
2026-06-19 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 3, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:03:58'
2026-06-19 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 0, 665530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14465, 'low': 1.1445, 'close': 1.14465, 'volume': 73.0} | asctime='2026-06-19 07:04:00'
2026-06-19 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 0, 667919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14464, 'high': 1.14472, 'low': 1.14457, 'close': 1.14472, 'volume': 73.0} | asctime='2026-06-19 07:04:00'
2026-06-19 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:04:00'
2026-06-19 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:04:00'
2026-06-19 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:02'
2026-06-19 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:02'
2026-06-19 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:02'
2026-06-19 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:02'
2026-06-19 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:02'
2026-06-19 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:03'
2026-06-19 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:03'
2026-06-19 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:03'
2026-06-19 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:04'
2026-06-19 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:04'
2026-06-19 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:05'
2026-06-19 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:07'
2026-06-19 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:09'
2026-06-19 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:04:09'
2026-06-19 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:10'
2026-06-19 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:12'
2026-06-19 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:04:12'
2026-06-19 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:12'
2026-06-19 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:13'
2026-06-19 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:14'
2026-06-19 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:04:14'
2026-06-19 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:14'
2026-06-19 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:15'
2026-06-19 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:19'
2026-06-19 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:19'
2026-06-19 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:20'
2026-06-19 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:20'
2026-06-19 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:04:21'
2026-06-19 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:21'
2026-06-19 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:04:23'
2026-06-19 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:26'
2026-06-19 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:04:26'
2026-06-19 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:27'
2026-06-19 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:04:27'
2026-06-19 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:04:28'
2026-06-19 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:04:28'
2026-06-19 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:04:28'
2026-06-19 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:04:29'
2026-06-19 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:04:29'
2026-06-19 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:04:30'
2026-06-19 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:04:30'
2026-06-19 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:30'
2026-06-19 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:32'
2026-06-19 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:34'
2026-06-19 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:36'
2026-06-19 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:04:36'
2026-06-19 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:36'
2026-06-19 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:36'
2026-06-19 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:04:37'
2026-06-19 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:37'
2026-06-19 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:04:37'
2026-06-19 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:04:40'
2026-06-19 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:04:40'
2026-06-19 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:41'
2026-06-19 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:42'
2026-06-19 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:44'
2026-06-19 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:45'
2026-06-19 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:45'
2026-06-19 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:04:46'
2026-06-19 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:48'
2026-06-19 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:04:48'
2026-06-19 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:04:48'
2026-06-19 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:48'
2026-06-19 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:48'
2026-06-19 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:04:49'
2026-06-19 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:49'
2026-06-19 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:50'
2026-06-19 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:51'
2026-06-19 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:04:51'
2026-06-19 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:04:51'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:04:54'
2026-06-19 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:04:55'
2026-06-19 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:04:55'
2026-06-19 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:04:55'
2026-06-19 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:04:55'
2026-06-19 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:04:56'
2026-06-19 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:04:57'
2026-06-19 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:04:58'
2026-06-19 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:04:58'
2026-06-19 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:04:58'
2026-06-19 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:04:59'
2026-06-19 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:04:59'
2026-06-19 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:04:59'
2026-06-19 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:04:59'
2026-06-19 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:04:59'
2026-06-19 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:04:59'
2026-06-19 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 4, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 07:04:59'
2026-06-19 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 30450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14464, 'high': 1.14489, 'low': 1.14462, 'close': 1.14489, 'volume': 97.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 32292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14417, 'high': 1.14489, 'low': 1.14415, 'close': 1.14489, 'volume': 536.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 39120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14424, 'high': 1.14496, 'low': 1.14422, 'close': 1.14496, 'volume': 536.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 32045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14471, 'high': 1.14496, 'low': 1.14469, 'close': 1.14496, 'volume': 97.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 41331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14417, 'high': 1.14489, 'low': 1.14415, 'close': 1.14489, 'volume': 536.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 43081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14424, 'high': 1.14496, 'low': 1.14422, 'close': 1.14496, 'volume': 536.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 07:05:00'
2026-06-19 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:05:01'
2026-06-19 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:05:01'
2026-06-19 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 07:05:02'
2026-06-19 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:05:03'
2026-06-19 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 07:05:03'
2026-06-19 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:05:03'
2026-06-19 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 07:05:06'
2026-06-19 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:05:06'
2026-06-19 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 07:05:06'
2026-06-19 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:05:07'
2026-06-19 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 07:05:08'
2026-06-19 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:05:08'
2026-06-19 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 07:05:08'
2026-06-19 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 07:05:10'
2026-06-19 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 07:05:11'
2026-06-19 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:05:11'
2026-06-19 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:05:11'
2026-06-19 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:05:11'
2026-06-19 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:05:12'
2026-06-19 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:05:13'
2026-06-19 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:05:14'
2026-06-19 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:05:14'
2026-06-19 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:05:16'
2026-06-19 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:05:16'
2026-06-19 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:05:17'
2026-06-19 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:05:17'
2026-06-19 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:05:17'
2026-06-19 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:05:17'
2026-06-19 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:05:18'
2026-06-19 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:05:18'
2026-06-19 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:05:18'
2026-06-19 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:05:18'
2026-06-19 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:05:19'
2026-06-19 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:05:20'
2026-06-19 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:05:20'
2026-06-19 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:05:20'
2026-06-19 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:05:22'
2026-06-19 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:05:24'
2026-06-19 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:05:25'
2026-06-19 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:05:34'
2026-06-19 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:05:34'
2026-06-19 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:05:35'
2026-06-19 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:05:35'
2026-06-19 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:05:35'
2026-06-19 07:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:05:35'
2026-06-19 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:36'
2026-06-19 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:05:37'
2026-06-19 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:38'
2026-06-19 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:38'
2026-06-19 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:05:39'
2026-06-19 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:39'
2026-06-19 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:41'
2026-06-19 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:41'
2026-06-19 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:41'
2026-06-19 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:05:42'
2026-06-19 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:42'
2026-06-19 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:42'
2026-06-19 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:42'
2026-06-19 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:43'
2026-06-19 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:43'
2026-06-19 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:43'
2026-06-19 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:05:43'
2026-06-19 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:05:43'
2026-06-19 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:05:45'
2026-06-19 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:05:45'
2026-06-19 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:05:45'
2026-06-19 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:05:46'
2026-06-19 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:05:48'
2026-06-19 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:05:49'
2026-06-19 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:05:49'
2026-06-19 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:05:49'
2026-06-19 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:51'
2026-06-19 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:05:52'
2026-06-19 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:05:52'
2026-06-19 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:53'
2026-06-19 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:53'
2026-06-19 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:53'
2026-06-19 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:54'
2026-06-19 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:05:54'
2026-06-19 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:55'
2026-06-19 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:05:56'
2026-06-19 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:56'
2026-06-19 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:05:57'
2026-06-19 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:57'
2026-06-19 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:58'
2026-06-19 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:05:58'
2026-06-19 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:58'
2026-06-19 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:58'
2026-06-19 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:58'
2026-06-19 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:05:59'
2026-06-19 07:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 5, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:05:59'
2026-06-19 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 0, 464185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14488, 'high': 1.14489, 'low': 1.14463, 'close': 1.14468, 'volume': 95.0} | asctime='2026-06-19 07:06:00'
2026-06-19 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 0, 465728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14495, 'high': 1.14496, 'low': 1.1447, 'close': 1.14475, 'volume': 95.0} | asctime='2026-06-19 07:06:00'
2026-06-19 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:06:00'
2026-06-19 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:06:03'
2026-06-19 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:03'
2026-06-19 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:06:03'
2026-06-19 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:06:04'
2026-06-19 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:06:04'
2026-06-19 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:06:05'
2026-06-19 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:05'
2026-06-19 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:06:06'
2026-06-19 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:06'
2026-06-19 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:08'
2026-06-19 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:06:08'
2026-06-19 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:06:10'
2026-06-19 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:06:11'
2026-06-19 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:06:12'
2026-06-19 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:06:13'
2026-06-19 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:06:14'
2026-06-19 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:06:14'
2026-06-19 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:06:14'
2026-06-19 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:06:15'
2026-06-19 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:06:15'
2026-06-19 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:06:15'
2026-06-19 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:06:16'
2026-06-19 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:06:16'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:17'
2026-06-19 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:18'
2026-06-19 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:18'
2026-06-19 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:06:19'
2026-06-19 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:19'
2026-06-19 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:06:20'
2026-06-19 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:20'
2026-06-19 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:22'
2026-06-19 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:06:22'
2026-06-19 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:06:22'
2026-06-19 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:06:22'
2026-06-19 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:06:22'
2026-06-19 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:06:23'
2026-06-19 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:06:26'
2026-06-19 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:06:29'
2026-06-19 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:06:29'
2026-06-19 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:06:29'
2026-06-19 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:06:33'
2026-06-19 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:06:35'
2026-06-19 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:06:35'
2026-06-19 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:06:35'
2026-06-19 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:37'
2026-06-19 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:38'
2026-06-19 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:38'
2026-06-19 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:39'
2026-06-19 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:06:39'
2026-06-19 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:06:40'
2026-06-19 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:06:40'
2026-06-19 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:06:41'
2026-06-19 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:06:41'
2026-06-19 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:06:41'
2026-06-19 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:06:42'
2026-06-19 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:06:42'
2026-06-19 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:06:42'
2026-06-19 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:06:44'
2026-06-19 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:06:45'
2026-06-19 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:06:46'
2026-06-19 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:06:46'
2026-06-19 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:06:46'
2026-06-19 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:06:46'
2026-06-19 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:06:46'
2026-06-19 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:06:47'
2026-06-19 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:06:47'
2026-06-19 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:06:48'
2026-06-19 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:06:49'
2026-06-19 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:06:51'
2026-06-19 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:06:55'
2026-06-19 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:06:55'
2026-06-19 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:06:55'
2026-06-19 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:06:55'
2026-06-19 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:06:55'
2026-06-19 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:06:57'
2026-06-19 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:06:57'
2026-06-19 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:06:58'
2026-06-19 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:06:58'
2026-06-19 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 6, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:06:59'
2026-06-19 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 0, 278442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.14486, 'low': 1.14463, 'close': 1.1448, 'volume': 87.0} | asctime='2026-06-19 07:07:00'
2026-06-19 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 0, 280074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14476, 'high': 1.14493, 'low': 1.1447, 'close': 1.14487, 'volume': 87.0} | asctime='2026-06-19 07:07:00'
2026-06-19 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:07:00'
2026-06-19 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:07:01'
2026-06-19 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:07:02'
2026-06-19 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:07:03'
2026-06-19 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:07:04'
2026-06-19 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:07:04'
2026-06-19 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:07:04'
2026-06-19 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:07:04'
2026-06-19 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:04'
2026-06-19 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:04'
2026-06-19 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:05'
2026-06-19 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:06'
2026-06-19 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:07:08'
2026-06-19 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:11'
2026-06-19 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:07:11'
2026-06-19 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:07:11'
2026-06-19 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:07:12'
2026-06-19 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:12'
2026-06-19 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:07:12'
2026-06-19 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:07:12'
2026-06-19 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:07:13'
2026-06-19 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:07:13'
2026-06-19 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:07:16'
2026-06-19 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:07:17'
2026-06-19 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:07:18'
2026-06-19 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:18'
2026-06-19 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:18'
2026-06-19 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:18'
2026-06-19 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:21'
2026-06-19 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:22'
2026-06-19 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:23'
2026-06-19 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:23'
2026-06-19 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:24'
2026-06-19 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:30'
2026-06-19 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:31'
2026-06-19 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:34'
2026-06-19 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:36'
2026-06-19 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:38'
2026-06-19 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:40'
2026-06-19 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:44'
2026-06-19 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:45'
2026-06-19 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:46'
2026-06-19 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:51'
2026-06-19 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:52'
2026-06-19 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:53'
2026-06-19 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 07:07:54'
2026-06-19 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:54'
2026-06-19 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:55'
2026-06-19 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:55'
2026-06-19 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:55'
2026-06-19 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:07:55'
2026-06-19 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:07:59'
2026-06-19 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 7, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:07:59'
2026-06-19 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 0, 163502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14479, 'high': 1.14487, 'low': 1.14479, 'close': 1.14486, 'volume': 53.0} | asctime='2026-06-19 07:08:00'
2026-06-19 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 0, 164385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14486, 'high': 1.14494, 'low': 1.14486, 'close': 1.14493, 'volume': 53.0} | asctime='2026-06-19 07:08:00'
2026-06-19 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:08:00'
2026-06-19 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:08:03'
2026-06-19 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:08:03'
2026-06-19 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:08:06'
2026-06-19 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:08:06'
2026-06-19 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:08:07'
2026-06-19 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:08:07'
2026-06-19 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:08:07'
2026-06-19 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:08:08'
2026-06-19 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:08:08'
2026-06-19 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:08:08'
2026-06-19 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:08:08'
2026-06-19 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:08:08'
2026-06-19 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:08:09'
2026-06-19 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:08:10'
2026-06-19 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:08:10'
2026-06-19 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:08:14'
2026-06-19 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:08:15'
2026-06-19 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:08:15'
2026-06-19 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:08:15'
2026-06-19 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:08:18'
2026-06-19 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:08:19'
2026-06-19 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:08:19'
2026-06-19 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:08:19'
2026-06-19 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:19'
2026-06-19 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:08:19'
2026-06-19 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:19'
2026-06-19 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:08:20'
2026-06-19 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:20'
2026-06-19 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:08:25'
2026-06-19 07:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:08:26'
2026-06-19 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:08:28'
2026-06-19 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:08:28'
2026-06-19 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:28'
2026-06-19 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:08:32'
2026-06-19 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:33'
2026-06-19 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:08:34'
2026-06-19 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:37'
2026-06-19 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:08:38'
2026-06-19 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:08:39'
2026-06-19 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:08:39'
2026-06-19 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:39'
2026-06-19 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:08:41'
2026-06-19 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:08:44'
2026-06-19 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:08:44'
2026-06-19 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:08:44'
2026-06-19 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:08:44'
2026-06-19 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:08:44'
2026-06-19 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:08:44'
2026-06-19 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:08:45'
2026-06-19 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:45'
2026-06-19 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:08:45'
2026-06-19 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:46'
2026-06-19 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:47'
2026-06-19 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:47'
2026-06-19 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:47'
2026-06-19 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:48'
2026-06-19 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:49'
2026-06-19 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:08:50'
2026-06-19 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:50'
2026-06-19 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:52'
2026-06-19 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:52'
2026-06-19 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:52'
2026-06-19 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:08:53'
2026-06-19 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:54'
2026-06-19 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:54'
2026-06-19 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:08:55'
2026-06-19 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:55'
2026-06-19 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:56'
2026-06-19 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:08:57'
2026-06-19 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:08:57'
2026-06-19 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:08:58'
2026-06-19 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:08:58'
2026-06-19 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:08:58'
2026-06-19 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:58'
2026-06-19 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:08:58'
2026-06-19 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 8, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:08:59'
2026-06-19 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 0, 220144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14485, 'low': 1.14467, 'close': 1.14475, 'volume': 77.0} | asctime='2026-06-19 07:09:00'
2026-06-19 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 0, 221880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14492, 'high': 1.14492, 'low': 1.14474, 'close': 1.14482, 'volume': 77.0} | asctime='2026-06-19 07:09:00'
2026-06-19 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:00'
2026-06-19 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:01'
2026-06-19 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:03'
2026-06-19 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:05'
2026-06-19 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:09:05'
2026-06-19 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:09:06'
2026-06-19 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:09:06'
2026-06-19 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:06'
2026-06-19 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:07'
2026-06-19 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:08'
2026-06-19 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:10'
2026-06-19 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:09:10'
2026-06-19 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:10'
2026-06-19 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:09:10'
2026-06-19 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:15'
2026-06-19 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:16'
2026-06-19 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:19'
2026-06-19 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:21'
2026-06-19 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:21'
2026-06-19 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:09:22'
2026-06-19 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:22'
2026-06-19 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:24'
2026-06-19 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:09:24'
2026-06-19 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:09:28'
2026-06-19 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:09:29'
2026-06-19 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:31'
2026-06-19 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:09:33'
2026-06-19 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:33'
2026-06-19 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:09:34'
2026-06-19 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:09:34'
2026-06-19 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:09:34'
2026-06-19 07:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:09:34'
2026-06-19 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:09:36'
2026-06-19 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:09:36'
2026-06-19 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:09:36'
2026-06-19 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:09:36'
2026-06-19 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:09:36'
2026-06-19 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:09:36'
2026-06-19 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:09:36'
2026-06-19 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:09:37'
2026-06-19 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:09:37'
2026-06-19 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:09:38'
2026-06-19 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:09:39'
2026-06-19 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:09:40'
2026-06-19 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:09:40'
2026-06-19 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:09:40'
2026-06-19 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:09:40'
2026-06-19 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:09:41'
2026-06-19 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:09:41'
2026-06-19 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:09:42'
2026-06-19 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:09:42'
2026-06-19 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:09:42'
2026-06-19 07:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:09:45'
2026-06-19 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:09:46'
2026-06-19 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:09:46'
2026-06-19 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:09:47'
2026-06-19 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:09:47'
2026-06-19 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:09:47'
2026-06-19 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:09:47'
2026-06-19 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:09:48'
2026-06-19 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:09:50'
2026-06-19 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:09:56'
2026-06-19 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:09:56'
2026-06-19 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:09:56'
2026-06-19 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:09:56'
2026-06-19 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:09:57'
2026-06-19 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:09:57'
2026-06-19 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:09:57'
2026-06-19 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:09:57'
2026-06-19 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:09:57'
2026-06-19 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:09:58'
2026-06-19 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:09:59'
2026-06-19 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 9, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:09:59'
2026-06-19 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 0, 62607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14476, 'high': 1.14479, 'low': 1.14465, 'close': 1.14465, 'volume': 73.0} | asctime='2026-06-19 07:10:00'
2026-06-19 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 0, 63713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14483, 'high': 1.14486, 'low': 1.14472, 'close': 1.14472, 'volume': 73.0} | asctime='2026-06-19 07:10:00'
2026-06-19 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 0, 64268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14488, 'high': 1.14489, 'low': 1.14463, 'close': 1.14465, 'volume': 385.0} | asctime='2026-06-19 07:10:00'
2026-06-19 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 0, 64678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14488, 'high': 1.14489, 'low': 1.14463, 'close': 1.14465, 'volume': 385.0} | asctime='2026-06-19 07:10:00'
2026-06-19 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 0, 65265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14495, 'high': 1.14496, 'low': 1.1447, 'close': 1.14472, 'volume': 385.0} | asctime='2026-06-19 07:10:00'
2026-06-19 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 0, 68959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14495, 'high': 1.14496, 'low': 1.1447, 'close': 1.14472, 'volume': 385.0} | asctime='2026-06-19 07:10:00'
2026-06-19 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:10:00'
2026-06-19 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:10:01'
2026-06-19 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:10:01'
2026-06-19 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:10:03'
2026-06-19 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:10:03'
2026-06-19 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:10:03'
2026-06-19 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:10:04'
2026-06-19 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:10:05'
2026-06-19 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:10:05'
2026-06-19 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:10:06'
2026-06-19 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:10:06'
2026-06-19 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:10:06'
2026-06-19 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:10:06'
2026-06-19 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:10:06'
2026-06-19 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:10:06'
2026-06-19 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:10:06'
2026-06-19 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:10:07'
2026-06-19 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:10:07'
2026-06-19 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:10:07'
2026-06-19 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:10:07'
2026-06-19 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:10:08'
2026-06-19 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:10:08'
2026-06-19 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:10:09'
2026-06-19 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:10:09'
2026-06-19 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:09'
2026-06-19 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:10:10'
2026-06-19 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:10:10'
2026-06-19 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:10:10'
2026-06-19 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:10'
2026-06-19 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:10:11'
2026-06-19 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:10:11'
2026-06-19 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:10:13'
2026-06-19 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:10:18'
2026-06-19 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:10:19'
2026-06-19 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:10:19'
2026-06-19 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:10:19'
2026-06-19 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:10:19'
2026-06-19 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:21'
2026-06-19 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:22'
2026-06-19 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:10:22'
2026-06-19 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:10:22'
2026-06-19 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:10:22'
2026-06-19 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:10:23'
2026-06-19 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:10:23'
2026-06-19 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:10:23'
2026-06-19 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:10:24'
2026-06-19 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:10:24'
2026-06-19 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:10:25'
2026-06-19 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:10:26'
2026-06-19 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:10:28'
2026-06-19 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:10:28'
2026-06-19 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:10:28'
2026-06-19 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:10:28'
2026-06-19 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:28'
2026-06-19 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:29'
2026-06-19 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:29'
2026-06-19 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:10:29'
2026-06-19 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:30'
2026-06-19 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:31'
2026-06-19 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:31'
2026-06-19 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:10:33'
2026-06-19 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:33'
2026-06-19 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:10:35'
2026-06-19 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:37'
2026-06-19 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:37'
2026-06-19 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:37'
2026-06-19 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:38'
2026-06-19 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:40'
2026-06-19 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:10:41'
2026-06-19 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:10:41'
2026-06-19 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:10:42'
2026-06-19 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:10:42'
2026-06-19 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:10:43'
2026-06-19 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:10:43'
2026-06-19 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:10:43'
2026-06-19 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:10:43'
2026-06-19 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:10:44'
2026-06-19 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:10:44'
2026-06-19 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:10:44'
2026-06-19 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:10:51'
2026-06-19 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:10:51'
2026-06-19 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:51'
2026-06-19 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:51'
2026-06-19 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:10:53'
2026-06-19 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:58'
2026-06-19 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:58'
2026-06-19 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:10:58'
2026-06-19 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:10:58'
2026-06-19 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:10:58'
2026-06-19 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:10:58'
2026-06-19 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:10:59'
2026-06-19 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 10, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:10:59'
2026-06-19 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 0, 61656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14464, 'high': 1.14467, 'low': 1.14435, 'close': 1.14445, 'volume': 92.0} | asctime='2026-06-19 07:11:00'
2026-06-19 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 0, 62775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14471, 'high': 1.14474, 'low': 1.14442, 'close': 1.14452, 'volume': 92.0} | asctime='2026-06-19 07:11:00'
2026-06-19 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:11:00'
2026-06-19 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:11:00'
2026-06-19 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:11:05'
2026-06-19 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:11:07'
2026-06-19 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:11:07'
2026-06-19 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:11:07'
2026-06-19 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:11:08'
2026-06-19 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:11:08'
2026-06-19 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:11:08'
2026-06-19 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:11:08'
2026-06-19 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:11:08'
2026-06-19 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:11:08'
2026-06-19 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:11:09'
2026-06-19 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:11:09'
2026-06-19 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:11:09'
2026-06-19 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:11:09'
2026-06-19 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:11:23'
2026-06-19 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:11:24'
2026-06-19 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:11:26'
2026-06-19 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:11:26'
2026-06-19 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:11:27'
2026-06-19 07:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:11:27'
2026-06-19 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:11:28'
2026-06-19 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:11:32'
2026-06-19 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:11:35'
2026-06-19 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:11:35'
2026-06-19 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:11:35'
2026-06-19 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:11:35'
2026-06-19 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:11:35'
2026-06-19 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:11:36'
2026-06-19 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:11:36'
2026-06-19 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:11:36'
2026-06-19 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:11:36'
2026-06-19 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:11:37'
2026-06-19 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:11:38'
2026-06-19 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:11:38'
2026-06-19 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:11:38'
2026-06-19 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:11:39'
2026-06-19 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:11:39'
2026-06-19 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:11:42'
2026-06-19 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:11:42'
2026-06-19 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:11:42'
2026-06-19 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:11:42'
2026-06-19 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:11:43'
2026-06-19 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:11:44'
2026-06-19 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:11:44'
2026-06-19 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:11:49'
2026-06-19 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:11:49'
2026-06-19 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:11:50'
2026-06-19 07:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:11:50'
2026-06-19 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:11:51'
2026-06-19 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:11:51'
2026-06-19 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:11:52'
2026-06-19 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:11:53'
2026-06-19 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:11:55'
2026-06-19 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:11:55'
2026-06-19 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:11:56'
2026-06-19 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:11:56'
2026-06-19 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:11:56'
2026-06-19 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:11:56'
2026-06-19 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:11:56'
2026-06-19 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:11:56'
2026-06-19 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 11, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:11:59'
2026-06-19 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 1, 211088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14451, 'low': 1.14437, 'close': 1.14448, 'volume': 63.0} | asctime='2026-06-19 07:12:01'
2026-06-19 07:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 1, 212344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14458, 'low': 1.14444, 'close': 1.14455, 'volume': 63.0} | asctime='2026-06-19 07:12:01'
2026-06-19 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:12:01'
2026-06-19 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:12:03'
2026-06-19 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:12:04'
2026-06-19 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:12:05'
2026-06-19 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:12:06'
2026-06-19 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:12:06'
2026-06-19 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:06'
2026-06-19 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:06'
2026-06-19 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:10'
2026-06-19 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:10'
2026-06-19 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:10'
2026-06-19 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:11'
2026-06-19 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:11'
2026-06-19 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:12'
2026-06-19 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:12:12'
2026-06-19 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:13'
2026-06-19 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:15'
2026-06-19 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:12:16'
2026-06-19 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:17'
2026-06-19 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:19'
2026-06-19 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:12:19'
2026-06-19 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:21'
2026-06-19 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:22'
2026-06-19 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:22'
2026-06-19 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:26'
2026-06-19 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:30'
2026-06-19 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:12:31'
2026-06-19 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:31'
2026-06-19 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:12:32'
2026-06-19 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:34'
2026-06-19 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:12:34'
2026-06-19 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:37'
2026-06-19 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:37'
2026-06-19 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:40'
2026-06-19 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:12:45'
2026-06-19 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:45'
2026-06-19 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:47'
2026-06-19 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:12:47'
2026-06-19 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:12:47'
2026-06-19 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:12:47'
2026-06-19 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:12:47'
2026-06-19 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:12:48'
2026-06-19 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:12:48'
2026-06-19 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:12:49'
2026-06-19 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:12:50'
2026-06-19 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:12:52'
2026-06-19 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:12:53'
2026-06-19 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:54'
2026-06-19 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:54'
2026-06-19 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:12:56'
2026-06-19 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:12:57'
2026-06-19 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:12:59'
2026-06-19 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 12, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:12:59'
2026-06-19 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 0, 110171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.14449, 'low': 1.14443, 'close': 1.14443, 'volume': 53.0} | asctime='2026-06-19 07:13:00'
2026-06-19 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 0, 110895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.14456, 'low': 1.1445, 'close': 1.1445, 'volume': 53.0} | asctime='2026-06-19 07:13:00'
2026-06-19 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:13:00'
2026-06-19 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:13:02'
2026-06-19 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:13:03'
2026-06-19 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:13:03'
2026-06-19 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:13:03'
2026-06-19 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:13:04'
2026-06-19 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:13:04'
2026-06-19 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:13:04'
2026-06-19 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:13:04'
2026-06-19 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:13:06'
2026-06-19 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:13:06'
2026-06-19 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:13:11'
2026-06-19 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:13:11'
2026-06-19 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:13:15'
2026-06-19 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:13:16'
2026-06-19 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:13:16'
2026-06-19 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:13:18'
2026-06-19 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:13:18'
2026-06-19 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:13:18'
2026-06-19 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:13:18'
2026-06-19 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:13:19'
2026-06-19 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:13:27'
2026-06-19 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:13:27'
2026-06-19 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:13:27'
2026-06-19 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:13:27'
2026-06-19 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:13:27'
2026-06-19 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:13:29'
2026-06-19 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:13:29'
2026-06-19 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:13:29'
2026-06-19 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:13:30'
2026-06-19 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:13:30'
2026-06-19 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:13:31'
2026-06-19 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:13:31'
2026-06-19 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:13:31'
2026-06-19 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:13:33'
2026-06-19 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:13:37'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:38'
2026-06-19 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:13:39'
2026-06-19 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:39'
2026-06-19 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:40'
2026-06-19 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:41'
2026-06-19 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:13:44'
2026-06-19 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:46'
2026-06-19 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:46'
2026-06-19 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:46'
2026-06-19 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:46'
2026-06-19 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:13:46'
2026-06-19 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:47'
2026-06-19 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:13:48'
2026-06-19 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:50'
2026-06-19 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:50'
2026-06-19 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:50'
2026-06-19 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:51'
2026-06-19 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:13:51'
2026-06-19 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:51'
2026-06-19 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:51'
2026-06-19 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:51'
2026-06-19 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:13:51'
2026-06-19 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:13:51'
2026-06-19 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:13:52'
2026-06-19 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:13:57'
2026-06-19 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:13:57'
2026-06-19 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:13:57'
2026-06-19 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:13:58'
2026-06-19 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:13:58'
2026-06-19 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:13:58'
2026-06-19 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:13:58'
2026-06-19 07:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 13, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:13:59'
2026-06-19 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 1, 62320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14444, 'low': 1.14427, 'close': 1.14433, 'volume': 75.0} | asctime='2026-06-19 07:14:01'
2026-06-19 07:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 1, 63569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14451, 'low': 1.14434, 'close': 1.1444, 'volume': 75.0} | asctime='2026-06-19 07:14:01'
2026-06-19 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:14:01'
2026-06-19 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:14:01'
2026-06-19 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:14:02'
2026-06-19 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:14:02'
2026-06-19 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:14:02'
2026-06-19 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:14:06'
2026-06-19 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:14:06'
2026-06-19 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:14:07'
2026-06-19 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:14:07'
2026-06-19 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:14:10'
2026-06-19 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:14:11'
2026-06-19 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:14:12'
2026-06-19 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:14:14'
2026-06-19 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:14:14'
2026-06-19 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:14:14'
2026-06-19 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:14:14'
2026-06-19 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:14:14'
2026-06-19 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:14:16'
2026-06-19 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:14:16'
2026-06-19 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:14:16'
2026-06-19 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:14:17'
2026-06-19 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:14:19'
2026-06-19 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:14:22'
2026-06-19 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:14:23'
2026-06-19 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:14:25'
2026-06-19 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:14:31'
2026-06-19 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:14:31'
2026-06-19 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:31'
2026-06-19 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:14:31'
2026-06-19 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:34'
2026-06-19 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:14:34'
2026-06-19 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:35'
2026-06-19 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:36'
2026-06-19 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:36'
2026-06-19 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:45'
2026-06-19 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:46'
2026-06-19 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:46'
2026-06-19 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:53'
2026-06-19 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:53'
2026-06-19 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:53'
2026-06-19 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:53'
2026-06-19 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:53'
2026-06-19 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:54'
2026-06-19 07:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:54'
2026-06-19 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:55'
2026-06-19 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:14:55'
2026-06-19 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:14:56'
2026-06-19 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:14:56'
2026-06-19 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:14:56'
2026-06-19 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:14:56'
2026-06-19 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:14:56'
2026-06-19 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:14:56'
2026-06-19 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:14:57'
2026-06-19 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:14:57'
2026-06-19 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:14:58'
2026-06-19 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:14:58'
2026-06-19 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 14, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:14:58'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 716068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14432, 'high': 1.14443, 'low': 1.14432, 'close': 1.14437, 'volume': 57.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 717377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14439, 'high': 1.1445, 'low': 1.14439, 'close': 1.14444, 'volume': 57.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 717705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14464, 'high': 1.14467, 'low': 1.14427, 'close': 1.14437, 'volume': 340.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 718712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14471, 'high': 1.14474, 'low': 1.14434, 'close': 1.14444, 'volume': 340.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 719148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14464, 'high': 1.14467, 'low': 1.14427, 'close': 1.14437, 'volume': 340.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 724192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14471, 'high': 1.14474, 'low': 1.14434, 'close': 1.14444, 'volume': 340.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 731425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14417, 'high': 1.14489, 'low': 1.14415, 'close': 1.14437, 'volume': 1261.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 732550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14424, 'high': 1.14496, 'low': 1.14422, 'close': 1.14444, 'volume': 1261.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:15:02'
2026-06-19 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:15:03'
2026-06-19 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:15:03'
2026-06-19 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:15:05'
2026-06-19 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:15:06'
2026-06-19 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:15:07'
2026-06-19 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:15:07'
2026-06-19 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:15:07'
2026-06-19 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:15:07'
2026-06-19 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:15:07'
2026-06-19 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:15:09'
2026-06-19 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:15:09'
2026-06-19 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:15:09'
2026-06-19 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:15:09'
2026-06-19 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:15:10'
2026-06-19 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:15:10'
2026-06-19 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:15:10'
2026-06-19 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:15:10'
2026-06-19 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:15:16'
2026-06-19 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:15:17'
2026-06-19 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:15:18'
2026-06-19 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:15:18'
2026-06-19 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:15:19'
2026-06-19 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:15:19'
2026-06-19 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:15:19'
2026-06-19 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:15:19'
2026-06-19 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:15:19'
2026-06-19 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:15:22'
2026-06-19 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:15:22'
2026-06-19 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:15:22'
2026-06-19 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:15:22'
2026-06-19 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:15:23'
2026-06-19 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:15:23'
2026-06-19 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:15:24'
2026-06-19 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:15:30'
2026-06-19 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:15:30'
2026-06-19 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:15:32'
2026-06-19 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:15:32'
2026-06-19 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:15:32'
2026-06-19 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:15:40'
2026-06-19 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:15:40'
2026-06-19 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:15:40'
2026-06-19 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:15:40'
2026-06-19 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:15:40'
2026-06-19 07:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:15:40'
2026-06-19 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:15:41'
2026-06-19 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:15:41'
2026-06-19 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:15:41'
2026-06-19 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:15:41'
2026-06-19 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:15:42'
2026-06-19 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:15:43'
2026-06-19 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:15:43'
2026-06-19 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:15:44'
2026-06-19 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:15:44'
2026-06-19 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:15:44'
2026-06-19 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:15:44'
2026-06-19 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:15:44'
2026-06-19 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:15:45'
2026-06-19 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:15:46'
2026-06-19 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:15:49'
2026-06-19 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:15:50'
2026-06-19 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:15:51'
2026-06-19 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:15:51'
2026-06-19 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:15:52'
2026-06-19 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:15:52'
2026-06-19 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:15:52'
2026-06-19 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:15:52'
2026-06-19 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:15:52'
2026-06-19 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:15:53'
2026-06-19 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:15:53'
2026-06-19 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:15:53'
2026-06-19 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:15:55'
2026-06-19 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:15:56'
2026-06-19 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 15, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:15:56'
2026-06-19 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 0, 459043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14438, 'high': 1.14456, 'low': 1.14432, 'close': 1.14453, 'volume': 75.0} | asctime='2026-06-19 07:16:00'
2026-06-19 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 0, 460206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14445, 'high': 1.14463, 'low': 1.14439, 'close': 1.1446, 'volume': 75.0} | asctime='2026-06-19 07:16:00'
2026-06-19 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:00'
2026-06-19 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:00'
2026-06-19 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:02'
2026-06-19 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:16:03'
2026-06-19 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:04'
2026-06-19 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:16:05'
2026-06-19 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:16:05'
2026-06-19 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:16:05'
2026-06-19 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:16:06'
2026-06-19 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:16:07'
2026-06-19 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:16:07'
2026-06-19 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:16:07'
2026-06-19 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:16:09'
2026-06-19 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:16:09'
2026-06-19 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:16:13'
2026-06-19 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:13'
2026-06-19 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:16:14'
2026-06-19 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:14'
2026-06-19 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:16:15'
2026-06-19 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:15'
2026-06-19 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:17'
2026-06-19 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:16:18'
2026-06-19 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:18'
2026-06-19 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:23'
2026-06-19 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:26'
2026-06-19 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:16:26'
2026-06-19 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:26'
2026-06-19 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:27'
2026-06-19 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:28'
2026-06-19 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:28'
2026-06-19 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:16:28'
2026-06-19 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:29'
2026-06-19 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:31'
2026-06-19 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:33'
2026-06-19 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:33'
2026-06-19 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:16:33'
2026-06-19 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:16:34'
2026-06-19 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:16:35'
2026-06-19 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:16:35'
2026-06-19 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:16:35'
2026-06-19 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:16:36'
2026-06-19 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:16:36'
2026-06-19 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:16:36'
2026-06-19 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:16:37'
2026-06-19 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:16:39'
2026-06-19 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:16:39'
2026-06-19 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:16:40'
2026-06-19 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:16:40'
2026-06-19 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:16:43'
2026-06-19 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:16:45'
2026-06-19 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:16:45'
2026-06-19 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:16:46'
2026-06-19 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:16:46'
2026-06-19 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:16:47'
2026-06-19 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:16:47'
2026-06-19 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:16:47'
2026-06-19 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:16:47'
2026-06-19 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:16:47'
2026-06-19 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:16:48'
2026-06-19 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:16:49'
2026-06-19 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:16:49'
2026-06-19 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:16:49'
2026-06-19 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:16:49'
2026-06-19 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:16:49'
2026-06-19 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:16:49'
2026-06-19 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:16:50'
2026-06-19 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:16:50'
2026-06-19 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:16:52'
2026-06-19 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:16:52'
2026-06-19 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:16:53'
2026-06-19 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:16:53'
2026-06-19 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:16:53'
2026-06-19 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:16:53'
2026-06-19 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:16:55'
2026-06-19 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 16, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:16:56'
2026-06-19 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 0, 157679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14453, 'low': 1.14438, 'close': 1.14439, 'volume': 75.0} | asctime='2026-06-19 07:17:00'
2026-06-19 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 0, 159204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.1446, 'low': 1.14445, 'close': 1.14446, 'volume': 75.0} | asctime='2026-06-19 07:17:00'
2026-06-19 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:17:00'
2026-06-19 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:00'
2026-06-19 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:17:01'
2026-06-19 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:01'
2026-06-19 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:17:04'
2026-06-19 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:10'
2026-06-19 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:17:11'
2026-06-19 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:12'
2026-06-19 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:17:12'
2026-06-19 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:13'
2026-06-19 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:17:13'
2026-06-19 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:16'
2026-06-19 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:17:16'
2026-06-19 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:16'
2026-06-19 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:16'
2026-06-19 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:17:18'
2026-06-19 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:18'
2026-06-19 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:20'
2026-06-19 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:17:21'
2026-06-19 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:26'
2026-06-19 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:17:26'
2026-06-19 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:26'
2026-06-19 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:17:27'
2026-06-19 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:27'
2026-06-19 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:17:28'
2026-06-19 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:29'
2026-06-19 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:17:29'
2026-06-19 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:29'
2026-06-19 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:29'
2026-06-19 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:30'
2026-06-19 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:30'
2026-06-19 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:30'
2026-06-19 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:32'
2026-06-19 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:17:34'
2026-06-19 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:17:34'
2026-06-19 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:17:35'
2026-06-19 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:17:36'
2026-06-19 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:17:36'
2026-06-19 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:36'
2026-06-19 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:37'
2026-06-19 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:37'
2026-06-19 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:17:38'
2026-06-19 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:38'
2026-06-19 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:17:38'
2026-06-19 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:17:38'
2026-06-19 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:42'
2026-06-19 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:17:43'
2026-06-19 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:43'
2026-06-19 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:17:44'
2026-06-19 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:51'
2026-06-19 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:17:52'
2026-06-19 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:17:59'
2026-06-19 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:17:59'
2026-06-19 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:17:59'
2026-06-19 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:17:59'
2026-06-19 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 17, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:17:59'
2026-06-19 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 0, 107779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14438, 'high': 1.14448, 'low': 1.14438, 'close': 1.14443, 'volume': 56.0} | asctime='2026-06-19 07:18:00'
2026-06-19 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 0, 109356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14445, 'high': 1.14455, 'low': 1.14445, 'close': 1.1445, 'volume': 56.0} | asctime='2026-06-19 07:18:00'
2026-06-19 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:00'
2026-06-19 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:18:01'
2026-06-19 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:01'
2026-06-19 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:03'
2026-06-19 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:04'
2026-06-19 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:04'
2026-06-19 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:04'
2026-06-19 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:04'
2026-06-19 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:04'
2026-06-19 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:18:04'
2026-06-19 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:18:05'
2026-06-19 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:05'
2026-06-19 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:18:05'
2026-06-19 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:05'
2026-06-19 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:18:06'
2026-06-19 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:09'
2026-06-19 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:18:09'
2026-06-19 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:10'
2026-06-19 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:18:13'
2026-06-19 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:14'
2026-06-19 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:18:15'
2026-06-19 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:18:15'
2026-06-19 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:18:16'
2026-06-19 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:18:16'
2026-06-19 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:18:19'
2026-06-19 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:19'
2026-06-19 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:19'
2026-06-19 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:19'
2026-06-19 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:18:19'
2026-06-19 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:18:20'
2026-06-19 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:21'
2026-06-19 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:21'
2026-06-19 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:22'
2026-06-19 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:22'
2026-06-19 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:22'
2026-06-19 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:23'
2026-06-19 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:23'
2026-06-19 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:24'
2026-06-19 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:24'
2026-06-19 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:24'
2026-06-19 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:25'
2026-06-19 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:25'
2026-06-19 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:26'
2026-06-19 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:26'
2026-06-19 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:26'
2026-06-19 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:26'
2026-06-19 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:26'
2026-06-19 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:26'
2026-06-19 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:27'
2026-06-19 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:29'
2026-06-19 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:29'
2026-06-19 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:29'
2026-06-19 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:31'
2026-06-19 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:31'
2026-06-19 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:32'
2026-06-19 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:34'
2026-06-19 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:35'
2026-06-19 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:37'
2026-06-19 07:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:37'
2026-06-19 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:38'
2026-06-19 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:39'
2026-06-19 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:18:39'
2026-06-19 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:40'
2026-06-19 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:40'
2026-06-19 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:41'
2026-06-19 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:41'
2026-06-19 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:42'
2026-06-19 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:42'
2026-06-19 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:18:42'
2026-06-19 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:42'
2026-06-19 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:18:46'
2026-06-19 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:18:46'
2026-06-19 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:18:46'
2026-06-19 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:18:47'
2026-06-19 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:18:47'
2026-06-19 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:47'
2026-06-19 07:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:47'
2026-06-19 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:18:49'
2026-06-19 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:18:49'
2026-06-19 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:18:49'
2026-06-19 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:18:49'
2026-06-19 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:18:49'
2026-06-19 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:18:50'
2026-06-19 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:18:51'
2026-06-19 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:18:51'
2026-06-19 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:18:51'
2026-06-19 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:53'
2026-06-19 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:18:54'
2026-06-19 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:56'
2026-06-19 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:56'
2026-06-19 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:57'
2026-06-19 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:57'
2026-06-19 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:18:58'
2026-06-19 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:59'
2026-06-19 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:59'
2026-06-19 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:18:59'
2026-06-19 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 18, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:18:59'
2026-06-19 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 1, 506378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14456, 'low': 1.1444, 'close': 1.14446, 'volume': 97.0} | asctime='2026-06-19 07:19:01'
2026-06-19 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 1, 507791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14463, 'low': 1.14447, 'close': 1.14453, 'volume': 97.0} | asctime='2026-06-19 07:19:01'
2026-06-19 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:19:01'
2026-06-19 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:01'
2026-06-19 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:19:01'
2026-06-19 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:02'
2026-06-19 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:19:02'
2026-06-19 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:03'
2026-06-19 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:19:03'
2026-06-19 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:03'
2026-06-19 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:19:04'
2026-06-19 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:19:04'
2026-06-19 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:19:04'
2026-06-19 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:19:05'
2026-06-19 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:19:06'
2026-06-19 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:06'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:07'
2026-06-19 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:08'
2026-06-19 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:09'
2026-06-19 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:10'
2026-06-19 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:11'
2026-06-19 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:12'
2026-06-19 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:12'
2026-06-19 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:19:12'
2026-06-19 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:19:12'
2026-06-19 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:19:12'
2026-06-19 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:19:12'
2026-06-19 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:19:13'
2026-06-19 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:19:14'
2026-06-19 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:16'
2026-06-19 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:19:16'
2026-06-19 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:17'
2026-06-19 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:19:17'
2026-06-19 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:19:18'
2026-06-19 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:19:19'
2026-06-19 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:19:23'
2026-06-19 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:19:23'
2026-06-19 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:19:24'
2026-06-19 07:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:19:24'
2026-06-19 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:19:27'
2026-06-19 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:19:27'
2026-06-19 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:19:27'
2026-06-19 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:27'
2026-06-19 07:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:19:27'
2026-06-19 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:28'
2026-06-19 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:28'
2026-06-19 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:19:29'
2026-06-19 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:29'
2026-06-19 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:19:29'
2026-06-19 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:29'
2026-06-19 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:30'
2026-06-19 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:30'
2026-06-19 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:31'
2026-06-19 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:31'
2026-06-19 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:32'
2026-06-19 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:33'
2026-06-19 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:19:33'
2026-06-19 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:33'
2026-06-19 07:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:33'
2026-06-19 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:34'
2026-06-19 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:34'
2026-06-19 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:35'
2026-06-19 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:35'
2026-06-19 07:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:35'
2026-06-19 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:37'
2026-06-19 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:38'
2026-06-19 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:38'
2026-06-19 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:40'
2026-06-19 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:40'
2026-06-19 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:41'
2026-06-19 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:41'
2026-06-19 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:41'
2026-06-19 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:42'
2026-06-19 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:43'
2026-06-19 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:44'
2026-06-19 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:44'
2026-06-19 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:44'
2026-06-19 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:44'
2026-06-19 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:45'
2026-06-19 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:45'
2026-06-19 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:45'
2026-06-19 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:45'
2026-06-19 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:45'
2026-06-19 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:46'
2026-06-19 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:49'
2026-06-19 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:19:49'
2026-06-19 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:50'
2026-06-19 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:50'
2026-06-19 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:50'
2026-06-19 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:50'
2026-06-19 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:19:51'
2026-06-19 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:19:51'
2026-06-19 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:51'
2026-06-19 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:52'
2026-06-19 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:52'
2026-06-19 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:19:52'
2026-06-19 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:54'
2026-06-19 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:19:54'
2026-06-19 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:55'
2026-06-19 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:19:55'
2026-06-19 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:55'
2026-06-19 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:55'
2026-06-19 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:19:57'
2026-06-19 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:58'
2026-06-19 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:58'
2026-06-19 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:19:58'
2026-06-19 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:19:58'
2026-06-19 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 19, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:19:59'
2026-06-19 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 708068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14438, 'high': 1.14456, 'low': 1.14432, 'close': 1.1444, 'volume': 416.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 709224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14445, 'high': 1.14463, 'low': 1.14439, 'close': 1.14447, 'volume': 416.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 712809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14445, 'high': 1.14449, 'low': 1.14434, 'close': 1.1444, 'volume': 113.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 714091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14456, 'low': 1.14441, 'close': 1.14447, 'volume': 113.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 714654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14438, 'high': 1.14456, 'low': 1.14432, 'close': 1.1444, 'volume': 416.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 717620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14445, 'high': 1.14463, 'low': 1.14439, 'close': 1.14447, 'volume': 416.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:20:01'
2026-06-19 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:20:02'
2026-06-19 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:20:02'
2026-06-19 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:20:02'
2026-06-19 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:20:03'
2026-06-19 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:20:04'
2026-06-19 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:20:15'
2026-06-19 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:20:15'
2026-06-19 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:20:15'
2026-06-19 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:20:15'
2026-06-19 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:20:23'
2026-06-19 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:20:25'
2026-06-19 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:20:27'
2026-06-19 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:20:27'
2026-06-19 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:20:28'
2026-06-19 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:20:28'
2026-06-19 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:20:28'
2026-06-19 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:20:28'
2026-06-19 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:20:30'
2026-06-19 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:20:30'
2026-06-19 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:20:30'
2026-06-19 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:20:31'
2026-06-19 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:20:31'
2026-06-19 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:20:32'
2026-06-19 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:20:32'
2026-06-19 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:20:34'
2026-06-19 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:20:34'
2026-06-19 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:20:34'
2026-06-19 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:20:34'
2026-06-19 07:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:20:34'
2026-06-19 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:20:35'
2026-06-19 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:20:35'
2026-06-19 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:20:35'
2026-06-19 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:20:35'
2026-06-19 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:20:41'
2026-06-19 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:20:41'
2026-06-19 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:20:42'
2026-06-19 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:20:42'
2026-06-19 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:20:42'
2026-06-19 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:20:42'
2026-06-19 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:20:42'
2026-06-19 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:20:42'
2026-06-19 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:20:43'
2026-06-19 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:20:43'
2026-06-19 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:20:43'
2026-06-19 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:20:44'
2026-06-19 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:20:44'
2026-06-19 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:20:44'
2026-06-19 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:20:44'
2026-06-19 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:20:44'
2026-06-19 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:20:44'
2026-06-19 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:20:45'
2026-06-19 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:20:45'
2026-06-19 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:20:47'
2026-06-19 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:20:47'
2026-06-19 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:20:47'
2026-06-19 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:20:48'
2026-06-19 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:20:48'
2026-06-19 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:20:48'
2026-06-19 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:20:55'
2026-06-19 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:20:56'
2026-06-19 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:20:58'
2026-06-19 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:20:58'
2026-06-19 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 20, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:20:59'
2026-06-19 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 0, 105819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14441, 'high': 1.14446, 'low': 1.14419, 'close': 1.14429, 'volume': 66.0} | asctime='2026-06-19 07:21:00'
2026-06-19 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 0, 106745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14448, 'high': 1.14453, 'low': 1.14426, 'close': 1.14436, 'volume': 66.0} | asctime='2026-06-19 07:21:00'
2026-06-19 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:21:00'
2026-06-19 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:21:01'
2026-06-19 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:21:01'
2026-06-19 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:01'
2026-06-19 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:01'
2026-06-19 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:21:02'
2026-06-19 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:02'
2026-06-19 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:02'
2026-06-19 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:03'
2026-06-19 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:05'
2026-06-19 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:06'
2026-06-19 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:21:09'
2026-06-19 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:10'
2026-06-19 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:10'
2026-06-19 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:12'
2026-06-19 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:21:15'
2026-06-19 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:16'
2026-06-19 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:16'
2026-06-19 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:21:16'
2026-06-19 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:17'
2026-06-19 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:17'
2026-06-19 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:17'
2026-06-19 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:17'
2026-06-19 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:18'
2026-06-19 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:18'
2026-06-19 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:18'
2026-06-19 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:18'
2026-06-19 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:21:20'
2026-06-19 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:20'
2026-06-19 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:21:20'
2026-06-19 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:21:20'
2026-06-19 07:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:21:21'
2026-06-19 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:23'
2026-06-19 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:24'
2026-06-19 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:24'
2026-06-19 07:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:21:24'
2026-06-19 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:21:25'
2026-06-19 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:21:25'
2026-06-19 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:21:26'
2026-06-19 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:21:27'
2026-06-19 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:21:27'
2026-06-19 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:21:27'
2026-06-19 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:21:27'
2026-06-19 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:21:29'
2026-06-19 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:21:29'
2026-06-19 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:21:30'
2026-06-19 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:21:30'
2026-06-19 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:21:30'
2026-06-19 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:21:35'
2026-06-19 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:21:35'
2026-06-19 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:21:35'
2026-06-19 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:37'
2026-06-19 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:39'
2026-06-19 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:21:39'
2026-06-19 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:41'
2026-06-19 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:43'
2026-06-19 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:21:46'
2026-06-19 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:21:46'
2026-06-19 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:46'
2026-06-19 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:47'
2026-06-19 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:50'
2026-06-19 07:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:54'
2026-06-19 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:55'
2026-06-19 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:55'
2026-06-19 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:21:55'
2026-06-19 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:21:57'
2026-06-19 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:21:58'
2026-06-19 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:21:58'
2026-06-19 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 21, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:21:59'
2026-06-19 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 0, 905428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14428, 'high': 1.14428, 'low': 1.14418, 'close': 1.14421, 'volume': 69.0} | asctime='2026-06-19 07:22:00'
2026-06-19 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 0, 906762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14435, 'high': 1.14435, 'low': 1.14425, 'close': 1.14428, 'volume': 69.0} | asctime='2026-06-19 07:22:00'
2026-06-19 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:22:00'
2026-06-19 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:22:02'
2026-06-19 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:22:02'
2026-06-19 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14425, 'bid_price': 1.14418, 'volume': 0.0} | asctime='2026-06-19 07:22:02'
2026-06-19 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14426, 'bid_price': 1.14419, 'volume': 0.0} | asctime='2026-06-19 07:22:03'
2026-06-19 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:22:03'
2026-06-19 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:22:03'
2026-06-19 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:22:04'
2026-06-19 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:22:06'
2026-06-19 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:22:06'
2026-06-19 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:22:06'
2026-06-19 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:22:07'
2026-06-19 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:22:15'
2026-06-19 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14427, 'bid_price': 1.1442, 'volume': 0.0} | asctime='2026-06-19 07:22:16'
2026-06-19 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:22:18'
2026-06-19 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:22:18'
2026-06-19 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14428, 'bid_price': 1.14421, 'volume': 0.0} | asctime='2026-06-19 07:22:18'
2026-06-19 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:22:18'
2026-06-19 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14429, 'bid_price': 1.14422, 'volume': 0.0} | asctime='2026-06-19 07:22:18'
2026-06-19 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:22:19'
2026-06-19 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:22:19'
2026-06-19 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1443, 'bid_price': 1.14423, 'volume': 0.0} | asctime='2026-06-19 07:22:19'
2026-06-19 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:22:19'
2026-06-19 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:22:19'
2026-06-19 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:22:19'
2026-06-19 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:22:19'
2026-06-19 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:22:21'
2026-06-19 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:22:21'
2026-06-19 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:22:21'
2026-06-19 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:22:22'
2026-06-19 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:22:22'
2026-06-19 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:22:22'
2026-06-19 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:22:23'
2026-06-19 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:22:23'
2026-06-19 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:22:23'
2026-06-19 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:22:23'
2026-06-19 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:22:24'
2026-06-19 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:22:25'
2026-06-19 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:22:25'
2026-06-19 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:22:28'
2026-06-19 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:22:28'
2026-06-19 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:22:31'
2026-06-19 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:22:32'
2026-06-19 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:22:37'
2026-06-19 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:22:38'
2026-06-19 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:22:41'
2026-06-19 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:22:43'
2026-06-19 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:22:43'
2026-06-19 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:22:43'
2026-06-19 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:22:43'
2026-06-19 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:22:44'
2026-06-19 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:22:45'
2026-06-19 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:22:45'
2026-06-19 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:22:47'
2026-06-19 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:22:47'
2026-06-19 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:22:48'
2026-06-19 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:22:48'
2026-06-19 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:22:49'
2026-06-19 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:22:52'
2026-06-19 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:22:52'
2026-06-19 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:22:53'
2026-06-19 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:22:54'
2026-06-19 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:22:55'
2026-06-19 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:22:55'
2026-06-19 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:22:56'
2026-06-19 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:22:57'
2026-06-19 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:22:57'
2026-06-19 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:22:57'
2026-06-19 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:22:58'
2026-06-19 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:22:58'
2026-06-19 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:22:58'
2026-06-19 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:22:58'
2026-06-19 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:22:59'
2026-06-19 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:22:59'
2026-06-19 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:22:59'
2026-06-19 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 22, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:22:59'
2026-06-19 07:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 1, 904303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14419, 'high': 1.14449, 'low': 1.14418, 'close': 1.14447, 'volume': 76.0} | asctime='2026-06-19 07:23:01'
2026-06-19 07:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 1, 908518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14426, 'high': 1.14456, 'low': 1.14425, 'close': 1.14454, 'volume': 76.0} | asctime='2026-06-19 07:23:01'
2026-06-19 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:23:01'
2026-06-19 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:23:02'
2026-06-19 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:23:03'
2026-06-19 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:23:03'
2026-06-19 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:23:03'
2026-06-19 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:23:04'
2026-06-19 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:23:05'
2026-06-19 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:23:05'
2026-06-19 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:05'
2026-06-19 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:05'
2026-06-19 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:06'
2026-06-19 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:23:06'
2026-06-19 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:06'
2026-06-19 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:06'
2026-06-19 07:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:08'
2026-06-19 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:09'
2026-06-19 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:23:10'
2026-06-19 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:11'
2026-06-19 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:12'
2026-06-19 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:14'
2026-06-19 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:18'
2026-06-19 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:19'
2026-06-19 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:19'
2026-06-19 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:20'
2026-06-19 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:23:21'
2026-06-19 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:21'
2026-06-19 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:21'
2026-06-19 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:22'
2026-06-19 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:22'
2026-06-19 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:23'
2026-06-19 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:23:24'
2026-06-19 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:23:25'
2026-06-19 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:25'
2026-06-19 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:30'
2026-06-19 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:30'
2026-06-19 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:31'
2026-06-19 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:38'
2026-06-19 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:38'
2026-06-19 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:23:41'
2026-06-19 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:41'
2026-06-19 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:41'
2026-06-19 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:23:41'
2026-06-19 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:42'
2026-06-19 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:42'
2026-06-19 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:42'
2026-06-19 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:44'
2026-06-19 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:44'
2026-06-19 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:45'
2026-06-19 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:45'
2026-06-19 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:50'
2026-06-19 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:50'
2026-06-19 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:23:50'
2026-06-19 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:23:50'
2026-06-19 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:23:50'
2026-06-19 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:23:51'
2026-06-19 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:23:51'
2026-06-19 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:23:51'
2026-06-19 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:23:52'
2026-06-19 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:23:52'
2026-06-19 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:23:52'
2026-06-19 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:23:52'
2026-06-19 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:23:52'
2026-06-19 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:23:53'
2026-06-19 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:23:53'
2026-06-19 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:54'
2026-06-19 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:54'
2026-06-19 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:23:55'
2026-06-19 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:23:55'
2026-06-19 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:23:56'
2026-06-19 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:23:56'
2026-06-19 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:23:56'
2026-06-19 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:23:56'
2026-06-19 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:23:56'
2026-06-19 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:23:56'
2026-06-19 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:23:57'
2026-06-19 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:23:57'
2026-06-19 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:23:57'
2026-06-19 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:23:58'
2026-06-19 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:23:58'
2026-06-19 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 23, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:23:58'
2026-06-19 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 0, 204274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14448, 'high': 1.14459, 'low': 1.14434, 'close': 1.14458, 'volume': 80.0} | asctime='2026-06-19 07:24:00'
2026-06-19 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 0, 205305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14455, 'high': 1.14466, 'low': 1.14441, 'close': 1.14465, 'volume': 80.0} | asctime='2026-06-19 07:24:00'
2026-06-19 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:24:00'
2026-06-19 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:24:00'
2026-06-19 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:24:01'
2026-06-19 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:24:01'
2026-06-19 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:24:02'
2026-06-19 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:24:03'
2026-06-19 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:24:03'
2026-06-19 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:24:03'
2026-06-19 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:24:04'
2026-06-19 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:24:04'
2026-06-19 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:24:05'
2026-06-19 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:24:06'
2026-06-19 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:24:10'
2026-06-19 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:24:10'
2026-06-19 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:24:10'
2026-06-19 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:24:10'
2026-06-19 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:24:11'
2026-06-19 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:24:11'
2026-06-19 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:24:15'
2026-06-19 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:24:15'
2026-06-19 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:24:15'
2026-06-19 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:24:18'
2026-06-19 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:24:24'
2026-06-19 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:24:26'
2026-06-19 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:24:26'
2026-06-19 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:24:30'
2026-06-19 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:24:30'
2026-06-19 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:24:32'
2026-06-19 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:24:33'
2026-06-19 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:24:36'
2026-06-19 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:24:36'
2026-06-19 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:24:36'
2026-06-19 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:24:36'
2026-06-19 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:24:37'
2026-06-19 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:24:37'
2026-06-19 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:24:37'
2026-06-19 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:24:37'
2026-06-19 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:24:37'
2026-06-19 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:24:39'
2026-06-19 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:24:40'
2026-06-19 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:24:41'
2026-06-19 07:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:24:43'
2026-06-19 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:24:44'
2026-06-19 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:24:44'
2026-06-19 07:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:24:44'
2026-06-19 07:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:24:46'
2026-06-19 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:24:47'
2026-06-19 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:24:49'
2026-06-19 07:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:24:51'
2026-06-19 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:24:52'
2026-06-19 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:24:53'
2026-06-19 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:24:53'
2026-06-19 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:24:54'
2026-06-19 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:24:54'
2026-06-19 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:24:55'
2026-06-19 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:24:57'
2026-06-19 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:24:58'
2026-06-19 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 24, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:24:58'
2026-06-19 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 6528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14459, 'low': 1.14441, 'close': 1.14444, 'volume': 58.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 7834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14441, 'high': 1.14459, 'low': 1.14418, 'close': 1.14444, 'volume': 349.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 8461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14466, 'high': 1.14466, 'low': 1.14448, 'close': 1.14451, 'volume': 58.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 13242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14448, 'high': 1.14466, 'low': 1.14425, 'close': 1.14451, 'volume': 349.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 13584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14441, 'high': 1.14459, 'low': 1.14418, 'close': 1.14444, 'volume': 349.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 15120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14448, 'high': 1.14466, 'low': 1.14425, 'close': 1.14451, 'volume': 349.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:25:02'
2026-06-19 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:25:03'
2026-06-19 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:25:04'
2026-06-19 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:04'
2026-06-19 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:05'
2026-06-19 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:05'
2026-06-19 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:05'
2026-06-19 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:05'
2026-06-19 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:06'
2026-06-19 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:06'
2026-06-19 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:06'
2026-06-19 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:07'
2026-06-19 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:07'
2026-06-19 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:09'
2026-06-19 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:09'
2026-06-19 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:09'
2026-06-19 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:09'
2026-06-19 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:12'
2026-06-19 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:12'
2026-06-19 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:13'
2026-06-19 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:13'
2026-06-19 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:14'
2026-06-19 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:14'
2026-06-19 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:14'
2026-06-19 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:14'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:15'
2026-06-19 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:16'
2026-06-19 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:16'
2026-06-19 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:18'
2026-06-19 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:18'
2026-06-19 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:19'
2026-06-19 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:19'
2026-06-19 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:21'
2026-06-19 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:22'
2026-06-19 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:22'
2026-06-19 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:22'
2026-06-19 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:23'
2026-06-19 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:23'
2026-06-19 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:23'
2026-06-19 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:23'
2026-06-19 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:24'
2026-06-19 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:24'
2026-06-19 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:24'
2026-06-19 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:24'
2026-06-19 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:25'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:38'
2026-06-19 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:39'
2026-06-19 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:39'
2026-06-19 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:39'
2026-06-19 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:40'
2026-06-19 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:25:41'
2026-06-19 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:25:42'
2026-06-19 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:42'
2026-06-19 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:42'
2026-06-19 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:43'
2026-06-19 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:44'
2026-06-19 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:45'
2026-06-19 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:45'
2026-06-19 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:45'
2026-06-19 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:25:46'
2026-06-19 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:25:46'
2026-06-19 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:25:47'
2026-06-19 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:25:47'
2026-06-19 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:48'
2026-06-19 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:48'
2026-06-19 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:25:49'
2026-06-19 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:50'
2026-06-19 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:25:56'
2026-06-19 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 25, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:25:59'
2026-06-19 07:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 2, 102566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14445, 'high': 1.1445, 'low': 1.14439, 'close': 1.14445, 'volume': 88.0} | asctime='2026-06-19 07:26:02'
2026-06-19 07:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 2, 104133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14457, 'low': 1.14446, 'close': 1.14452, 'volume': 88.0} | asctime='2026-06-19 07:26:02'
2026-06-19 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:02'
2026-06-19 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:04'
2026-06-19 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:04'
2026-06-19 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:05'
2026-06-19 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:05'
2026-06-19 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:26:05'
2026-06-19 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:05'
2026-06-19 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:05'
2026-06-19 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:06'
2026-06-19 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:06'
2026-06-19 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:07'
2026-06-19 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:26:10'
2026-06-19 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:12'
2026-06-19 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:26:13'
2026-06-19 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:26:13'
2026-06-19 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:26:13'
2026-06-19 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:26:13'
2026-06-19 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:26:13'
2026-06-19 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:26:14'
2026-06-19 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:26:14'
2026-06-19 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:14'
2026-06-19 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:14'
2026-06-19 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:15'
2026-06-19 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:16'
2026-06-19 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:26:16'
2026-06-19 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:26:17'
2026-06-19 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:26:17'
2026-06-19 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:26:17'
2026-06-19 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:26:17'
2026-06-19 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:26:17'
2026-06-19 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:26:18'
2026-06-19 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:26:18'
2026-06-19 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:26:18'
2026-06-19 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:26:22'
2026-06-19 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:26:22'
2026-06-19 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:26:22'
2026-06-19 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:26:23'
2026-06-19 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:26:23'
2026-06-19 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:26:24'
2026-06-19 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:26:25'
2026-06-19 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:26:27'
2026-06-19 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:26:29'
2026-06-19 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:26:29'
2026-06-19 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:26:30'
2026-06-19 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:26:30'
2026-06-19 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:26:40'
2026-06-19 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:26:41'
2026-06-19 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:26:42'
2026-06-19 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:26:42'
2026-06-19 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:26:43'
2026-06-19 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:26:43'
2026-06-19 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:26:43'
2026-06-19 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:26:43'
2026-06-19 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:26:45'
2026-06-19 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:26:45'
2026-06-19 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14441, 'bid_price': 1.14434, 'volume': 0.0} | asctime='2026-06-19 07:26:45'
2026-06-19 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:26:45'
2026-06-19 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:26:45'
2026-06-19 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:26:46'
2026-06-19 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:26:46'
2026-06-19 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:26:46'
2026-06-19 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:26:48'
2026-06-19 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:26:48'
2026-06-19 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:26:49'
2026-06-19 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:26:49'
2026-06-19 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:26:50'
2026-06-19 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:26:51'
2026-06-19 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:26:51'
2026-06-19 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:26:52'
2026-06-19 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14431, 'bid_price': 1.14424, 'volume': 0.0} | asctime='2026-06-19 07:26:52'
2026-06-19 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14433, 'bid_price': 1.14426, 'volume': 0.0} | asctime='2026-06-19 07:26:52'
2026-06-19 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14432, 'bid_price': 1.14425, 'volume': 0.0} | asctime='2026-06-19 07:26:52'
2026-06-19 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:26:52'
2026-06-19 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14435, 'bid_price': 1.14428, 'volume': 0.0} | asctime='2026-06-19 07:26:52'
2026-06-19 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 26, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14434, 'bid_price': 1.14427, 'volume': 0.0} | asctime='2026-06-19 07:26:56'
2026-06-19 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 1, 252029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14444, 'high': 1.14449, 'low': 1.14424, 'close': 1.14427, 'volume': 75.0} | asctime='2026-06-19 07:27:01'
2026-06-19 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 1, 252999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14456, 'low': 1.14431, 'close': 1.14434, 'volume': 75.0} | asctime='2026-06-19 07:27:01'
2026-06-19 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:27:01'
2026-06-19 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:27:01'
2026-06-19 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:27:01'
2026-06-19 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:27:01'
2026-06-19 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:27:02'
2026-06-19 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14436, 'bid_price': 1.14429, 'volume': 0.0} | asctime='2026-06-19 07:27:02'
2026-06-19 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14437, 'bid_price': 1.1443, 'volume': 0.0} | asctime='2026-06-19 07:27:03'
2026-06-19 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14438, 'bid_price': 1.14431, 'volume': 0.0} | asctime='2026-06-19 07:27:03'
2026-06-19 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14439, 'bid_price': 1.14432, 'volume': 0.0} | asctime='2026-06-19 07:27:05'
2026-06-19 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1444, 'bid_price': 1.14433, 'volume': 0.0} | asctime='2026-06-19 07:27:05'
2026-06-19 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14442, 'bid_price': 1.14435, 'volume': 0.0} | asctime='2026-06-19 07:27:05'
2026-06-19 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:27:05'
2026-06-19 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:27:05'
2026-06-19 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:27:06'
2026-06-19 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:27:06'
2026-06-19 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:27:07'
2026-06-19 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:27:08'
2026-06-19 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:27:08'
2026-06-19 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:27:12'
2026-06-19 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:27:12'
2026-06-19 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:27:13'
2026-06-19 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:27:13'
2026-06-19 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:27:13'
2026-06-19 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:27:14'
2026-06-19 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:27:15'
2026-06-19 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:27:15'
2026-06-19 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:27:16'
2026-06-19 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:27:17'
2026-06-19 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:27:17'
2026-06-19 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:27:19'
2026-06-19 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:27:20'
2026-06-19 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:27:20'
2026-06-19 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:27:20'
2026-06-19 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:27:21'
2026-06-19 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:27:21'
2026-06-19 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:27:26'
2026-06-19 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:27:26'
2026-06-19 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:27:27'
2026-06-19 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:27:31'
2026-06-19 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:27:31'
2026-06-19 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:27:31'
2026-06-19 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:27:31'
2026-06-19 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:27:31'
2026-06-19 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:27:31'
2026-06-19 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:32'
2026-06-19 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:32'
2026-06-19 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:27:32'
2026-06-19 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:33'
2026-06-19 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:27:35'
2026-06-19 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:27:36'
2026-06-19 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:27:36'
2026-06-19 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:27:36'
2026-06-19 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:27:37'
2026-06-19 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:27:37'
2026-06-19 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:27:37'
2026-06-19 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:27:40'
2026-06-19 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:27:40'
2026-06-19 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:27:40'
2026-06-19 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:27:43'
2026-06-19 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:27:43'
2026-06-19 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:27:44'
2026-06-19 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:27:44'
2026-06-19 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:27:45'
2026-06-19 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:27:45'
2026-06-19 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:27:47'
2026-06-19 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:27:47'
2026-06-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:27:48'
2026-06-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:27:48'
2026-06-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:27:48'
2026-06-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:48'
2026-06-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:48'
2026-06-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:48'
2026-06-19 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:50'
2026-06-19 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:50'
2026-06-19 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:51'
2026-06-19 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:51'
2026-06-19 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:52'
2026-06-19 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:54'
2026-06-19 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:57'
2026-06-19 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:57'
2026-06-19 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:57'
2026-06-19 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:27:58'
2026-06-19 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:27:58'
2026-06-19 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 27, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:27:59'
2026-06-19 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 0, 205747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14429, 'high': 1.14459, 'low': 1.14429, 'close': 1.1445, 'volume': 84.0} | asctime='2026-06-19 07:28:00'
2026-06-19 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 0, 206746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14436, 'high': 1.14466, 'low': 1.14436, 'close': 1.14457, 'volume': 84.0} | asctime='2026-06-19 07:28:00'
2026-06-19 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:28:00'
2026-06-19 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:28:07'
2026-06-19 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:28:07'
2026-06-19 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:28:11'
2026-06-19 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:28:11'
2026-06-19 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:28:12'
2026-06-19 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:28:12'
2026-06-19 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:28:18'
2026-06-19 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:28:19'
2026-06-19 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:28:20'
2026-06-19 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:28:20'
2026-06-19 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:28:20'
2026-06-19 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:28:20'
2026-06-19 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:28:20'
2026-06-19 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:20'
2026-06-19 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:20'
2026-06-19 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:22'
2026-06-19 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:22'
2026-06-19 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:22'
2026-06-19 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:22'
2026-06-19 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:26'
2026-06-19 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:28:26'
2026-06-19 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:28:26'
2026-06-19 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:28:29'
2026-06-19 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:28:30'
2026-06-19 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:28:31'
2026-06-19 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:28:31'
2026-06-19 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:28:33'
2026-06-19 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:28:33'
2026-06-19 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:28:33'
2026-06-19 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:28:33'
2026-06-19 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:34'
2026-06-19 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:28:38'
2026-06-19 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:40'
2026-06-19 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:28:40'
2026-06-19 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:42'
2026-06-19 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:28:43'
2026-06-19 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:43'
2026-06-19 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:44'
2026-06-19 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:28:45'
2026-06-19 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:45'
2026-06-19 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:28:47'
2026-06-19 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:48'
2026-06-19 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:28:48'
2026-06-19 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:28:48'
2026-06-19 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:28:49'
2026-06-19 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:28:49'
2026-06-19 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:28:52'
2026-06-19 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:28:59'
2026-06-19 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:28:59'
2026-06-19 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:28:59'
2026-06-19 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:59'
2026-06-19 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:28:59'
2026-06-19 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:28:59'
2026-06-19 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 28, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:28:59'
2026-06-19 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 0, 4200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14449, 'high': 1.14469, 'low': 1.14448, 'close': 1.14461, 'volume': 55.0} | asctime='2026-06-19 07:29:00'
2026-06-19 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 0, 6111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14456, 'high': 1.14476, 'low': 1.14455, 'close': 1.14468, 'volume': 55.0} | asctime='2026-06-19 07:29:00'
2026-06-19 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:00'
2026-06-19 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:00'
2026-06-19 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:01'
2026-06-19 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:01'
2026-06-19 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:01'
2026-06-19 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:29:02'
2026-06-19 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:03'
2026-06-19 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:29:03'
2026-06-19 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:03'
2026-06-19 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:29:04'
2026-06-19 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:04'
2026-06-19 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:29:04'
2026-06-19 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:06'
2026-06-19 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:06'
2026-06-19 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:06'
2026-06-19 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:06'
2026-06-19 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:08'
2026-06-19 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:08'
2026-06-19 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:08'
2026-06-19 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:08'
2026-06-19 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:10'
2026-06-19 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:10'
2026-06-19 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:11'
2026-06-19 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:11'
2026-06-19 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:11'
2026-06-19 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:11'
2026-06-19 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:11'
2026-06-19 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:11'
2026-06-19 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:12'
2026-06-19 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:12'
2026-06-19 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:14'
2026-06-19 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:14'
2026-06-19 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:14'
2026-06-19 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:14'
2026-06-19 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:14'
2026-06-19 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:16'
2026-06-19 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:16'
2026-06-19 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:16'
2026-06-19 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:16'
2026-06-19 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:16'
2026-06-19 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:17'
2026-06-19 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:17'
2026-06-19 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:17'
2026-06-19 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:18'
2026-06-19 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:29:18'
2026-06-19 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:29:18'
2026-06-19 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:29:18'
2026-06-19 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:29:18'
2026-06-19 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:29:18'
2026-06-19 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:29:18'
2026-06-19 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:29:19'
2026-06-19 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:29:19'
2026-06-19 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:29:19'
2026-06-19 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:19'
2026-06-19 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:21'
2026-06-19 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:23'
2026-06-19 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:23'
2026-06-19 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:29:23'
2026-06-19 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:23'
2026-06-19 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:24'
2026-06-19 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:25'
2026-06-19 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:25'
2026-06-19 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:26'
2026-06-19 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:30'
2026-06-19 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:31'
2026-06-19 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:33'
2026-06-19 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:33'
2026-06-19 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:34'
2026-06-19 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:34'
2026-06-19 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:29:36'
2026-06-19 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:29:36'
2026-06-19 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:29:36'
2026-06-19 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:29:36'
2026-06-19 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:37'
2026-06-19 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:39'
2026-06-19 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:42'
2026-06-19 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:42'
2026-06-19 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:42'
2026-06-19 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:43'
2026-06-19 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:29:43'
2026-06-19 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:45'
2026-06-19 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:45'
2026-06-19 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:46'
2026-06-19 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:47'
2026-06-19 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:47'
2026-06-19 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:47'
2026-06-19 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:47'
2026-06-19 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:47'
2026-06-19 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:47'
2026-06-19 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:48'
2026-06-19 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:49'
2026-06-19 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:49'
2026-06-19 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:49'
2026-06-19 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:49'
2026-06-19 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:51'
2026-06-19 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:52'
2026-06-19 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:52'
2026-06-19 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:53'
2026-06-19 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:53'
2026-06-19 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:29:58'
2026-06-19 07:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 29, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:29:59'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 65614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1446, 'high': 1.14464, 'low': 1.14454, 'close': 1.14459, 'volume': 101.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 66860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14467, 'high': 1.14471, 'low': 1.14461, 'close': 1.14466, 'volume': 101.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 68317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14445, 'high': 1.14469, 'low': 1.14424, 'close': 1.14459, 'volume': 403.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 69071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14445, 'high': 1.14469, 'low': 1.14424, 'close': 1.14459, 'volume': 403.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 76472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14452, 'high': 1.14476, 'low': 1.14431, 'close': 1.14466, 'volume': 403.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 76095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14452, 'high': 1.14476, 'low': 1.14431, 'close': 1.14466, 'volume': 403.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 80485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14438, 'high': 1.14469, 'low': 1.14418, 'close': 1.14459, 'volume': 1168.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 81094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14445, 'high': 1.14476, 'low': 1.14425, 'close': 1.14466, 'volume': 1168.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:30:00'
2026-06-19 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:30:02'
2026-06-19 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:30:02'
2026-06-19 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:30:03'
2026-06-19 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:30:03'
2026-06-19 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:30:03'
2026-06-19 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:30:06'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:10'
2026-06-19 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:11'
2026-06-19 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:30:11'
2026-06-19 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:30:11'
2026-06-19 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:12'
2026-06-19 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:12'
2026-06-19 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:12'
2026-06-19 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:12'
2026-06-19 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:12'
2026-06-19 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:30:13'
2026-06-19 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:13'
2026-06-19 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:13'
2026-06-19 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:14'
2026-06-19 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:15'
2026-06-19 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:16'
2026-06-19 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:30:16'
2026-06-19 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:16'
2026-06-19 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:30:16'
2026-06-19 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:17'
2026-06-19 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:30:18'
2026-06-19 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:18'
2026-06-19 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:30:20'
2026-06-19 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:30:20'
2026-06-19 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:30:20'
2026-06-19 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:20'
2026-06-19 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:30:21'
2026-06-19 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:22'
2026-06-19 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:30:22'
2026-06-19 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:22'
2026-06-19 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:30:22'
2026-06-19 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:30:27'
2026-06-19 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:30:28'
2026-06-19 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:30:31'
2026-06-19 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:31'
2026-06-19 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:32'
2026-06-19 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:33'
2026-06-19 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:33'
2026-06-19 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:35'
2026-06-19 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:30:41'
2026-06-19 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:41'
2026-06-19 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:30:42'
2026-06-19 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:42'
2026-06-19 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:42'
2026-06-19 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:42'
2026-06-19 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:43'
2026-06-19 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:49'
2026-06-19 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:49'
2026-06-19 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:49'
2026-06-19 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:49'
2026-06-19 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:49'
2026-06-19 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:51'
2026-06-19 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:30:51'
2026-06-19 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:52'
2026-06-19 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:30:52'
2026-06-19 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:30:56'
2026-06-19 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:56'
2026-06-19 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:30:56'
2026-06-19 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:30:56'
2026-06-19 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:30:56'
2026-06-19 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:30:56'
2026-06-19 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:30:58'
2026-06-19 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:30:58'
2026-06-19 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:30:58'
2026-06-19 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:30:58'
2026-06-19 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 30, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:30:58'
2026-06-19 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 1, 499122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14468, 'low': 1.14454, 'close': 1.14456, 'volume': 80.0} | asctime='2026-06-19 07:31:01'
2026-06-19 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 1, 500523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.14475, 'low': 1.14461, 'close': 1.14463, 'volume': 80.0} | asctime='2026-06-19 07:31:01'
2026-06-19 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:31:01'
2026-06-19 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:31:01'
2026-06-19 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:31:02'
2026-06-19 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:31:02'
2026-06-19 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:05'
2026-06-19 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:31:05'
2026-06-19 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:12'
2026-06-19 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:12'
2026-06-19 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:31:12'
2026-06-19 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:12'
2026-06-19 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:31:12'
2026-06-19 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:12'
2026-06-19 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:12'
2026-06-19 07:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:31:13'
2026-06-19 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:14'
2026-06-19 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:31:14'
2026-06-19 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:15'
2026-06-19 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:31:16'
2026-06-19 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:16'
2026-06-19 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:31:17'
2026-06-19 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:18'
2026-06-19 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:31:19'
2026-06-19 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:19'
2026-06-19 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:19'
2026-06-19 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:31:19'
2026-06-19 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:31:19'
2026-06-19 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:31:19'
2026-06-19 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:31:20'
2026-06-19 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:31:20'
2026-06-19 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:31:20'
2026-06-19 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:20'
2026-06-19 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:25'
2026-06-19 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:25'
2026-06-19 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:31:25'
2026-06-19 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:25'
2026-06-19 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:31:27'
2026-06-19 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:31:27'
2026-06-19 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:31:27'
2026-06-19 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:31:27'
2026-06-19 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:31'
2026-06-19 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:31'
2026-06-19 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:31'
2026-06-19 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:31'
2026-06-19 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:37'
2026-06-19 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:31:37'
2026-06-19 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:31:37'
2026-06-19 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:31:38'
2026-06-19 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:43'
2026-06-19 07:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:43'
2026-06-19 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:44'
2026-06-19 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:44'
2026-06-19 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:45'
2026-06-19 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:46'
2026-06-19 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:47'
2026-06-19 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:47'
2026-06-19 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:48'
2026-06-19 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:48'
2026-06-19 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:48'
2026-06-19 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:31:48'
2026-06-19 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:49'
2026-06-19 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:31:50'
2026-06-19 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:31:52'
2026-06-19 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:58'
2026-06-19 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:31:59'
2026-06-19 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 31, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:31:59'
2026-06-19 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 0, 949189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14455, 'high': 1.14459, 'low': 1.14445, 'close': 1.14452, 'volume': 65.0} | asctime='2026-06-19 07:32:00'
2026-06-19 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 0, 949892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14462, 'high': 1.14466, 'low': 1.14452, 'close': 1.14459, 'volume': 65.0} | asctime='2026-06-19 07:32:00'
2026-06-19 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:32:00'
2026-06-19 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:32:01'
2026-06-19 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:32:01'
2026-06-19 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:32:02'
2026-06-19 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:32:02'
2026-06-19 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:32:03'
2026-06-19 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:32:14'
2026-06-19 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:32:14'
2026-06-19 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:32:15'
2026-06-19 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:32:15'
2026-06-19 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:32:15'
2026-06-19 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:32:15'
2026-06-19 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:32:15'
2026-06-19 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:32:16'
2026-06-19 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:32:16'
2026-06-19 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:32:19'
2026-06-19 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:32:19'
2026-06-19 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:32:20'
2026-06-19 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:32:20'
2026-06-19 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:32:24'
2026-06-19 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:32:30'
2026-06-19 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:32:34'
2026-06-19 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:32:35'
2026-06-19 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:32:37'
2026-06-19 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:32:53'
2026-06-19 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:32:55'
2026-06-19 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:32:55'
2026-06-19 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:32:55'
2026-06-19 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:32:55'
2026-06-19 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:32:55'
2026-06-19 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:32:55'
2026-06-19 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:32:57'
2026-06-19 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:32:57'
2026-06-19 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:32:57'
2026-06-19 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:32:57'
2026-06-19 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:32:58'
2026-06-19 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 32, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:32:58'
2026-06-19 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 0, 198008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14452, 'low': 1.14443, 'close': 1.14452, 'volume': 37.0} | asctime='2026-06-19 07:33:00'
2026-06-19 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 0, 200787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14459, 'low': 1.1445, 'close': 1.14459, 'volume': 37.0} | asctime='2026-06-19 07:33:00'
2026-06-19 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:33:00'
2026-06-19 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:33:01'
2026-06-19 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:33:03'
2026-06-19 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:33:03'
2026-06-19 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:33:06'
2026-06-19 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:06'
2026-06-19 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:33:10'
2026-06-19 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:33:10'
2026-06-19 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:33:10'
2026-06-19 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:33:15'
2026-06-19 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:33:15'
2026-06-19 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:33:16'
2026-06-19 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:33:18'
2026-06-19 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:33:18'
2026-06-19 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:33:19'
2026-06-19 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:33:21'
2026-06-19 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:33:21'
2026-06-19 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:33:22'
2026-06-19 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:33:25'
2026-06-19 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:33:26'
2026-06-19 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:33:27'
2026-06-19 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:33:27'
2026-06-19 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:33:27'
2026-06-19 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:33:27'
2026-06-19 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:33:27'
2026-06-19 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:33:27'
2026-06-19 07:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:33:27'
2026-06-19 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:33:28'
2026-06-19 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:33:33'
2026-06-19 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:33:33'
2026-06-19 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:33:33'
2026-06-19 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:33:33'
2026-06-19 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:33:33'
2026-06-19 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:41'
2026-06-19 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:33:41'
2026-06-19 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:41'
2026-06-19 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:33:41'
2026-06-19 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:33:41'
2026-06-19 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:41'
2026-06-19 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:33:42'
2026-06-19 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:42'
2026-06-19 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:33:46'
2026-06-19 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:47'
2026-06-19 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:33:47'
2026-06-19 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:33:47'
2026-06-19 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:47'
2026-06-19 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:33:48'
2026-06-19 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:33:48'
2026-06-19 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:33:49'
2026-06-19 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:33:49'
2026-06-19 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 33, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:33:54'
2026-06-19 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 1, 697334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14453, 'high': 1.14462, 'low': 1.14451, 'close': 1.14451, 'volume': 51.0} | asctime='2026-06-19 07:34:01'
2026-06-19 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 1, 698457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1446, 'high': 1.14469, 'low': 1.14458, 'close': 1.14458, 'volume': 51.0} | asctime='2026-06-19 07:34:01'
2026-06-19 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:01'
2026-06-19 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:01'
2026-06-19 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:01'
2026-06-19 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:02'
2026-06-19 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:02'
2026-06-19 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:02'
2026-06-19 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:02'
2026-06-19 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:02'
2026-06-19 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:02'
2026-06-19 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:04'
2026-06-19 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:34:04'
2026-06-19 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:05'
2026-06-19 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:06'
2026-06-19 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:34:06'
2026-06-19 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:06'
2026-06-19 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:34:06'
2026-06-19 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:09'
2026-06-19 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:09'
2026-06-19 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:10'
2026-06-19 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:11'
2026-06-19 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:12'
2026-06-19 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:12'
2026-06-19 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:12'
2026-06-19 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:34:12'
2026-06-19 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:34:13'
2026-06-19 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:34:15'
2026-06-19 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:15'
2026-06-19 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:15'
2026-06-19 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:18'
2026-06-19 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:19'
2026-06-19 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:19'
2026-06-19 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:20'
2026-06-19 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:34:20'
2026-06-19 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:22'
2026-06-19 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:34:23'
2026-06-19 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:24'
2026-06-19 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:34:26'
2026-06-19 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:26'
2026-06-19 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:26'
2026-06-19 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:26'
2026-06-19 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:30'
2026-06-19 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:30'
2026-06-19 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:31'
2026-06-19 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:34:31'
2026-06-19 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:34:34'
2026-06-19 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:34'
2026-06-19 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:35'
2026-06-19 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:36'
2026-06-19 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:36'
2026-06-19 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:37'
2026-06-19 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:37'
2026-06-19 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:38'
2026-06-19 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:38'
2026-06-19 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:34:40'
2026-06-19 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:41'
2026-06-19 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:42'
2026-06-19 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:42'
2026-06-19 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:44'
2026-06-19 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:34:51'
2026-06-19 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:51'
2026-06-19 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:54'
2026-06-19 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:34:54'
2026-06-19 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 34, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:34:58'
2026-06-19 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 50204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14452, 'high': 1.14456, 'low': 1.14449, 'close': 1.14453, 'volume': 63.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 52244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14463, 'low': 1.14456, 'close': 1.1446, 'volume': 63.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 53342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14468, 'low': 1.14443, 'close': 1.14453, 'volume': 296.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 53719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14468, 'low': 1.14443, 'close': 1.14453, 'volume': 296.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 58628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14475, 'low': 1.1445, 'close': 1.1446, 'volume': 296.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 59317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14475, 'low': 1.1445, 'close': 1.1446, 'volume': 296.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:35:01'
2026-06-19 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:03'
2026-06-19 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:05'
2026-06-19 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:35:05'
2026-06-19 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:05'
2026-06-19 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:06'
2026-06-19 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:06'
2026-06-19 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:07'
2026-06-19 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:09'
2026-06-19 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:35:10'
2026-06-19 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:10'
2026-06-19 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:11'
2026-06-19 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:16'
2026-06-19 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:16'
2026-06-19 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:35:16'
2026-06-19 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:35:16'
2026-06-19 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:35:17'
2026-06-19 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:17'
2026-06-19 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:17'
2026-06-19 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:18'
2026-06-19 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:19'
2026-06-19 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:35:19'
2026-06-19 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:19'
2026-06-19 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:22'
2026-06-19 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:22'
2026-06-19 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:23'
2026-06-19 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:23'
2026-06-19 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:23'
2026-06-19 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:27'
2026-06-19 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:35'
2026-06-19 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:36'
2026-06-19 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:36'
2026-06-19 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:35:36'
2026-06-19 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:35:36'
2026-06-19 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:35:36'
2026-06-19 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:35:36'
2026-06-19 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:35:36'
2026-06-19 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:35:37'
2026-06-19 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:37'
2026-06-19 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:37'
2026-06-19 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:37'
2026-06-19 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:37'
2026-06-19 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:35:37'
2026-06-19 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:35:38'
2026-06-19 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:35:38'
2026-06-19 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:35:38'
2026-06-19 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14443, 'bid_price': 1.14436, 'volume': 0.0} | asctime='2026-06-19 07:35:38'
2026-06-19 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14444, 'bid_price': 1.14437, 'volume': 0.0} | asctime='2026-06-19 07:35:38'
2026-06-19 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:35:38'
2026-06-19 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:35:39'
2026-06-19 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:35:39'
2026-06-19 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:35:39'
2026-06-19 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:35:40'
2026-06-19 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:35:41'
2026-06-19 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:35:41'
2026-06-19 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:35:41'
2026-06-19 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14445, 'bid_price': 1.14438, 'volume': 0.0} | asctime='2026-06-19 07:35:41'
2026-06-19 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14446, 'bid_price': 1.14439, 'volume': 0.0} | asctime='2026-06-19 07:35:45'
2026-06-19 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14447, 'bid_price': 1.1444, 'volume': 0.0} | asctime='2026-06-19 07:35:45'
2026-06-19 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:35:45'
2026-06-19 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:45'
2026-06-19 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:45'
2026-06-19 07:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:46'
2026-06-19 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:48'
2026-06-19 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:48'
2026-06-19 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:50'
2026-06-19 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:35:54'
2026-06-19 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 35, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:35:55'
2026-06-19 07:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 3, 296582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14451, 'high': 1.14451, 'low': 1.14436, 'close': 1.14444, 'volume': 73.0} | asctime='2026-06-19 07:36:03'
2026-06-19 07:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 3, 297502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14458, 'low': 1.14443, 'close': 1.14451, 'volume': 73.0} | asctime='2026-06-19 07:36:03'
2026-06-19 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:03'
2026-06-19 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:03'
2026-06-19 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:36:06'
2026-06-19 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:36:06'
2026-06-19 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:36:06'
2026-06-19 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:36:06'
2026-06-19 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:36:06'
2026-06-19 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:36:08'
2026-06-19 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:36:08'
2026-06-19 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:36:10'
2026-06-19 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:36:10'
2026-06-19 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:10'
2026-06-19 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:11'
2026-06-19 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:36:12'
2026-06-19 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:13'
2026-06-19 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:14'
2026-06-19 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:16'
2026-06-19 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:36:16'
2026-06-19 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:16'
2026-06-19 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:36:17'
2026-06-19 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:18'
2026-06-19 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:22'
2026-06-19 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:25'
2026-06-19 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:27'
2026-06-19 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:29'
2026-06-19 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:36'
2026-06-19 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:38'
2026-06-19 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:40'
2026-06-19 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:40'
2026-06-19 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:36:43'
2026-06-19 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:36:44'
2026-06-19 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:44'
2026-06-19 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:36:44'
2026-06-19 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:44'
2026-06-19 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:54'
2026-06-19 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:55'
2026-06-19 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:56'
2026-06-19 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:56'
2026-06-19 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:57'
2026-06-19 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:58'
2026-06-19 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:58'
2026-06-19 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:36:59'
2026-06-19 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:36:59'
2026-06-19 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:36:59'
2026-06-19 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:36:59'
2026-06-19 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14448, 'bid_price': 1.14441, 'volume': 0.0} | asctime='2026-06-19 07:36:59'
2026-06-19 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 36, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:36:59'
2026-06-19 07:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 2, 145749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14443, 'high': 1.14448, 'low': 1.14441, 'close': 1.14442, 'volume': 47.0} | asctime='2026-06-19 07:37:02'
2026-06-19 07:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 2, 147013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.14455, 'low': 1.14448, 'close': 1.14449, 'volume': 47.0} | asctime='2026-06-19 07:37:02'
2026-06-19 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:37:02'
2026-06-19 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14449, 'bid_price': 1.14442, 'volume': 0.0} | asctime='2026-06-19 07:37:03'
2026-06-19 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:37:06'
2026-06-19 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:37:07'
2026-06-19 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:37:07'
2026-06-19 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:37:07'
2026-06-19 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1445, 'bid_price': 1.14443, 'volume': 0.0} | asctime='2026-06-19 07:37:07'
2026-06-19 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:37:08'
2026-06-19 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:37:09'
2026-06-19 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:37:10'
2026-06-19 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:37:10'
2026-06-19 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14451, 'bid_price': 1.14444, 'volume': 0.0} | asctime='2026-06-19 07:37:10'
2026-06-19 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:37:14'
2026-06-19 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:37:15'
2026-06-19 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:37:16'
2026-06-19 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:37:16'
2026-06-19 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:16'
2026-06-19 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:37:16'
2026-06-19 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:17'
2026-06-19 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:37:17'
2026-06-19 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:37:17'
2026-06-19 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:37:17'
2026-06-19 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:37:17'
2026-06-19 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:17'
2026-06-19 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:37:20'
2026-06-19 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:22'
2026-06-19 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:37:23'
2026-06-19 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:24'
2026-06-19 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:37:26'
2026-06-19 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:32'
2026-06-19 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:37:36'
2026-06-19 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:36'
2026-06-19 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:37:36'
2026-06-19 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:37:37'
2026-06-19 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:37:37'
2026-06-19 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:37:38'
2026-06-19 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:37:38'
2026-06-19 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:37:38'
2026-06-19 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:37:38'
2026-06-19 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:37:38'
2026-06-19 07:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:37:38'
2026-06-19 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:39'
2026-06-19 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:37:40'
2026-06-19 07:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:40'
2026-06-19 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:41'
2026-06-19 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:37:41'
2026-06-19 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:37:43'
2026-06-19 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:37:43'
2026-06-19 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:37:46'
2026-06-19 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:37:46'
2026-06-19 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:37:47'
2026-06-19 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:37:48'
2026-06-19 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:37:49'
2026-06-19 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:37:49'
2026-06-19 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:49'
2026-06-19 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:49'
2026-06-19 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:49'
2026-06-19 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:49'
2026-06-19 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:50'
2026-06-19 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:51'
2026-06-19 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:54'
2026-06-19 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:55'
2026-06-19 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:55'
2026-06-19 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:56'
2026-06-19 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:58'
2026-06-19 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:37:58'
2026-06-19 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 37, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:37:59'
2026-06-19 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 0, 245264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14443, 'high': 1.14464, 'low': 1.14442, 'close': 1.14462, 'volume': 67.0} | asctime='2026-06-19 07:38:00'
2026-06-19 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 0, 246823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.14471, 'low': 1.14449, 'close': 1.14469, 'volume': 67.0} | asctime='2026-06-19 07:38:00'
2026-06-19 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:38:00'
2026-06-19 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:38:00'
2026-06-19 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:38:00'
2026-06-19 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:38:01'
2026-06-19 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:38:03'
2026-06-19 07:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:38:03'
2026-06-19 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:38:08'
2026-06-19 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:38:15'
2026-06-19 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:38:15'
2026-06-19 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:38:20'
2026-06-19 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:38:20'
2026-06-19 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:38:21'
2026-06-19 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:38:27'
2026-06-19 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:38:27'
2026-06-19 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:38:27'
2026-06-19 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:38:27'
2026-06-19 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:38:27'
2026-06-19 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:29'
2026-06-19 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:38:29'
2026-06-19 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:30'
2026-06-19 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:38:30'
2026-06-19 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:38:30'
2026-06-19 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:38:32'
2026-06-19 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:33'
2026-06-19 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:38:34'
2026-06-19 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:35'
2026-06-19 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:38:35'
2026-06-19 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:38:36'
2026-06-19 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:38:36'
2026-06-19 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:38:36'
2026-06-19 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:38:36'
2026-06-19 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:38:36'
2026-06-19 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:42'
2026-06-19 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:38:42'
2026-06-19 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:38:43'
2026-06-19 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:51'
2026-06-19 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:38:56'
2026-06-19 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:56'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 38, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:38:58'
2026-06-19 07:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 9, 244595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14461, 'high': 1.14465, 'low': 1.14452, 'close': 1.14453, 'volume': 47.0} | asctime='2026-06-19 07:39:09'
2026-06-19 07:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 9, 245551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14468, 'high': 1.14472, 'low': 1.14459, 'close': 1.1446, 'volume': 47.0} | asctime='2026-06-19 07:39:09'
2026-06-19 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:39:09'
2026-06-19 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:39:09'
2026-06-19 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:39:10'
2026-06-19 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:39:14'
2026-06-19 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:39:14'
2026-06-19 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:39:14'
2026-06-19 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:39:14'
2026-06-19 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:39:15'
2026-06-19 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:39:15'
2026-06-19 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:39:18'
2026-06-19 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:39:18'
2026-06-19 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:39:20'
2026-06-19 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:39:21'
2026-06-19 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:39:21'
2026-06-19 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:39:21'
2026-06-19 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:39:21'
2026-06-19 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:39:25'
2026-06-19 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:39:25'
2026-06-19 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:39:25'
2026-06-19 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:39:25'
2026-06-19 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:39:26'
2026-06-19 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:39:26'
2026-06-19 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:39:38'
2026-06-19 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:39:42'
2026-06-19 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:39:51'
2026-06-19 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:39:51'
2026-06-19 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:39:51'
2026-06-19 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:39:52'
2026-06-19 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:39:57'
2026-06-19 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 39, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:39:57'
2026-06-19 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 344978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14454, 'high': 1.14456, 'low': 1.14448, 'close': 1.14456, 'volume': 30.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 346622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14461, 'high': 1.14463, 'low': 1.14455, 'close': 1.14463, 'volume': 30.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 347750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14451, 'high': 1.14465, 'low': 1.14436, 'close': 1.14456, 'volume': 264.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 349250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14451, 'high': 1.14465, 'low': 1.14436, 'close': 1.14456, 'volume': 264.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 353697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14472, 'low': 1.14443, 'close': 1.14463, 'volume': 264.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 354166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14472, 'low': 1.14443, 'close': 1.14463, 'volume': 264.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:00'
2026-06-19 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:40:01'
2026-06-19 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:04'
2026-06-19 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:07'
2026-06-19 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:07'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:12'
2026-06-19 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:14'
2026-06-19 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:14'
2026-06-19 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:14'
2026-06-19 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:40:14'
2026-06-19 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:40:15'
2026-06-19 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:15'
2026-06-19 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:15'
2026-06-19 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:15'
2026-06-19 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:16'
2026-06-19 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:40:16'
2026-06-19 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:17'
2026-06-19 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:17'
2026-06-19 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:17'
2026-06-19 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:20'
2026-06-19 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:40:22'
2026-06-19 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:22'
2026-06-19 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:40:30'
2026-06-19 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:40:30'
2026-06-19 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:40:30'
2026-06-19 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:40:30'
2026-06-19 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:40:33'
2026-06-19 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:40:36'
2026-06-19 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:40:36'
2026-06-19 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:36'
2026-06-19 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:40:36'
2026-06-19 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:37'
2026-06-19 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:38'
2026-06-19 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:38'
2026-06-19 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:39'
2026-06-19 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:40:39'
2026-06-19 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:39'
2026-06-19 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:40:39'
2026-06-19 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:40:40'
2026-06-19 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:40:41'
2026-06-19 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:42'
2026-06-19 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:40:42'
2026-06-19 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:44'
2026-06-19 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:44'
2026-06-19 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:45'
2026-06-19 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:40:45'
2026-06-19 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:46'
2026-06-19 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:46'
2026-06-19 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:47'
2026-06-19 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:47'
2026-06-19 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:40:47'
2026-06-19 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:40:47'
2026-06-19 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:40:50'
2026-06-19 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:50'
2026-06-19 07:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:40:50'
2026-06-19 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 40, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:40:54'
2026-06-19 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 0, 393302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14467, 'low': 1.14453, 'close': 1.1446, 'volume': 68.0} | asctime='2026-06-19 07:41:00'
2026-06-19 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 0, 394373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.14474, 'low': 1.1446, 'close': 1.14467, 'volume': 68.0} | asctime='2026-06-19 07:41:00'
2026-06-19 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:41:00'
2026-06-19 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:41:01'
2026-06-19 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:41:02'
2026-06-19 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:41:02'
2026-06-19 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:41:02'
2026-06-19 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:41:02'
2026-06-19 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:41:03'
2026-06-19 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:41:03'
2026-06-19 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:41:03'
2026-06-19 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:04'
2026-06-19 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:41:04'
2026-06-19 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:41:04'
2026-06-19 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:04'
2026-06-19 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:41:09'
2026-06-19 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:10'
2026-06-19 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:41:11'
2026-06-19 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:13'
2026-06-19 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:15'
2026-06-19 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:41:15'
2026-06-19 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:41:15'
2026-06-19 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:15'
2026-06-19 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:24'
2026-06-19 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:41:24'
2026-06-19 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:24'
2026-06-19 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:24'
2026-06-19 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:25'
2026-06-19 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:41:29'
2026-06-19 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:41:29'
2026-06-19 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:33'
2026-06-19 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:41:33'
2026-06-19 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:41:34'
2026-06-19 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:40'
2026-06-19 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:40'
2026-06-19 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:40'
2026-06-19 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:44'
2026-06-19 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:44'
2026-06-19 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:41:48'
2026-06-19 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 41, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:41:51'
2026-06-19 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 1, 261988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14472, 'low': 1.14459, 'close': 1.14469, 'volume': 38.0} | asctime='2026-06-19 07:42:01'
2026-06-19 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 1, 262841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14466, 'high': 1.14479, 'low': 1.14466, 'close': 1.14476, 'volume': 38.0} | asctime='2026-06-19 07:42:01'
2026-06-19 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:42:01'
2026-06-19 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:42:01'
2026-06-19 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:42:02'
2026-06-19 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:42:02'
2026-06-19 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:42:02'
2026-06-19 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:42:09'
2026-06-19 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:42:09'
2026-06-19 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:42:09'
2026-06-19 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:42:09'
2026-06-19 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:42:09'
2026-06-19 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:42:09'
2026-06-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:42:10'
2026-06-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:42:10'
2026-06-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:42:10'
2026-06-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:42:10'
2026-06-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:42:10'
2026-06-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:42:10'
2026-06-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:10'
2026-06-19 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:42:11'
2026-06-19 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:11'
2026-06-19 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:11'
2026-06-19 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:11'
2026-06-19 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:12'
2026-06-19 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:12'
2026-06-19 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:13'
2026-06-19 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:14'
2026-06-19 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:14'
2026-06-19 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:15'
2026-06-19 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:15'
2026-06-19 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:15'
2026-06-19 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:15'
2026-06-19 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:15'
2026-06-19 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:16'
2026-06-19 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:17'
2026-06-19 07:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:17'
2026-06-19 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:18'
2026-06-19 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:18'
2026-06-19 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:42:18'
2026-06-19 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:42:18'
2026-06-19 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:42:20'
2026-06-19 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:42:21'
2026-06-19 07:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:22'
2026-06-19 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:42:23'
2026-06-19 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:23'
2026-06-19 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:42:23'
2026-06-19 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:23'
2026-06-19 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:24'
2026-06-19 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:24'
2026-06-19 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:30'
2026-06-19 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:32'
2026-06-19 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:33'
2026-06-19 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:33'
2026-06-19 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:33'
2026-06-19 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:34'
2026-06-19 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:35'
2026-06-19 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:37'
2026-06-19 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:42:38'
2026-06-19 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:42:39'
2026-06-19 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:42:41'
2026-06-19 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:42'
2026-06-19 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:42'
2026-06-19 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:42'
2026-06-19 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:42'
2026-06-19 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:42'
2026-06-19 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:44'
2026-06-19 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:44'
2026-06-19 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:44'
2026-06-19 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:42:45'
2026-06-19 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:42:45'
2026-06-19 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:42:45'
2026-06-19 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:42:47'
2026-06-19 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:42:50'
2026-06-19 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:42:50'
2026-06-19 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:42:50'
2026-06-19 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:42:50'
2026-06-19 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:50'
2026-06-19 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:50'
2026-06-19 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:50'
2026-06-19 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:51'
2026-06-19 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:51'
2026-06-19 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:51'
2026-06-19 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:52'
2026-06-19 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:53'
2026-06-19 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:53'
2026-06-19 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:53'
2026-06-19 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:54'
2026-06-19 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:42:54'
2026-06-19 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:42:55'
2026-06-19 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:42:56'
2026-06-19 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:56'
2026-06-19 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:56'
2026-06-19 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:56'
2026-06-19 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:42:58'
2026-06-19 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:42:59'
2026-06-19 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:42:59'
2026-06-19 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 42, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:42:59'
2026-06-19 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 0, 93201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14468, 'high': 1.14486, 'low': 1.14463, 'close': 1.1448, 'volume': 96.0} | asctime='2026-06-19 07:43:00'
2026-06-19 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 0, 94870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14475, 'high': 1.14493, 'low': 1.1447, 'close': 1.14487, 'volume': 96.0} | asctime='2026-06-19 07:43:00'
2026-06-19 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:00'
2026-06-19 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:00'
2026-06-19 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:00'
2026-06-19 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:43:00'
2026-06-19 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:43:01'
2026-06-19 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:43:01'
2026-06-19 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:43:01'
2026-06-19 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:43:03'
2026-06-19 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:43:04'
2026-06-19 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:04'
2026-06-19 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:06'
2026-06-19 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:08'
2026-06-19 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:08'
2026-06-19 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:08'
2026-06-19 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:43:08'
2026-06-19 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:08'
2026-06-19 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:09'
2026-06-19 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:43:09'
2026-06-19 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:09'
2026-06-19 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:43:09'
2026-06-19 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:09'
2026-06-19 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:10'
2026-06-19 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:10'
2026-06-19 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:10'
2026-06-19 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:10'
2026-06-19 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:10'
2026-06-19 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:12'
2026-06-19 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:13'
2026-06-19 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:14'
2026-06-19 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:14'
2026-06-19 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:17'
2026-06-19 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:18'
2026-06-19 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:18'
2026-06-19 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:18'
2026-06-19 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:18'
2026-06-19 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:22'
2026-06-19 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:22'
2026-06-19 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:43:22'
2026-06-19 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:22'
2026-06-19 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:43:22'
2026-06-19 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:22'
2026-06-19 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:23'
2026-06-19 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:25'
2026-06-19 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:25'
2026-06-19 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:28'
2026-06-19 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:31'
2026-06-19 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:32'
2026-06-19 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:32'
2026-06-19 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:32'
2026-06-19 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:34'
2026-06-19 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:34'
2026-06-19 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:37'
2026-06-19 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:37'
2026-06-19 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:38'
2026-06-19 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:40'
2026-06-19 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:42'
2026-06-19 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:43'
2026-06-19 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:43'
2026-06-19 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:44'
2026-06-19 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:45'
2026-06-19 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:45'
2026-06-19 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:45'
2026-06-19 07:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:45'
2026-06-19 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:46'
2026-06-19 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:46'
2026-06-19 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:46'
2026-06-19 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:48'
2026-06-19 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:43:48'
2026-06-19 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:48'
2026-06-19 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:43:48'
2026-06-19 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:49'
2026-06-19 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:50'
2026-06-19 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:50'
2026-06-19 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:51'
2026-06-19 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:43:51'
2026-06-19 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:43:51'
2026-06-19 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:52'
2026-06-19 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:53'
2026-06-19 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:53'
2026-06-19 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:53'
2026-06-19 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:43:53'
2026-06-19 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:43:54'
2026-06-19 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:54'
2026-06-19 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:43:54'
2026-06-19 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 43, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:43:55'
2026-06-19 07:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 6, 241757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14479, 'high': 1.14482, 'low': 1.14474, 'close': 1.14479, 'volume': 85.0} | asctime='2026-06-19 07:44:06'
2026-06-19 07:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 6, 242664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14486, 'high': 1.14489, 'low': 1.14481, 'close': 1.14486, 'volume': 85.0} | asctime='2026-06-19 07:44:06'
2026-06-19 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:44:06'
2026-06-19 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:44:06'
2026-06-19 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:44:07'
2026-06-19 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:44:08'
2026-06-19 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:44:08'
2026-06-19 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:44:10'
2026-06-19 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:44:11'
2026-06-19 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:44:11'
2026-06-19 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:44:11'
2026-06-19 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:44:11'
2026-06-19 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:44:11'
2026-06-19 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:44:11'
2026-06-19 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:44:11'
2026-06-19 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:44:12'
2026-06-19 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:44:12'
2026-06-19 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:44:14'
2026-06-19 07:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:44:16'
2026-06-19 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:44:23'
2026-06-19 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:44:23'
2026-06-19 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:44:25'
2026-06-19 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:44:26'
2026-06-19 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:44:28'
2026-06-19 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:44:28'
2026-06-19 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:44:30'
2026-06-19 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:30'
2026-06-19 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:44:32'
2026-06-19 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:32'
2026-06-19 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:44:35'
2026-06-19 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:35'
2026-06-19 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:44:35'
2026-06-19 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:36'
2026-06-19 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:44:36'
2026-06-19 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:44:38'
2026-06-19 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:44:39'
2026-06-19 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:40'
2026-06-19 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:44:40'
2026-06-19 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:41'
2026-06-19 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:44:41'
2026-06-19 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:44:42'
2026-06-19 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:44:42'
2026-06-19 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:44:42'
2026-06-19 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:44:43'
2026-06-19 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:44:43'
2026-06-19 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:44:44'
2026-06-19 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:44:44'
2026-06-19 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:44:45'
2026-06-19 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:44:50'
2026-06-19 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:44:50'
2026-06-19 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:57'
2026-06-19 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:44:57'
2026-06-19 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:44:57'
2026-06-19 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 44, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:44:58'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 234513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14478, 'high': 1.14479, 'low': 1.14461, 'close': 1.14462, 'volume': 52.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 236036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14485, 'high': 1.14486, 'low': 1.14468, 'close': 1.14469, 'volume': 52.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 236591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14486, 'low': 1.14453, 'close': 1.14462, 'volume': 339.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 238551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14493, 'low': 1.1446, 'close': 1.14469, 'volume': 339.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 241869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14486, 'low': 1.14453, 'close': 1.14462, 'volume': 339.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 242524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14493, 'low': 1.1446, 'close': 1.14469, 'volume': 339.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 243631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14458, 'high': 1.14486, 'low': 1.14436, 'close': 1.14462, 'volume': 899.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 244866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14465, 'high': 1.14493, 'low': 1.14443, 'close': 1.14469, 'volume': 899.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:45:00'
2026-06-19 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:45:02'
2026-06-19 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:45:02'
2026-06-19 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:45:02'
2026-06-19 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:45:05'
2026-06-19 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:45:09'
2026-06-19 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:45:09'
2026-06-19 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:45:11'
2026-06-19 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:45:11'
2026-06-19 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:45:12'
2026-06-19 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:45:12'
2026-06-19 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:45:12'
2026-06-19 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:45:12'
2026-06-19 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:45:18'
2026-06-19 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:45:18'
2026-06-19 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:45:19'
2026-06-19 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:45:21'
2026-06-19 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:45:22'
2026-06-19 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:29'
2026-06-19 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:45:30'
2026-06-19 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:45:30'
2026-06-19 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:30'
2026-06-19 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:45:30'
2026-06-19 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:45:31'
2026-06-19 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:31'
2026-06-19 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:45:35'
2026-06-19 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:38'
2026-06-19 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:38'
2026-06-19 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:45:38'
2026-06-19 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:39'
2026-06-19 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:45:39'
2026-06-19 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:39'
2026-06-19 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:40'
2026-06-19 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:45:41'
2026-06-19 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:44'
2026-06-19 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:45'
2026-06-19 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:45'
2026-06-19 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:45:45'
2026-06-19 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:49'
2026-06-19 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:49'
2026-06-19 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:50'
2026-06-19 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:50'
2026-06-19 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:51'
2026-06-19 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:53'
2026-06-19 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:45:54'
2026-06-19 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:45:57'
2026-06-19 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 45, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:45:57'
2026-06-19 07:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 1, 194650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14463, 'high': 1.14473, 'low': 1.14463, 'close': 1.14469, 'volume': 48.0} | asctime='2026-06-19 07:46:01'
2026-06-19 07:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 1, 195736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1447, 'high': 1.1448, 'low': 1.1447, 'close': 1.14476, 'volume': 48.0} | asctime='2026-06-19 07:46:01'
2026-06-19 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:46:01'
2026-06-19 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:46:01'
2026-06-19 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:46:02'
2026-06-19 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:46:02'
2026-06-19 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:46:02'
2026-06-19 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:46:05'
2026-06-19 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:46:05'
2026-06-19 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:46:05'
2026-06-19 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:46:11'
2026-06-19 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:46:11'
2026-06-19 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:46:11'
2026-06-19 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:46:11'
2026-06-19 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:46:13'
2026-06-19 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:46:14'
2026-06-19 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:46:14'
2026-06-19 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:46:14'
2026-06-19 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:46:14'
2026-06-19 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:46:15'
2026-06-19 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:46:15'
2026-06-19 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:46:16'
2026-06-19 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:16'
2026-06-19 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:16'
2026-06-19 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:18'
2026-06-19 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:19'
2026-06-19 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:20'
2026-06-19 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:21'
2026-06-19 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:22'
2026-06-19 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:35'
2026-06-19 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:35'
2026-06-19 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:35'
2026-06-19 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:35'
2026-06-19 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:35'
2026-06-19 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:46:39'
2026-06-19 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:46:39'
2026-06-19 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:46:42'
2026-06-19 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:46:43'
2026-06-19 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:46:46'
2026-06-19 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:46:47'
2026-06-19 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:46:48'
2026-06-19 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:46:48'
2026-06-19 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:50'
2026-06-19 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:50'
2026-06-19 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:51'
2026-06-19 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:52'
2026-06-19 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:46:53'
2026-06-19 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:46:54'
2026-06-19 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:46:56'
2026-06-19 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:46:56'
2026-06-19 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:46:56'
2026-06-19 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:46:56'
2026-06-19 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:46:56'
2026-06-19 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:46:56'
2026-06-19 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:46:56'
2026-06-19 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:46:57'
2026-06-19 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:46:57'
2026-06-19 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 46, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:46:57'
2026-06-19 07:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 5, 442258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14471, 'high': 1.14474, 'low': 1.1446, 'close': 1.14471, 'volume': 56.0} | asctime='2026-06-19 07:47:05'
2026-06-19 07:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 5, 443847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14478, 'high': 1.14481, 'low': 1.14467, 'close': 1.14478, 'volume': 56.0} | asctime='2026-06-19 07:47:05'
2026-06-19 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:47:05'
2026-06-19 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:47:07'
2026-06-19 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:07'
2026-06-19 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:47:09'
2026-06-19 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:11'
2026-06-19 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:47:12'
2026-06-19 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:12'
2026-06-19 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:47:12'
2026-06-19 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:47:12'
2026-06-19 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:47:12'
2026-06-19 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:47:13'
2026-06-19 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:47:15'
2026-06-19 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:47:27'
2026-06-19 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:47:27'
2026-06-19 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:47:29'
2026-06-19 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:47:29'
2026-06-19 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:47:29'
2026-06-19 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:47:29'
2026-06-19 07:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:47:29'
2026-06-19 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:30'
2026-06-19 07:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:47:30'
2026-06-19 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:38'
2026-06-19 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:47:38'
2026-06-19 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:47:39'
2026-06-19 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:40'
2026-06-19 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:47:40'
2026-06-19 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:47:44'
2026-06-19 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:47:44'
2026-06-19 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:47:45'
2026-06-19 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:47:45'
2026-06-19 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:51'
2026-06-19 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:47:54'
2026-06-19 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 47, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:47:54'
2026-06-19 07:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 2, 688938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.14469, 'low': 1.14462, 'close': 1.14467, 'volume': 33.0} | asctime='2026-06-19 07:48:02'
2026-06-19 07:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 2, 689660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14476, 'high': 1.14476, 'low': 1.14469, 'close': 1.14474, 'volume': 33.0} | asctime='2026-06-19 07:48:02'
2026-06-19 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:48:02'
2026-06-19 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:48:02'
2026-06-19 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:03'
2026-06-19 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:48:03'
2026-06-19 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:04'
2026-06-19 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:48:04'
2026-06-19 07:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:48:04'
2026-06-19 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:48:15'
2026-06-19 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:15'
2026-06-19 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:48:17'
2026-06-19 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:48:19'
2026-06-19 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:48:25'
2026-06-19 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:48:25'
2026-06-19 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:48:27'
2026-06-19 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:48:27'
2026-06-19 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:48:27'
2026-06-19 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:48:27'
2026-06-19 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:48:30'
2026-06-19 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:48:30'
2026-06-19 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:48:33'
2026-06-19 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:48:33'
2026-06-19 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:48:33'
2026-06-19 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:48:33'
2026-06-19 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:48:33'
2026-06-19 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:48:33'
2026-06-19 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:39'
2026-06-19 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:48:39'
2026-06-19 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:43'
2026-06-19 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:48:43'
2026-06-19 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:48:44'
2026-06-19 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:48:44'
2026-06-19 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:48:44'
2026-06-19 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:48:48'
2026-06-19 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:48:48'
2026-06-19 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:48:49'
2026-06-19 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:50'
2026-06-19 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:48:50'
2026-06-19 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:50'
2026-06-19 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:48:50'
2026-06-19 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:48:51'
2026-06-19 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:48:51'
2026-06-19 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:48:53'
2026-06-19 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:48:53'
2026-06-19 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:48:54'
2026-06-19 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:48:54'
2026-06-19 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:48:54'
2026-06-19 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 48, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:48:54'
2026-06-19 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 0, 278402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14469, 'high': 1.14473, 'low': 1.1446, 'close': 1.1446, 'volume': 47.0} | asctime='2026-06-19 07:49:00'
2026-06-19 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 0, 280183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14476, 'high': 1.1448, 'low': 1.14467, 'close': 1.14467, 'volume': 47.0} | asctime='2026-06-19 07:49:00'
2026-06-19 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:49:00'
2026-06-19 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:49:00'
2026-06-19 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:49:00'
2026-06-19 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:00'
2026-06-19 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:49:03'
2026-06-19 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:04'
2026-06-19 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:49:04'
2026-06-19 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:49:05'
2026-06-19 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:05'
2026-06-19 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:49:05'
2026-06-19 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:05'
2026-06-19 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:49:09'
2026-06-19 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:09'
2026-06-19 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:49:09'
2026-06-19 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:09'
2026-06-19 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:49:09'
2026-06-19 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:11'
2026-06-19 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:49:15'
2026-06-19 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:49:15'
2026-06-19 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:49:17'
2026-06-19 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:49:17'
2026-06-19 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:49:17'
2026-06-19 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:49:18'
2026-06-19 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:49:18'
2026-06-19 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:49:19'
2026-06-19 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:49:20'
2026-06-19 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:20'
2026-06-19 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:49:21'
2026-06-19 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:22'
2026-06-19 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:49:23'
2026-06-19 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:23'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:49:25'
2026-06-19 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:49:26'
2026-06-19 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:49:26'
2026-06-19 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:49:26'
2026-06-19 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:49:29'
2026-06-19 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:49:29'
2026-06-19 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:49:33'
2026-06-19 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:49:33'
2026-06-19 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:49:33'
2026-06-19 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:49:33'
2026-06-19 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:49:33'
2026-06-19 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:49:34'
2026-06-19 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:34'
2026-06-19 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:49:39'
2026-06-19 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:41'
2026-06-19 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:49:45'
2026-06-19 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:45'
2026-06-19 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:49:46'
2026-06-19 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:46'
2026-06-19 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:49:48'
2026-06-19 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:49:49'
2026-06-19 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:49:51'
2026-06-19 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:49:53'
2026-06-19 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:49:54'
2026-06-19 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:49:55'
2026-06-19 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:49:57'
2026-06-19 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 49, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:49:57'
2026-06-19 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 42344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14459, 'high': 1.14479, 'low': 1.14458, 'close': 1.14472, 'volume': 65.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 42945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14466, 'high': 1.14486, 'low': 1.14465, 'close': 1.14479, 'volume': 65.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 43559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14463, 'high': 1.14479, 'low': 1.14458, 'close': 1.14472, 'volume': 249.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 44409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14463, 'high': 1.14479, 'low': 1.14458, 'close': 1.14472, 'volume': 249.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 45437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1447, 'high': 1.14486, 'low': 1.14465, 'close': 1.14479, 'volume': 249.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 48374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1447, 'high': 1.14486, 'low': 1.14465, 'close': 1.14479, 'volume': 249.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:50:00'
2026-06-19 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:02'
2026-06-19 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:50:02'
2026-06-19 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:50:02'
2026-06-19 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:50:02'
2026-06-19 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:50:03'
2026-06-19 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:50:04'
2026-06-19 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:05'
2026-06-19 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:05'
2026-06-19 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:50:05'
2026-06-19 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:50:05'
2026-06-19 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:06'
2026-06-19 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:06'
2026-06-19 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:08'
2026-06-19 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:10'
2026-06-19 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:50:10'
2026-06-19 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:11'
2026-06-19 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:50:12'
2026-06-19 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:12'
2026-06-19 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:50:12'
2026-06-19 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:13'
2026-06-19 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:50:15'
2026-06-19 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:15'
2026-06-19 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:15'
2026-06-19 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:15'
2026-06-19 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:17'
2026-06-19 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:17'
2026-06-19 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:17'
2026-06-19 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:17'
2026-06-19 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:18'
2026-06-19 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:19'
2026-06-19 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:50:19'
2026-06-19 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:20'
2026-06-19 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:22'
2026-06-19 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:50:23'
2026-06-19 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:50:23'
2026-06-19 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:50:23'
2026-06-19 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:50:23'
2026-06-19 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:50:23'
2026-06-19 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:50:23'
2026-06-19 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:50:33'
2026-06-19 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:33'
2026-06-19 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:34'
2026-06-19 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:50:34'
2026-06-19 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:36'
2026-06-19 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:37'
2026-06-19 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:50:37'
2026-06-19 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:50:38'
2026-06-19 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:39'
2026-06-19 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:50:39'
2026-06-19 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:40'
2026-06-19 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:50:41'
2026-06-19 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:43'
2026-06-19 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:43'
2026-06-19 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:50:43'
2026-06-19 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:48'
2026-06-19 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:48'
2026-06-19 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:48'
2026-06-19 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:49'
2026-06-19 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:50'
2026-06-19 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:50:50'
2026-06-19 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:50:51'
2026-06-19 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:50:52'
2026-06-19 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:50:52'
2026-06-19 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:50:52'
2026-06-19 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:50:55'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:50:57'
2026-06-19 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:50:58'
2026-06-19 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:50:58'
2026-06-19 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:50:58'
2026-06-19 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:50:58'
2026-06-19 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:50:58'
2026-06-19 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:50:58'
2026-06-19 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:50:59'
2026-06-19 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:50:59'
2026-06-19 07:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 59, 987578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14473, 'high': 1.14484, 'low': 1.14465, 'close': 1.14483, 'volume': 83.0} | asctime='2026-06-19 07:50:59'
2026-06-19 07:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 50, 59, 989115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1448, 'high': 1.14491, 'low': 1.14472, 'close': 1.1449, 'volume': 83.0} | asctime='2026-06-19 07:50:59'
2026-06-19 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:50:59'
2026-06-19 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:51:00'
2026-06-19 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:51:01'
2026-06-19 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:51:01'
2026-06-19 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:51:01'
2026-06-19 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:51:01'
2026-06-19 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:51:01'
2026-06-19 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:51:06'
2026-06-19 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:51:06'
2026-06-19 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:51:09'
2026-06-19 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:51:09'
2026-06-19 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:51:10'
2026-06-19 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:51:11'
2026-06-19 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:51:13'
2026-06-19 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:51:13'
2026-06-19 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:51:13'
2026-06-19 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:13'
2026-06-19 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:51:13'
2026-06-19 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:51:14'
2026-06-19 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:51:21'
2026-06-19 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:51:23'
2026-06-19 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:30'
2026-06-19 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:51:30'
2026-06-19 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:34'
2026-06-19 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:51:34'
2026-06-19 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:35'
2026-06-19 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:51:43'
2026-06-19 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:44'
2026-06-19 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:51:44'
2026-06-19 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:46'
2026-06-19 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:51:48'
2026-06-19 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:51:48'
2026-06-19 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:51:49'
2026-06-19 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:51:49'
2026-06-19 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:51:50'
2026-06-19 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:51'
2026-06-19 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:51:53'
2026-06-19 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:55'
2026-06-19 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:51:56'
2026-06-19 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:51:58'
2026-06-19 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:51:59'
2026-06-19 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:51:59'
2026-06-19 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 51, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:51:59'
2026-06-19 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 1, 39871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14482, 'high': 1.14486, 'low': 1.14476, 'close': 1.14485, 'volume': 43.0} | asctime='2026-06-19 07:52:01'
2026-06-19 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 1, 40605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14489, 'high': 1.14493, 'low': 1.14483, 'close': 1.14492, 'volume': 43.0} | asctime='2026-06-19 07:52:01'
2026-06-19 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:52:01'
2026-06-19 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:52:01'
2026-06-19 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 07:52:04'
2026-06-19 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 07:52:04'
2026-06-19 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:52:12'
2026-06-19 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:52:13'
2026-06-19 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:52:14'
2026-06-19 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:52:16'
2026-06-19 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:52:16'
2026-06-19 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 07:52:17'
2026-06-19 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:52:18'
2026-06-19 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:52:18'
2026-06-19 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:52:19'
2026-06-19 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:52:19'
2026-06-19 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:52:19'
2026-06-19 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 07:52:21'
2026-06-19 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 07:52:22'
2026-06-19 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 07:52:26'
2026-06-19 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 07:52:26'
2026-06-19 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:52:26'
2026-06-19 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:26'
2026-06-19 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:52:26'
2026-06-19 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:52:26'
2026-06-19 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:27'
2026-06-19 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:52:27'
2026-06-19 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:27'
2026-06-19 07:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:52:27'
2026-06-19 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:30'
2026-06-19 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:30'
2026-06-19 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:31'
2026-06-19 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:52:33'
2026-06-19 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:33'
2026-06-19 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:33'
2026-06-19 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:36'
2026-06-19 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:36'
2026-06-19 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:39'
2026-06-19 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:40'
2026-06-19 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:52:41'
2026-06-19 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:41'
2026-06-19 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:52:41'
2026-06-19 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:42'
2026-06-19 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:42'
2026-06-19 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:52:44'
2026-06-19 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:50'
2026-06-19 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:51'
2026-06-19 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:52:51'
2026-06-19 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:51'
2026-06-19 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:52'
2026-06-19 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:52'
2026-06-19 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:52:56'
2026-06-19 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 52, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:52:56'
2026-06-19 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 0, 435976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14486, 'high': 1.14486, 'low': 1.14475, 'close': 1.14477, 'volume': 51.0} | asctime='2026-06-19 07:53:00'
2026-06-19 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 0, 437576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14493, 'high': 1.14493, 'low': 1.14482, 'close': 1.14484, 'volume': 51.0} | asctime='2026-06-19 07:53:00'
2026-06-19 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:53:00'
2026-06-19 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:53:00'
2026-06-19 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:53:00'
2026-06-19 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:53:00'
2026-06-19 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:53:04'
2026-06-19 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:53:04'
2026-06-19 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:04'
2026-06-19 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:04'
2026-06-19 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:04'
2026-06-19 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:05'
2026-06-19 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:05'
2026-06-19 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:15'
2026-06-19 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:15'
2026-06-19 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:15'
2026-06-19 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:16'
2026-06-19 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:16'
2026-06-19 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:16'
2026-06-19 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:17'
2026-06-19 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:17'
2026-06-19 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:19'
2026-06-19 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:53:19'
2026-06-19 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:53:19'
2026-06-19 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:19'
2026-06-19 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:53:19'
2026-06-19 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:19'
2026-06-19 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:53:20'
2026-06-19 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:20'
2026-06-19 07:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:53:20'
2026-06-19 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:21'
2026-06-19 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:53:21'
2026-06-19 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:53:22'
2026-06-19 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:53:32'
2026-06-19 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:53:32'
2026-06-19 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:53:32'
2026-06-19 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:53:32'
2026-06-19 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:53:32'
2026-06-19 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:53:32'
2026-06-19 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:53:36'
2026-06-19 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:53:39'
2026-06-19 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:53:39'
2026-06-19 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:39'
2026-06-19 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:39'
2026-06-19 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:39'
2026-06-19 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:40'
2026-06-19 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:40'
2026-06-19 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:40'
2026-06-19 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:41'
2026-06-19 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:41'
2026-06-19 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:45'
2026-06-19 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:53:45'
2026-06-19 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:45'
2026-06-19 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:47'
2026-06-19 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:48'
2026-06-19 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:49'
2026-06-19 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:49'
2026-06-19 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:51'
2026-06-19 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:51'
2026-06-19 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:51'
2026-06-19 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:52'
2026-06-19 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:54'
2026-06-19 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:55'
2026-06-19 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 07:53:56'
2026-06-19 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 07:53:56'
2026-06-19 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 07:53:57'
2026-06-19 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:53:57'
2026-06-19 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 53, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:53:57'
2026-06-19 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 2, 488749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14476, 'high': 1.14479, 'low': 1.14468, 'close': 1.14475, 'volume': 66.0} | asctime='2026-06-19 07:54:02'
2026-06-19 07:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 2, 489358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14483, 'high': 1.14486, 'low': 1.14475, 'close': 1.14482, 'volume': 66.0} | asctime='2026-06-19 07:54:02'
2026-06-19 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:54:02'
2026-06-19 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:54:02'
2026-06-19 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:54:16'
2026-06-19 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:54:16'
2026-06-19 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:54:18'
2026-06-19 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:54:19'
2026-06-19 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:54:20'
2026-06-19 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:54:24'
2026-06-19 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:54:24'
2026-06-19 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:54:24'
2026-06-19 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:54:24'
2026-06-19 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:54:27'
2026-06-19 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:54:31'
2026-06-19 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:54:33'
2026-06-19 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:54:33'
2026-06-19 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:54:33'
2026-06-19 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:54:33'
2026-06-19 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:54:34'
2026-06-19 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:54:34'
2026-06-19 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:54:34'
2026-06-19 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:54:34'
2026-06-19 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:54:35'
2026-06-19 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:54:36'
2026-06-19 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:54:36'
2026-06-19 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:54:41'
2026-06-19 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:54:41'
2026-06-19 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:54:41'
2026-06-19 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:54:41'
2026-06-19 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:54:41'
2026-06-19 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:54:45'
2026-06-19 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:54:46'
2026-06-19 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:54:51'
2026-06-19 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:54:51'
2026-06-19 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:54:51'
2026-06-19 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:54:51'
2026-06-19 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:54:51'
2026-06-19 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:54:52'
2026-06-19 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:54:52'
2026-06-19 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:54:52'
2026-06-19 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:54:52'
2026-06-19 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:54:55'
2026-06-19 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:54:55'
2026-06-19 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 54, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:54:57'
2026-06-19 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 434900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14473, 'high': 1.14475, 'low': 1.14459, 'close': 1.14459, 'volume': 43.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 436570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1448, 'high': 1.14482, 'low': 1.14466, 'close': 1.14466, 'volume': 43.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 438304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14473, 'high': 1.14486, 'low': 1.14459, 'close': 1.14459, 'volume': 286.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 438019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14473, 'high': 1.14486, 'low': 1.14459, 'close': 1.14459, 'volume': 286.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 439898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1448, 'high': 1.14493, 'low': 1.14466, 'close': 1.14466, 'volume': 286.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 440536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1448, 'high': 1.14493, 'low': 1.14466, 'close': 1.14466, 'volume': 286.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:55:01'
2026-06-19 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:55:03'
2026-06-19 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:55:03'
2026-06-19 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:55:03'
2026-06-19 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:55:04'
2026-06-19 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:55:04'
2026-06-19 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:55:04'
2026-06-19 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:55:05'
2026-06-19 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:55:05'
2026-06-19 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:55:05'
2026-06-19 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:55:05'
2026-06-19 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:55:05'
2026-06-19 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:55:05'
2026-06-19 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:55:05'
2026-06-19 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:55:06'
2026-06-19 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:55:06'
2026-06-19 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:55:06'
2026-06-19 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:55:07'
2026-06-19 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:55:10'
2026-06-19 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:55:10'
2026-06-19 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:55:10'
2026-06-19 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:55:14'
2026-06-19 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:55:14'
2026-06-19 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:55:19'
2026-06-19 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:55:19'
2026-06-19 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:55:19'
2026-06-19 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:55:20'
2026-06-19 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:55:20'
2026-06-19 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:55:20'
2026-06-19 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:55:21'
2026-06-19 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:55:21'
2026-06-19 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:55:22'
2026-06-19 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:55:25'
2026-06-19 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:55:25'
2026-06-19 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:55:25'
2026-06-19 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:55:26'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:55:31'
2026-06-19 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:55:32'
2026-06-19 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:55:32'
2026-06-19 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:55:32'
2026-06-19 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:55:33'
2026-06-19 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:55:35'
2026-06-19 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:55:38'
2026-06-19 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:55:38'
2026-06-19 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:55:40'
2026-06-19 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:55:42'
2026-06-19 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:55:42'
2026-06-19 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:55:42'
2026-06-19 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:55:42'
2026-06-19 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:55:43'
2026-06-19 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:55:43'
2026-06-19 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:55:43'
2026-06-19 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:55:43'
2026-06-19 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:55:45'
2026-06-19 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:55:46'
2026-06-19 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:55:49'
2026-06-19 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:55:49'
2026-06-19 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:55:49'
2026-06-19 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:55:49'
2026-06-19 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:55:49'
2026-06-19 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:55:51'
2026-06-19 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:55:51'
2026-06-19 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:55:57'
2026-06-19 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:55:57'
2026-06-19 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 55, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:55:58'
2026-06-19 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 0, 284198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14458, 'high': 1.14472, 'low': 1.14452, 'close': 1.14454, 'volume': 77.0} | asctime='2026-06-19 07:56:00'
2026-06-19 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 0, 292193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14465, 'high': 1.14479, 'low': 1.14459, 'close': 1.14461, 'volume': 77.0} | asctime='2026-06-19 07:56:00'
2026-06-19 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:00'
2026-06-19 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:56:01'
2026-06-19 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:01'
2026-06-19 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:56:01'
2026-06-19 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:02'
2026-06-19 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:02'
2026-06-19 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:02'
2026-06-19 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:56:03'
2026-06-19 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:56:06'
2026-06-19 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:56:06'
2026-06-19 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:10'
2026-06-19 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:10'
2026-06-19 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:11'
2026-06-19 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:11'
2026-06-19 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:11'
2026-06-19 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:12'
2026-06-19 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:13'
2026-06-19 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:13'
2026-06-19 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:56:13'
2026-06-19 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:56:18'
2026-06-19 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:20'
2026-06-19 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:20'
2026-06-19 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:20'
2026-06-19 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:56:21'
2026-06-19 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:22'
2026-06-19 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:56:22'
2026-06-19 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:23'
2026-06-19 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:23'
2026-06-19 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:23'
2026-06-19 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:24'
2026-06-19 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:24'
2026-06-19 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:25'
2026-06-19 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:26'
2026-06-19 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:26'
2026-06-19 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:27'
2026-06-19 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:27'
2026-06-19 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:27'
2026-06-19 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:27'
2026-06-19 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:27'
2026-06-19 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:56:27'
2026-06-19 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:56:27'
2026-06-19 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:56:28'
2026-06-19 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:56:28'
2026-06-19 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:35'
2026-06-19 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:35'
2026-06-19 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:35'
2026-06-19 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:56:36'
2026-06-19 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:56:39'
2026-06-19 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:39'
2026-06-19 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:56:41'
2026-06-19 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:42'
2026-06-19 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:43'
2026-06-19 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:43'
2026-06-19 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:56:43'
2026-06-19 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:56:45'
2026-06-19 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:56:45'
2026-06-19 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:56:45'
2026-06-19 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:56:46'
2026-06-19 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:56:53'
2026-06-19 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:56:53'
2026-06-19 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:56:53'
2026-06-19 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:56:53'
2026-06-19 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14452, 'bid_price': 1.14445, 'volume': 0.0} | asctime='2026-06-19 07:56:53'
2026-06-19 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14453, 'bid_price': 1.14446, 'volume': 0.0} | asctime='2026-06-19 07:56:56'
2026-06-19 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14454, 'bid_price': 1.14447, 'volume': 0.0} | asctime='2026-06-19 07:56:56'
2026-06-19 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14455, 'bid_price': 1.14448, 'volume': 0.0} | asctime='2026-06-19 07:56:56'
2026-06-19 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 56, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:56:58'
2026-06-19 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 3, 334160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14455, 'high': 1.1446, 'low': 1.14445, 'close': 1.14449, 'volume': 67.0} | asctime='2026-06-19 07:57:03'
2026-06-19 07:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 3, 335718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14462, 'high': 1.14467, 'low': 1.14452, 'close': 1.14456, 'volume': 67.0} | asctime='2026-06-19 07:57:03'
2026-06-19 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:57:03'
2026-06-19 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14456, 'bid_price': 1.14449, 'volume': 0.0} | asctime='2026-06-19 07:57:03'
2026-06-19 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:57:03'
2026-06-19 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:03'
2026-06-19 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:57:03'
2026-06-19 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:57:05'
2026-06-19 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:57:07'
2026-06-19 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:07'
2026-06-19 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:57:09'
2026-06-19 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:18'
2026-06-19 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:57:25'
2026-06-19 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14457, 'bid_price': 1.1445, 'volume': 0.0} | asctime='2026-06-19 07:57:25'
2026-06-19 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:26'
2026-06-19 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:57:27'
2026-06-19 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:27'
2026-06-19 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:57:28'
2026-06-19 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:29'
2026-06-19 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:57:31'
2026-06-19 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:57:31'
2026-06-19 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1446, 'bid_price': 1.14453, 'volume': 0.0} | asctime='2026-06-19 07:57:31'
2026-06-19 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:31'
2026-06-19 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14458, 'bid_price': 1.14451, 'volume': 0.0} | asctime='2026-06-19 07:57:32'
2026-06-19 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14459, 'bid_price': 1.14452, 'volume': 0.0} | asctime='2026-06-19 07:57:32'
2026-06-19 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:57:33'
2026-06-19 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:57:34'
2026-06-19 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14461, 'bid_price': 1.14454, 'volume': 0.0} | asctime='2026-06-19 07:57:34'
2026-06-19 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14462, 'bid_price': 1.14455, 'volume': 0.0} | asctime='2026-06-19 07:57:35'
2026-06-19 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14463, 'bid_price': 1.14456, 'volume': 0.0} | asctime='2026-06-19 07:57:35'
2026-06-19 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:57:35'
2026-06-19 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14464, 'bid_price': 1.14457, 'volume': 0.0} | asctime='2026-06-19 07:57:35'
2026-06-19 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:57:36'
2026-06-19 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:57:36'
2026-06-19 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:57:37'
2026-06-19 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:57:37'
2026-06-19 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:57:37'
2026-06-19 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:57:37'
2026-06-19 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:57:37'
2026-06-19 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:57:37'
2026-06-19 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:57:38'
2026-06-19 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:57:38'
2026-06-19 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:57:38'
2026-06-19 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:57:39'
2026-06-19 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:57:39'
2026-06-19 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:57:40'
2026-06-19 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:57:40'
2026-06-19 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:57:40'
2026-06-19 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:57:41'
2026-06-19 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:57:44'
2026-06-19 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:57:45'
2026-06-19 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:57:45'
2026-06-19 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:57:45'
2026-06-19 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:57:46'
2026-06-19 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:57:46'
2026-06-19 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 07:57:47'
2026-06-19 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:57:47'
2026-06-19 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 07:57:47'
2026-06-19 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 07:57:48'
2026-06-19 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:57:48'
2026-06-19 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:57:48'
2026-06-19 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:57:48'
2026-06-19 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:57:51'
2026-06-19 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:57:51'
2026-06-19 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:57:51'
2026-06-19 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:57:51'
2026-06-19 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:57:52'
2026-06-19 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:57:53'
2026-06-19 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:57:53'
2026-06-19 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:57:53'
2026-06-19 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:57:53'
2026-06-19 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:57:53'
2026-06-19 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:57:53'
2026-06-19 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:57:56'
2026-06-19 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:57:59'
2026-06-19 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 57, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:57:59'
2026-06-19 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 1, 433481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1445, 'high': 1.14476, 'low': 1.14449, 'close': 1.14462, 'volume': 74.0} | asctime='2026-06-19 07:58:01'
2026-06-19 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 1, 434393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14457, 'high': 1.14483, 'low': 1.14456, 'close': 1.14469, 'volume': 74.0} | asctime='2026-06-19 07:58:01'
2026-06-19 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:01'
2026-06-19 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:01'
2026-06-19 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:01'
2026-06-19 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:03'
2026-06-19 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:03'
2026-06-19 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:05'
2026-06-19 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:05'
2026-06-19 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:05'
2026-06-19 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:58:06'
2026-06-19 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:58:06'
2026-06-19 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:06'
2026-06-19 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:58:08'
2026-06-19 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:09'
2026-06-19 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:09'
2026-06-19 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:10'
2026-06-19 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:11'
2026-06-19 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:13'
2026-06-19 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:16'
2026-06-19 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:17'
2026-06-19 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:17'
2026-06-19 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:17'
2026-06-19 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:19'
2026-06-19 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:58:19'
2026-06-19 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:58:20'
2026-06-19 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:58:20'
2026-06-19 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:58:22'
2026-06-19 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14465, 'bid_price': 1.14458, 'volume': 0.0} | asctime='2026-06-19 07:58:22'
2026-06-19 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14466, 'bid_price': 1.14459, 'volume': 0.0} | asctime='2026-06-19 07:58:22'
2026-06-19 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14467, 'bid_price': 1.1446, 'volume': 0.0} | asctime='2026-06-19 07:58:25'
2026-06-19 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:25'
2026-06-19 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:26'
2026-06-19 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:26'
2026-06-19 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:26'
2026-06-19 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:27'
2026-06-19 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:27'
2026-06-19 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:31'
2026-06-19 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:31'
2026-06-19 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:32'
2026-06-19 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:32'
2026-06-19 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:34'
2026-06-19 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:34'
2026-06-19 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:35'
2026-06-19 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:35'
2026-06-19 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:35'
2026-06-19 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:36'
2026-06-19 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:36'
2026-06-19 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:38'
2026-06-19 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:38'
2026-06-19 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:41'
2026-06-19 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:42'
2026-06-19 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:44'
2026-06-19 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:45'
2026-06-19 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:45'
2026-06-19 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:46'
2026-06-19 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:47'
2026-06-19 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:58:47'
2026-06-19 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:48'
2026-06-19 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:48'
2026-06-19 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:58:48'
2026-06-19 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:49'
2026-06-19 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:53'
2026-06-19 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:58:55'
2026-06-19 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:58:56'
2026-06-19 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 58, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:58:58'
2026-06-19 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 1, 282609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14463, 'high': 1.14466, 'low': 1.14458, 'close': 1.14465, 'volume': 64.0} | asctime='2026-06-19 07:59:01'
2026-06-19 07:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 1, 285907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1447, 'high': 1.14473, 'low': 1.14465, 'close': 1.14472, 'volume': 64.0} | asctime='2026-06-19 07:59:01'
2026-06-19 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:59:01'
2026-06-19 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:01'
2026-06-19 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:59:01'
2026-06-19 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:59:05'
2026-06-19 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:59:08'
2026-06-19 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:08'
2026-06-19 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:59:08'
2026-06-19 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:09'
2026-06-19 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:59:11'
2026-06-19 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:12'
2026-06-19 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:59:14'
2026-06-19 07:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:14'
2026-06-19 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:16'
2026-06-19 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 07:59:16'
2026-06-19 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:59:17'
2026-06-19 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:17'
2026-06-19 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:17'
2026-06-19 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:17'
2026-06-19 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:18'
2026-06-19 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:18'
2026-06-19 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:24'
2026-06-19 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:59:25'
2026-06-19 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:25'
2026-06-19 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:59:28'
2026-06-19 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:30'
2026-06-19 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:30'
2026-06-19 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:30'
2026-06-19 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:31'
2026-06-19 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:32'
2026-06-19 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:32'
2026-06-19 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:34'
2026-06-19 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:35'
2026-06-19 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:36'
2026-06-19 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:37'
2026-06-19 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:37'
2026-06-19 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:37'
2026-06-19 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:37'
2026-06-19 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:37'
2026-06-19 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:37'
2026-06-19 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 07:59:37'
2026-06-19 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 07:59:42'
2026-06-19 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 07:59:44'
2026-06-19 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 07:59:44'
2026-06-19 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 07:59:47'
2026-06-19 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:59:48'
2026-06-19 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:48'
2026-06-19 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:59:50'
2026-06-19 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:51'
2026-06-19 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 07:59:51'
2026-06-19 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:53'
2026-06-19 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 07:59:53'
2026-06-19 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 07:59:53'
2026-06-19 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 07:59:58'
2026-06-19 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 07:59:58'
2026-06-19 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:59:58'
2026-06-19 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 07:59:58'
2026-06-19 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 7, 59, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 07:59:59'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 62583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14467, 'high': 1.14473, 'low': 1.14461, 'close': 1.14462, 'volume': 57.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 64056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14474, 'high': 1.1448, 'low': 1.14468, 'close': 1.14469, 'volume': 57.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 64419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14476, 'low': 1.14445, 'close': 1.14462, 'volume': 339.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 66558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14483, 'low': 1.14452, 'close': 1.14469, 'volume': 339.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 66919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14458, 'high': 1.14476, 'low': 1.14445, 'close': 1.14462, 'volume': 339.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 73001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14465, 'high': 1.14483, 'low': 1.14452, 'close': 1.14469, 'volume': 339.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 75333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14463, 'high': 1.14486, 'low': 1.14445, 'close': 1.14462, 'volume': 874.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 76022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1447, 'high': 1.14493, 'low': 1.14452, 'close': 1.14469, 'volume': 874.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 08:00:00'
2026-06-19 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 08:00:01'
2026-06-19 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 08:00:02'
2026-06-19 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 08:00:02'
2026-06-19 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 08:00:02'
2026-06-19 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 08:00:09'
2026-06-19 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 08:00:09'
2026-06-19 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 08:00:10'
2026-06-19 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 08:00:10'
2026-06-19 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 08:00:13'
2026-06-19 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 08:00:14'
2026-06-19 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 08:00:14'
2026-06-19 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 08:00:14'
2026-06-19 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 08:00:14'
2026-06-19 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 08:00:14'
2026-06-19 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14472, 'bid_price': 1.14465, 'volume': 0.0} | asctime='2026-06-19 08:00:15'
2026-06-19 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 08:00:15'
2026-06-19 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 08:00:15'
2026-06-19 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 08:00:15'
2026-06-19 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 08:00:20'
2026-06-19 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 08:00:20'
2026-06-19 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 08:00:20'
2026-06-19 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 08:00:21'
2026-06-19 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 08:00:21'
2026-06-19 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14468, 'bid_price': 1.14461, 'volume': 0.0} | asctime='2026-06-19 08:00:21'
2026-06-19 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14469, 'bid_price': 1.14462, 'volume': 0.0} | asctime='2026-06-19 08:00:21'
2026-06-19 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 08:00:22'
2026-06-19 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1447, 'bid_price': 1.14463, 'volume': 0.0} | asctime='2026-06-19 08:00:22'
2026-06-19 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14471, 'bid_price': 1.14464, 'volume': 0.0} | asctime='2026-06-19 08:00:23'
2026-06-19 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14473, 'bid_price': 1.14466, 'volume': 0.0} | asctime='2026-06-19 08:00:24'
2026-06-19 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 08:00:24'
2026-06-19 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 08:00:24'
2026-06-19 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 08:00:25'
2026-06-19 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14474, 'bid_price': 1.14467, 'volume': 0.0} | asctime='2026-06-19 08:00:27'
2026-06-19 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14475, 'bid_price': 1.14468, 'volume': 0.0} | asctime='2026-06-19 08:00:28'
2026-06-19 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14476, 'bid_price': 1.14469, 'volume': 0.0} | asctime='2026-06-19 08:00:28'
2026-06-19 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 08:00:28'
2026-06-19 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 08:00:28'
2026-06-19 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:29'
2026-06-19 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 08:00:29'
2026-06-19 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:31'
2026-06-19 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 08:00:31'
2026-06-19 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 08:00:31'
2026-06-19 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 08:00:32'
2026-06-19 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:00:32'
2026-06-19 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 08:00:34'
2026-06-19 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:00:34'
2026-06-19 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 08:00:34'
2026-06-19 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 08:00:39'
2026-06-19 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 08:00:39'
2026-06-19 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:39'
2026-06-19 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 08:00:40'
2026-06-19 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:40'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14477, 'bid_price': 1.1447, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14482, 'bid_price': 1.14475, 'volume': 0.0} | asctime='2026-06-19 08:00:41'
2026-06-19 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 08:00:42'
2026-06-19 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 08:00:42'
2026-06-19 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 08:00:42'
2026-06-19 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:42'
2026-06-19 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 08:00:42'
2026-06-19 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:42'
2026-06-19 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 08:00:44'
2026-06-19 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:45'
2026-06-19 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14478, 'bid_price': 1.14471, 'volume': 0.0} | asctime='2026-06-19 08:00:45'
2026-06-19 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14479, 'bid_price': 1.14472, 'volume': 0.0} | asctime='2026-06-19 08:00:46'
2026-06-19 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1448, 'bid_price': 1.14473, 'volume': 0.0} | asctime='2026-06-19 08:00:46'
2026-06-19 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14481, 'bid_price': 1.14474, 'volume': 0.0} | asctime='2026-06-19 08:00:46'
2026-06-19 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14483, 'bid_price': 1.14476, 'volume': 0.0} | asctime='2026-06-19 08:00:46'
2026-06-19 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14484, 'bid_price': 1.14477, 'volume': 0.0} | asctime='2026-06-19 08:00:47'
2026-06-19 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:00:47'
2026-06-19 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:00:47'
2026-06-19 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 08:00:49'
2026-06-19 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 08:00:50'
2026-06-19 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:00:54'
2026-06-19 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:00:54'
2026-06-19 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:00:58'
2026-06-19 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:00:58'
2026-06-19 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:00:59'
2026-06-19 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:00:59'
2026-06-19 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:00:59'
2026-06-19 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 0, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:00:59'
2026-06-19 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 1, 582130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14463, 'high': 1.14482, 'low': 1.14461, 'close': 1.14479, 'volume': 90.0} | asctime='2026-06-19 08:01:01'
2026-06-19 08:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 1, 583684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1447, 'high': 1.14489, 'low': 1.14468, 'close': 1.14486, 'volume': 90.0} | asctime='2026-06-19 08:01:01'
2026-06-19 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:01:01'
2026-06-19 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:02'
2026-06-19 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:01:02'
2026-06-19 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:02'
2026-06-19 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:01:05'
2026-06-19 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:05'
2026-06-19 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:01:05'
2026-06-19 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:05'
2026-06-19 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:01:07'
2026-06-19 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:08'
2026-06-19 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:01:10'
2026-06-19 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:10'
2026-06-19 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14485, 'bid_price': 1.14478, 'volume': 0.0} | asctime='2026-06-19 08:01:11'
2026-06-19 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:11'
2026-06-19 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:01:11'
2026-06-19 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:12'
2026-06-19 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:01:14'
2026-06-19 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14486, 'bid_price': 1.14479, 'volume': 0.0} | asctime='2026-06-19 08:01:15'
2026-06-19 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14487, 'bid_price': 1.1448, 'volume': 0.0} | asctime='2026-06-19 08:01:16'
2026-06-19 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14488, 'bid_price': 1.14481, 'volume': 0.0} | asctime='2026-06-19 08:01:19'
2026-06-19 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14489, 'bid_price': 1.14482, 'volume': 0.0} | asctime='2026-06-19 08:01:19'
2026-06-19 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 08:01:20'
2026-06-19 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 08:01:21'
2026-06-19 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 08:01:22'
2026-06-19 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 08:01:22'
2026-06-19 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 08:01:22'
2026-06-19 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14491, 'bid_price': 1.14484, 'volume': 0.0} | asctime='2026-06-19 08:01:22'
2026-06-19 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1449, 'bid_price': 1.14483, 'volume': 0.0} | asctime='2026-06-19 08:01:22'
2026-06-19 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14492, 'bid_price': 1.14485, 'volume': 0.0} | asctime='2026-06-19 08:01:22'
2026-06-19 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 08:01:32'
2026-06-19 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 08:01:33'
2026-06-19 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 08:01:34'
2026-06-19 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 08:01:35'
2026-06-19 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 08:01:38'
2026-06-19 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:01:42'
2026-06-19 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 08:01:43'
2026-06-19 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 08:01:45'
2026-06-19 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14493, 'bid_price': 1.14486, 'volume': 0.0} | asctime='2026-06-19 08:01:45'
2026-06-19 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14494, 'bid_price': 1.14487, 'volume': 0.0} | asctime='2026-06-19 08:01:46'
2026-06-19 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 08:01:47'
2026-06-19 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:01:47'
2026-06-19 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:01:47'
2026-06-19 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:01:47'
2026-06-19 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:01:47'
2026-06-19 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:01:47'
2026-06-19 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:01:48'
2026-06-19 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:01:48'
2026-06-19 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:01:48'
2026-06-19 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:01:49'
2026-06-19 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:01:49'
2026-06-19 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:01:49'
2026-06-19 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:01:49'
2026-06-19 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:01:49'
2026-06-19 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:01:49'
2026-06-19 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:01:51'
2026-06-19 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:01:51'
2026-06-19 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:01:52'
2026-06-19 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:01:55'
2026-06-19 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:01:58'
2026-06-19 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:01:58'
2026-06-19 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:01:59'
2026-06-19 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 1, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:01:59'
2026-06-19 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 30535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1448, 'high': 1.145, 'low': 1.14478, 'close': 1.145, 'volume': 62.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 31811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14487, 'high': 1.14507, 'low': 1.14485, 'close': 1.14507, 'volume': 62.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:02:00'
2026-06-19 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:02:01'
2026-06-19 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:02:01'
2026-06-19 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:02:01'
2026-06-19 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:02:02'
2026-06-19 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:02:02'
2026-06-19 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 08:02:06'
2026-06-19 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:02:07'
2026-06-19 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:02:07'
2026-06-19 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:02:07'
2026-06-19 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:02:07'
2026-06-19 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:02:07'
2026-06-19 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:02:07'
2026-06-19 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 08:02:12'
2026-06-19 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:02:12'
2026-06-19 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 08:02:13'
2026-06-19 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:02:14'
2026-06-19 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:02:17'
2026-06-19 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:02:19'
2026-06-19 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:02:20'
2026-06-19 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:02:20'
2026-06-19 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:02:20'
2026-06-19 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:02:27'
2026-06-19 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:02:27'
2026-06-19 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:02:27'
2026-06-19 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:02:27'
2026-06-19 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:02:27'
2026-06-19 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:02:29'
2026-06-19 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:02:29'
2026-06-19 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:02:30'
2026-06-19 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:02:30'
2026-06-19 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:30'
2026-06-19 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:02:30'
2026-06-19 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:02:30'
2026-06-19 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:02:32'
2026-06-19 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:02:33'
2026-06-19 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:02:33'
2026-06-19 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:02:33'
2026-06-19 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:33'
2026-06-19 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:02:35'
2026-06-19 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:36'
2026-06-19 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:02:36'
2026-06-19 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:02:39'
2026-06-19 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:02:39'
2026-06-19 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:40'
2026-06-19 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:02:40'
2026-06-19 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:41'
2026-06-19 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:02:42'
2026-06-19 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:42'
2026-06-19 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:02:44'
2026-06-19 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:44'
2026-06-19 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:02:44'
2026-06-19 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:45'
2026-06-19 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:02:46'
2026-06-19 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:02:46'
2026-06-19 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:02:46'
2026-06-19 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:02:46'
2026-06-19 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 08:02:47'
2026-06-19 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:02:48'
2026-06-19 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14495, 'bid_price': 1.14488, 'volume': 0.0} | asctime='2026-06-19 08:02:48'
2026-06-19 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:02:50'
2026-06-19 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:02:51'
2026-06-19 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:02:51'
2026-06-19 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:02:52'
2026-06-19 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:02:52'
2026-06-19 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:02:54'
2026-06-19 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:02:57'
2026-06-19 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:02:59'
2026-06-19 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 2, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:02:59'
2026-06-19 08:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 1, 682915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14501, 'high': 1.14508, 'low': 1.14488, 'close': 1.14498, 'volume': 78.0} | asctime='2026-06-19 08:03:01'
2026-06-19 08:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 1, 683604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14508, 'high': 1.14515, 'low': 1.14495, 'close': 1.14505, 'volume': 78.0} | asctime='2026-06-19 08:03:01'
2026-06-19 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:03:01'
2026-06-19 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:03:02'
2026-06-19 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:03:02'
2026-06-19 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:03:02'
2026-06-19 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:03:06'
2026-06-19 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:03:09'
2026-06-19 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:03:09'
2026-06-19 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:03:09'
2026-06-19 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:03:09'
2026-06-19 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:03:09'
2026-06-19 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:03:09'
2026-06-19 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:03:11'
2026-06-19 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:03:11'
2026-06-19 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:03:11'
2026-06-19 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:03:12'
2026-06-19 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:03:12'
2026-06-19 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:03:12'
2026-06-19 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:03:13'
2026-06-19 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:03:13'
2026-06-19 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:03:14'
2026-06-19 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:03:15'
2026-06-19 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:03:15'
2026-06-19 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:03:18'
2026-06-19 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:19'
2026-06-19 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:03:22'
2026-06-19 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:25'
2026-06-19 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:03:25'
2026-06-19 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:25'
2026-06-19 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:03:25'
2026-06-19 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:03:25'
2026-06-19 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:27'
2026-06-19 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:03:27'
2026-06-19 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:03:27'
2026-06-19 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:03:27'
2026-06-19 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:29'
2026-06-19 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:03:30'
2026-06-19 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:03:30'
2026-06-19 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:03:32'
2026-06-19 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:32'
2026-06-19 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:03:33'
2026-06-19 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:34'
2026-06-19 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:03:34'
2026-06-19 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:03:34'
2026-06-19 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:35'
2026-06-19 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:03:40'
2026-06-19 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:03:45'
2026-06-19 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:03:52'
2026-06-19 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:03:52'
2026-06-19 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 08:03:54'
2026-06-19 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:03:56'
2026-06-19 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:03:56'
2026-06-19 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 3, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:03:56'
2026-06-19 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 133142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14496, 'high': 1.14506, 'low': 1.14494, 'close': 1.14506, 'volume': 52.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 134137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14503, 'high': 1.14513, 'low': 1.14501, 'close': 1.14513, 'volume': 52.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:04:00'
2026-06-19 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:04:01'
2026-06-19 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:04:02'
2026-06-19 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:02'
2026-06-19 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:04:03'
2026-06-19 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:03'
2026-06-19 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:04:03'
2026-06-19 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:04:03'
2026-06-19 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:04:03'
2026-06-19 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:04:03'
2026-06-19 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:03'
2026-06-19 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:04:04'
2026-06-19 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 08:04:04'
2026-06-19 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:04'
2026-06-19 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:04:04'
2026-06-19 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:05'
2026-06-19 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:04:05'
2026-06-19 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:04:05'
2026-06-19 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:04:05'
2026-06-19 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:04:05'
2026-06-19 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 08:04:05'
2026-06-19 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:04:09'
2026-06-19 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:04:10'
2026-06-19 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:04:12'
2026-06-19 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 08:04:12'
2026-06-19 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:04:14'
2026-06-19 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:04:14'
2026-06-19 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:04:14'
2026-06-19 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:04:15'
2026-06-19 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:04:16'
2026-06-19 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 08:04:16'
2026-06-19 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 08:04:16'
2026-06-19 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:04:16'
2026-06-19 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:04:17'
2026-06-19 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:04:18'
2026-06-19 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:04:18'
2026-06-19 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:04:19'
2026-06-19 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:04:20'
2026-06-19 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:04:20'
2026-06-19 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:04:20'
2026-06-19 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:04:20'
2026-06-19 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:04:20'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:04:21'
2026-06-19 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:04:22'
2026-06-19 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:04:22'
2026-06-19 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:04:22'
2026-06-19 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:04:22'
2026-06-19 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:04:23'
2026-06-19 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:04:23'
2026-06-19 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:04:24'
2026-06-19 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:24'
2026-06-19 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:24'
2026-06-19 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:04:24'
2026-06-19 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:24'
2026-06-19 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:04:25'
2026-06-19 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:25'
2026-06-19 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:25'
2026-06-19 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:26'
2026-06-19 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:26'
2026-06-19 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:27'
2026-06-19 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:27'
2026-06-19 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:27'
2026-06-19 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:28'
2026-06-19 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:04:28'
2026-06-19 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:04:28'
2026-06-19 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:04:35'
2026-06-19 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:35'
2026-06-19 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:36'
2026-06-19 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:36'
2026-06-19 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:04:36'
2026-06-19 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:36'
2026-06-19 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:36'
2026-06-19 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:37'
2026-06-19 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:04:38'
2026-06-19 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:04:38'
2026-06-19 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:04:38'
2026-06-19 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:04:38'
2026-06-19 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:04:43'
2026-06-19 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:04:43'
2026-06-19 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:04:43'
2026-06-19 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:04:44'
2026-06-19 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:04:44'
2026-06-19 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:04:44'
2026-06-19 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:04:44'
2026-06-19 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:04:46'
2026-06-19 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:04:46'
2026-06-19 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:04:48'
2026-06-19 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:04:48'
2026-06-19 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:04:48'
2026-06-19 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:04:49'
2026-06-19 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:04:50'
2026-06-19 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:04:50'
2026-06-19 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:04:50'
2026-06-19 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:04:50'
2026-06-19 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:04:51'
2026-06-19 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:04:51'
2026-06-19 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:04:52'
2026-06-19 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:04:52'
2026-06-19 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 979123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14507, 'high': 1.14544, 'low': 1.14503, 'close': 1.14534, 'volume': 120.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 980239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14514, 'high': 1.14551, 'low': 1.1451, 'close': 1.14541, 'volume': 120.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 982652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14463, 'high': 1.14544, 'low': 1.14461, 'close': 1.14534, 'volume': 402.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 983133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14463, 'high': 1.14544, 'low': 1.14461, 'close': 1.14534, 'volume': 402.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 984164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1447, 'high': 1.14551, 'low': 1.14468, 'close': 1.14541, 'volume': 402.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 4, 59, 987881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1447, 'high': 1.14551, 'low': 1.14468, 'close': 1.14541, 'volume': 402.0} | asctime='2026-06-19 08:04:59'
2026-06-19 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:05:00'
2026-06-19 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:05:04'
2026-06-19 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:05:04'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:05:08'
2026-06-19 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:05:09'
2026-06-19 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:13'
2026-06-19 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:13'
2026-06-19 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:05:13'
2026-06-19 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:05:13'
2026-06-19 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:13'
2026-06-19 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:05:13'
2026-06-19 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:05:15'
2026-06-19 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:05:15'
2026-06-19 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:05:15'
2026-06-19 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 08:05:15'
2026-06-19 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:05:16'
2026-06-19 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 08:05:18'
2026-06-19 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:05:18'
2026-06-19 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:05:21'
2026-06-19 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:05:21'
2026-06-19 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:05:22'
2026-06-19 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:05:23'
2026-06-19 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:05:25'
2026-06-19 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:05:27'
2026-06-19 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:05:29'
2026-06-19 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:05:30'
2026-06-19 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:05:30'
2026-06-19 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:30'
2026-06-19 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:31'
2026-06-19 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:33'
2026-06-19 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:05:33'
2026-06-19 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:35'
2026-06-19 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:35'
2026-06-19 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:05:36'
2026-06-19 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:36'
2026-06-19 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:05:37'
2026-06-19 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:38'
2026-06-19 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:43'
2026-06-19 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:05:43'
2026-06-19 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:43'
2026-06-19 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:43'
2026-06-19 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:43'
2026-06-19 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:05:43'
2026-06-19 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:44'
2026-06-19 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:51'
2026-06-19 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:51'
2026-06-19 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:05:59'
2026-06-19 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 5, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:05:59'
2026-06-19 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 0, 378100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14532, 'high': 1.14535, 'low': 1.14522, 'close': 1.14529, 'volume': 56.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 0, 378917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14539, 'high': 1.14542, 'low': 1.14529, 'close': 1.14536, 'volume': 56.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:06:00'
2026-06-19 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:06:01'
2026-06-19 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:06:02'
2026-06-19 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:06:02'
2026-06-19 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:06:04'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:08'
2026-06-19 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:06:09'
2026-06-19 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:06:10'
2026-06-19 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:06:12'
2026-06-19 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:06:13'
2026-06-19 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:06:13'
2026-06-19 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:06:15'
2026-06-19 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:06:16'
2026-06-19 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:06:16'
2026-06-19 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:06:16'
2026-06-19 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:06:21'
2026-06-19 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:06:22'
2026-06-19 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:06:23'
2026-06-19 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:06:23'
2026-06-19 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:23'
2026-06-19 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:06:25'
2026-06-19 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:26'
2026-06-19 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:06:29'
2026-06-19 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:06:29'
2026-06-19 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:06:29'
2026-06-19 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:06:30'
2026-06-19 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:06:30'
2026-06-19 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:06:32'
2026-06-19 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:06:32'
2026-06-19 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:06:32'
2026-06-19 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:06:32'
2026-06-19 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:06:32'
2026-06-19 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:06:32'
2026-06-19 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:06:32'
2026-06-19 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:06:33'
2026-06-19 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:34'
2026-06-19 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:06:34'
2026-06-19 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:34'
2026-06-19 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:06:35'
2026-06-19 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:36'
2026-06-19 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:06:37'
2026-06-19 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:37'
2026-06-19 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:06:42'
2026-06-19 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:06:43'
2026-06-19 08:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:06:43'
2026-06-19 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:06:44'
2026-06-19 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:06:44'
2026-06-19 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:06:54'
2026-06-19 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:06:55'
2026-06-19 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:06:56'
2026-06-19 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:06:56'
2026-06-19 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:06:56'
2026-06-19 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:06:56'
2026-06-19 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:06:56'
2026-06-19 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:06:56'
2026-06-19 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:06:56'
2026-06-19 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:06:58'
2026-06-19 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:06:58'
2026-06-19 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:06:59'
2026-06-19 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 6, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:06:59'
2026-06-19 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 0, 727982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14544, 'low': 1.14526, 'close': 1.14543, 'volume': 73.0} | asctime='2026-06-19 08:07:00'
2026-06-19 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 0, 729526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14551, 'low': 1.14533, 'close': 1.1455, 'volume': 73.0} | asctime='2026-06-19 08:07:00'
2026-06-19 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:00'
2026-06-19 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:02'
2026-06-19 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:02'
2026-06-19 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:03'
2026-06-19 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:04'
2026-06-19 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:04'
2026-06-19 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:04'
2026-06-19 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:06'
2026-06-19 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:06'
2026-06-19 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:06'
2026-06-19 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:07'
2026-06-19 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:07'
2026-06-19 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:07:11'
2026-06-19 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:11'
2026-06-19 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:12'
2026-06-19 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:12'
2026-06-19 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:14'
2026-06-19 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:07:14'
2026-06-19 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:07:14'
2026-06-19 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:07:16'
2026-06-19 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:16'
2026-06-19 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:19'
2026-06-19 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:20'
2026-06-19 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:20'
2026-06-19 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:20'
2026-06-19 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:20'
2026-06-19 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:20'
2026-06-19 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:20'
2026-06-19 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:20'
2026-06-19 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:21'
2026-06-19 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:21'
2026-06-19 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:21'
2026-06-19 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:22'
2026-06-19 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:22'
2026-06-19 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:26'
2026-06-19 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:30'
2026-06-19 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:31'
2026-06-19 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:35'
2026-06-19 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:37'
2026-06-19 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:37'
2026-06-19 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:39'
2026-06-19 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:39'
2026-06-19 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:39'
2026-06-19 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:07:39'
2026-06-19 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:07:39'
2026-06-19 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:39'
2026-06-19 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:40'
2026-06-19 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:40'
2026-06-19 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:42'
2026-06-19 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:07:42'
2026-06-19 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:07:43'
2026-06-19 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:44'
2026-06-19 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:52'
2026-06-19 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:52'
2026-06-19 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:07:56'
2026-06-19 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 7, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:07:56'
2026-06-19 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 1, 977320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14542, 'high': 1.14546, 'low': 1.1454, 'close': 1.14546, 'volume': 56.0} | asctime='2026-06-19 08:08:01'
2026-06-19 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 1, 978206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14549, 'high': 1.14553, 'low': 1.14547, 'close': 1.14553, 'volume': 56.0} | asctime='2026-06-19 08:08:01'
2026-06-19 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:01'
2026-06-19 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:04'
2026-06-19 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:05'
2026-06-19 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:08:05'
2026-06-19 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:05'
2026-06-19 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:06'
2026-06-19 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:07'
2026-06-19 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:07'
2026-06-19 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:08'
2026-06-19 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:08'
2026-06-19 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:13'
2026-06-19 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:15'
2026-06-19 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:08:15'
2026-06-19 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:15'
2026-06-19 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:08:15'
2026-06-19 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:08:15'
2026-06-19 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:08:15'
2026-06-19 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:08:16'
2026-06-19 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:08:16'
2026-06-19 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:08:17'
2026-06-19 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:08:17'
2026-06-19 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:08:17'
2026-06-19 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:17'
2026-06-19 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:17'
2026-06-19 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:19'
2026-06-19 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:19'
2026-06-19 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:21'
2026-06-19 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:26'
2026-06-19 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:26'
2026-06-19 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:28'
2026-06-19 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:30'
2026-06-19 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:30'
2026-06-19 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:08:30'
2026-06-19 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:30'
2026-06-19 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:31'
2026-06-19 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:31'
2026-06-19 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:08:32'
2026-06-19 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:32'
2026-06-19 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:33'
2026-06-19 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:34'
2026-06-19 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:34'
2026-06-19 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:34'
2026-06-19 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:36'
2026-06-19 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:36'
2026-06-19 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:08:36'
2026-06-19 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:08:36'
2026-06-19 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:36'
2026-06-19 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:36'
2026-06-19 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:38'
2026-06-19 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:38'
2026-06-19 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:40'
2026-06-19 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:08:40'
2026-06-19 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:08:40'
2026-06-19 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:08:41'
2026-06-19 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:08:43'
2026-06-19 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:08:43'
2026-06-19 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:08:46'
2026-06-19 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:08:46'
2026-06-19 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:08:46'
2026-06-19 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:08:46'
2026-06-19 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:08:46'
2026-06-19 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:08:47'
2026-06-19 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:47'
2026-06-19 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:49'
2026-06-19 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:49'
2026-06-19 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:49'
2026-06-19 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:58'
2026-06-19 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:08:58'
2026-06-19 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:08:58'
2026-06-19 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 8, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:08:59'
2026-06-19 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 0, 181874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14545, 'high': 1.1455, 'low': 1.14538, 'close': 1.14545, 'volume': 70.0} | asctime='2026-06-19 08:09:00'
2026-06-19 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 0, 182843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14552, 'high': 1.14557, 'low': 1.14545, 'close': 1.14552, 'volume': 70.0} | asctime='2026-06-19 08:09:00'
2026-06-19 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:09:00'
2026-06-19 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:09:00'
2026-06-19 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:09:00'
2026-06-19 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:09:01'
2026-06-19 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:09:01'
2026-06-19 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:09:01'
2026-06-19 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:09:02'
2026-06-19 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:09:05'
2026-06-19 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:09:05'
2026-06-19 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:09:05'
2026-06-19 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:09:06'
2026-06-19 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:09:06'
2026-06-19 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:09:06'
2026-06-19 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:09:06'
2026-06-19 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:09:06'
2026-06-19 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:06'
2026-06-19 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:07'
2026-06-19 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:09:08'
2026-06-19 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:09:08'
2026-06-19 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:09:09'
2026-06-19 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:09:11'
2026-06-19 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:09:11'
2026-06-19 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:09:11'
2026-06-19 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:12'
2026-06-19 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:09:12'
2026-06-19 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:19'
2026-06-19 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:09:21'
2026-06-19 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:22'
2026-06-19 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:22'
2026-06-19 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:25'
2026-06-19 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:27'
2026-06-19 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:27'
2026-06-19 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:28'
2026-06-19 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:28'
2026-06-19 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:29'
2026-06-19 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:29'
2026-06-19 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:34'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:36'
2026-06-19 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:37'
2026-06-19 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:09:37'
2026-06-19 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:37'
2026-06-19 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:38'
2026-06-19 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:38'
2026-06-19 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:09:40'
2026-06-19 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:41'
2026-06-19 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:09:50'
2026-06-19 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:52'
2026-06-19 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:09:53'
2026-06-19 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:55'
2026-06-19 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:09:55'
2026-06-19 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:09:57'
2026-06-19 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 9, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:09:58'
2026-06-19 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 130019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14553, 'low': 1.14541, 'close': 1.14545, 'volume': 59.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 130888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.1456, 'low': 1.14548, 'close': 1.14552, 'volume': 59.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 131932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14532, 'high': 1.14553, 'low': 1.14522, 'close': 1.14545, 'volume': 314.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 132897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14532, 'high': 1.14553, 'low': 1.14522, 'close': 1.14545, 'volume': 314.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 134085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14539, 'high': 1.1456, 'low': 1.14529, 'close': 1.14552, 'volume': 314.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 134729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14539, 'high': 1.1456, 'low': 1.14529, 'close': 1.14552, 'volume': 314.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:00'
2026-06-19 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:10:03'
2026-06-19 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:10:03'
2026-06-19 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:10:03'
2026-06-19 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:04'
2026-06-19 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:10:06'
2026-06-19 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:09'
2026-06-19 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:09'
2026-06-19 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:12'
2026-06-19 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:12'
2026-06-19 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:14'
2026-06-19 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:10:14'
2026-06-19 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:15'
2026-06-19 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:15'
2026-06-19 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:16'
2026-06-19 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:20'
2026-06-19 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:21'
2026-06-19 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:10:21'
2026-06-19 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:21'
2026-06-19 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:24'
2026-06-19 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:10:24'
2026-06-19 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:25'
2026-06-19 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:27'
2026-06-19 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:27'
2026-06-19 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:10:27'
2026-06-19 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:27'
2026-06-19 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:27'
2026-06-19 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:27'
2026-06-19 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:29'
2026-06-19 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:29'
2026-06-19 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:10:29'
2026-06-19 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:29'
2026-06-19 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:29'
2026-06-19 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:31'
2026-06-19 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:32'
2026-06-19 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:33'
2026-06-19 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:35'
2026-06-19 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:36'
2026-06-19 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:39'
2026-06-19 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:39'
2026-06-19 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:40'
2026-06-19 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:40'
2026-06-19 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:10:40'
2026-06-19 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:10:40'
2026-06-19 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:10:40'
2026-06-19 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:10:40'
2026-06-19 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:10:41'
2026-06-19 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:10:41'
2026-06-19 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:10:45'
2026-06-19 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:10:45'
2026-06-19 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:49'
2026-06-19 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:49'
2026-06-19 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:49'
2026-06-19 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:49'
2026-06-19 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:49'
2026-06-19 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:49'
2026-06-19 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:50'
2026-06-19 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:50'
2026-06-19 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:51'
2026-06-19 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:51'
2026-06-19 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:51'
2026-06-19 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:53'
2026-06-19 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:55'
2026-06-19 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:56'
2026-06-19 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:10:56'
2026-06-19 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:10:57'
2026-06-19 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:10:58'
2026-06-19 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:58'
2026-06-19 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:58'
2026-06-19 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:10:58'
2026-06-19 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 10, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:10:59'
2026-06-19 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 0, 275821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.1455, 'low': 1.14537, 'close': 1.14542, 'volume': 77.0} | asctime='2026-06-19 08:11:00'
2026-06-19 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 0, 277270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14557, 'low': 1.14544, 'close': 1.14549, 'volume': 77.0} | asctime='2026-06-19 08:11:00'
2026-06-19 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:00'
2026-06-19 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:00'
2026-06-19 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:00'
2026-06-19 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:02'
2026-06-19 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:02'
2026-06-19 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:02'
2026-06-19 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:05'
2026-06-19 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:05'
2026-06-19 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:16'
2026-06-19 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:16'
2026-06-19 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:11:16'
2026-06-19 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:22'
2026-06-19 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:11:22'
2026-06-19 08:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:11:23'
2026-06-19 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:25'
2026-06-19 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:26'
2026-06-19 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:28'
2026-06-19 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:29'
2026-06-19 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:29'
2026-06-19 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:30'
2026-06-19 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:30'
2026-06-19 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:30'
2026-06-19 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:32'
2026-06-19 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:33'
2026-06-19 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:33'
2026-06-19 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:33'
2026-06-19 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:11:33'
2026-06-19 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:11:34'
2026-06-19 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:35'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:11:36'
2026-06-19 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:37'
2026-06-19 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:11:38'
2026-06-19 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:38'
2026-06-19 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:11:43'
2026-06-19 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:43'
2026-06-19 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:43'
2026-06-19 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:11:43'
2026-06-19 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:44'
2026-06-19 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:11:44'
2026-06-19 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:48'
2026-06-19 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:48'
2026-06-19 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:54'
2026-06-19 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:54'
2026-06-19 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:11:54'
2026-06-19 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:11:55'
2026-06-19 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:55'
2026-06-19 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:55'
2026-06-19 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:55'
2026-06-19 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:55'
2026-06-19 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:56'
2026-06-19 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:57'
2026-06-19 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:57'
2026-06-19 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:57'
2026-06-19 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:11:58'
2026-06-19 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 11, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:11:59'
2026-06-19 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 0, 474833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14548, 'low': 1.14538, 'close': 1.1454, 'volume': 62.0} | asctime='2026-06-19 08:12:00'
2026-06-19 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 0, 475596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14555, 'low': 1.14545, 'close': 1.14547, 'volume': 62.0} | asctime='2026-06-19 08:12:00'
2026-06-19 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:12:00'
2026-06-19 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:00'
2026-06-19 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:12:04'
2026-06-19 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:04'
2026-06-19 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:12:06'
2026-06-19 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:06'
2026-06-19 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:12:13'
2026-06-19 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:15'
2026-06-19 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:12:17'
2026-06-19 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:17'
2026-06-19 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:17'
2026-06-19 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:12:23'
2026-06-19 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:12:23'
2026-06-19 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:12:24'
2026-06-19 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:12:29'
2026-06-19 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:12:30'
2026-06-19 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:35'
2026-06-19 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:12:35'
2026-06-19 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:35'
2026-06-19 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:36'
2026-06-19 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:12:36'
2026-06-19 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:36'
2026-06-19 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:12:40'
2026-06-19 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:41'
2026-06-19 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:41'
2026-06-19 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:42'
2026-06-19 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:43'
2026-06-19 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:43'
2026-06-19 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:43'
2026-06-19 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:44'
2026-06-19 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:46'
2026-06-19 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:12:46'
2026-06-19 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:46'
2026-06-19 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:48'
2026-06-19 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:49'
2026-06-19 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:12:51'
2026-06-19 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:51'
2026-06-19 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:12:53'
2026-06-19 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:53'
2026-06-19 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:12:58'
2026-06-19 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:12:58'
2026-06-19 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 08:12:58'
2026-06-19 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:12:58'
2026-06-19 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:58'
2026-06-19 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:12:58'
2026-06-19 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:12:59'
2026-06-19 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 12, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:12:59'
2026-06-19 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 0, 573932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14547, 'low': 1.14539, 'close': 1.14539, 'volume': 47.0} | asctime='2026-06-19 08:13:00'
2026-06-19 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 0, 574654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14554, 'low': 1.14546, 'close': 1.14546, 'volume': 47.0} | asctime='2026-06-19 08:13:00'
2026-06-19 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:13:00'
2026-06-19 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:01'
2026-06-19 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:03'
2026-06-19 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:13:03'
2026-06-19 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:03'
2026-06-19 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:13:03'
2026-06-19 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:13:04'
2026-06-19 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:13:04'
2026-06-19 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:13:04'
2026-06-19 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:13:04'
2026-06-19 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:13:04'
2026-06-19 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:13:04'
2026-06-19 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:06'
2026-06-19 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:13:15'
2026-06-19 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:16'
2026-06-19 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:17'
2026-06-19 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:18'
2026-06-19 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:20'
2026-06-19 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:23'
2026-06-19 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:23'
2026-06-19 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:24'
2026-06-19 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:26'
2026-06-19 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:27'
2026-06-19 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:30'
2026-06-19 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:30'
2026-06-19 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:31'
2026-06-19 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:13:31'
2026-06-19 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:31'
2026-06-19 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:13:31'
2026-06-19 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:32'
2026-06-19 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:13:34'
2026-06-19 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:35'
2026-06-19 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:39'
2026-06-19 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:13:39'
2026-06-19 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:13:39'
2026-06-19 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:13:41'
2026-06-19 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:13:41'
2026-06-19 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:13:41'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:13:42'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:13:43'
2026-06-19 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:13:44'
2026-06-19 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:13:44'
2026-06-19 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:13:44'
2026-06-19 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:13:44'
2026-06-19 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:13:44'
2026-06-19 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:13:44'
2026-06-19 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:13:45'
2026-06-19 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:13:45'
2026-06-19 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:13:45'
2026-06-19 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:13:46'
2026-06-19 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:13:46'
2026-06-19 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:13:47'
2026-06-19 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:13:47'
2026-06-19 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:13:50'
2026-06-19 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:13:50'
2026-06-19 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:13:51'
2026-06-19 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:13:51'
2026-06-19 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:13:52'
2026-06-19 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:13:53'
2026-06-19 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:13:53'
2026-06-19 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:13:53'
2026-06-19 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:13:55'
2026-06-19 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:13:57'
2026-06-19 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:13:57'
2026-06-19 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:13:57'
2026-06-19 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:13:57'
2026-06-19 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:13:58'
2026-06-19 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:13:58'
2026-06-19 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 13, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:13:59'
2026-06-19 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 1, 723195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.1454, 'low': 1.14512, 'close': 1.14512, 'volume': 84.0} | asctime='2026-06-19 08:14:01'
2026-06-19 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 1, 724892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14547, 'low': 1.14519, 'close': 1.14519, 'volume': 84.0} | asctime='2026-06-19 08:14:01'
2026-06-19 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:01'
2026-06-19 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:01'
2026-06-19 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:01'
2026-06-19 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:03'
2026-06-19 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:03'
2026-06-19 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:14:06'
2026-06-19 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:06'
2026-06-19 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:14:07'
2026-06-19 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:14:07'
2026-06-19 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:14:07'
2026-06-19 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:14:08'
2026-06-19 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:14:11'
2026-06-19 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:14:11'
2026-06-19 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:14:11'
2026-06-19 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:11'
2026-06-19 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:11'
2026-06-19 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:11'
2026-06-19 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:12'
2026-06-19 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:13'
2026-06-19 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:13'
2026-06-19 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:13'
2026-06-19 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:14'
2026-06-19 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:15'
2026-06-19 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:15'
2026-06-19 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:17'
2026-06-19 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:17'
2026-06-19 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:18'
2026-06-19 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:18'
2026-06-19 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:19'
2026-06-19 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:22'
2026-06-19 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:14:31'
2026-06-19 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:14:32'
2026-06-19 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:32'
2026-06-19 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:14:32'
2026-06-19 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:14:32'
2026-06-19 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:14:32'
2026-06-19 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:14:34'
2026-06-19 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:14:35'
2026-06-19 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:14:35'
2026-06-19 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:35'
2026-06-19 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:35'
2026-06-19 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:35'
2026-06-19 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:35'
2026-06-19 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:35'
2026-06-19 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:36'
2026-06-19 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:36'
2026-06-19 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:37'
2026-06-19 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:39'
2026-06-19 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:39'
2026-06-19 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:44'
2026-06-19 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:14:44'
2026-06-19 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:14:44'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:14:45'
2026-06-19 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:46'
2026-06-19 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:14:46'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14517, 'bid_price': 1.1451, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:14:51'
2026-06-19 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:14:52'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:54'
2026-06-19 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:14:55'
2026-06-19 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14516, 'bid_price': 1.14509, 'volume': 0.0} | asctime='2026-06-19 08:14:55'
2026-06-19 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:14:55'
2026-06-19 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:14:55'
2026-06-19 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:14:56'
2026-06-19 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:14:56'
2026-06-19 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:14:56'
2026-06-19 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 08:14:57'
2026-06-19 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:14:58'
2026-06-19 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:14:59'
2026-06-19 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14512, 'bid_price': 1.14505, 'volume': 0.0} | asctime='2026-06-19 08:14:59'
2026-06-19 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1451, 'bid_price': 1.14503, 'volume': 0.0} | asctime='2026-06-19 08:14:59'
2026-06-19 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:14:59'
2026-06-19 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:14:59'
2026-06-19 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:14:59'
2026-06-19 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 14, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:14:59'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 427066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14546, 'high': 1.1455, 'low': 1.14496, 'close': 1.14496, 'volume': 371.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 427474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14513, 'high': 1.14518, 'low': 1.14496, 'close': 1.14496, 'volume': 101.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 431329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14553, 'high': 1.14557, 'low': 1.14503, 'close': 1.14503, 'volume': 371.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 431784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1452, 'high': 1.14525, 'low': 1.14503, 'close': 1.14503, 'volume': 101.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 432968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14546, 'high': 1.1455, 'low': 1.14496, 'close': 1.14496, 'volume': 371.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 436744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14553, 'high': 1.14557, 'low': 1.14503, 'close': 1.14503, 'volume': 371.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 437962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14463, 'high': 1.14553, 'low': 1.14461, 'close': 1.14496, 'volume': 1087.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 438716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1447, 'high': 1.1456, 'low': 1.14468, 'close': 1.14503, 'volume': 1087.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:15:00'
2026-06-19 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:15:01'
2026-06-19 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:15:10'
2026-06-19 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:15:10'
2026-06-19 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:15:10'
2026-06-19 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:15:11'
2026-06-19 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:15:11'
2026-06-19 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:15:12'
2026-06-19 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14501, 'bid_price': 1.14494, 'volume': 0.0} | asctime='2026-06-19 08:15:12'
2026-06-19 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:15:15'
2026-06-19 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:15:17'
2026-06-19 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14497, 'bid_price': 1.1449, 'volume': 0.0} | asctime='2026-06-19 08:15:17'
2026-06-19 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14496, 'bid_price': 1.14489, 'volume': 0.0} | asctime='2026-06-19 08:15:18'
2026-06-19 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14498, 'bid_price': 1.14491, 'volume': 0.0} | asctime='2026-06-19 08:15:21'
2026-06-19 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14499, 'bid_price': 1.14492, 'volume': 0.0} | asctime='2026-06-19 08:15:21'
2026-06-19 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.145, 'bid_price': 1.14493, 'volume': 0.0} | asctime='2026-06-19 08:15:21'
2026-06-19 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14502, 'bid_price': 1.14495, 'volume': 0.0} | asctime='2026-06-19 08:15:21'
2026-06-19 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14503, 'bid_price': 1.14496, 'volume': 0.0} | asctime='2026-06-19 08:15:22'
2026-06-19 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:15:24'
2026-06-19 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:15:27'
2026-06-19 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:27'
2026-06-19 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:15:28'
2026-06-19 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:28'
2026-06-19 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:15:28'
2026-06-19 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:29'
2026-06-19 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14504, 'bid_price': 1.14497, 'volume': 0.0} | asctime='2026-06-19 08:15:29'
2026-06-19 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:15:30'
2026-06-19 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:30'
2026-06-19 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:15:30'
2026-06-19 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:31'
2026-06-19 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:15:31'
2026-06-19 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:32'
2026-06-19 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:15:32'
2026-06-19 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:33'
2026-06-19 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:15:35'
2026-06-19 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14506, 'bid_price': 1.14499, 'volume': 0.0} | asctime='2026-06-19 08:15:35'
2026-06-19 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14505, 'bid_price': 1.14498, 'volume': 0.0} | asctime='2026-06-19 08:15:35'
2026-06-19 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14507, 'bid_price': 1.145, 'volume': 0.0} | asctime='2026-06-19 08:15:38'
2026-06-19 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14508, 'bid_price': 1.14501, 'volume': 0.0} | asctime='2026-06-19 08:15:38'
2026-06-19 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14509, 'bid_price': 1.14502, 'volume': 0.0} | asctime='2026-06-19 08:15:38'
2026-06-19 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14511, 'bid_price': 1.14504, 'volume': 0.0} | asctime='2026-06-19 08:15:38'
2026-06-19 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14513, 'bid_price': 1.14506, 'volume': 0.0} | asctime='2026-06-19 08:15:38'
2026-06-19 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:15:38'
2026-06-19 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:15:39'
2026-06-19 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:15:39'
2026-06-19 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14514, 'bid_price': 1.14507, 'volume': 0.0} | asctime='2026-06-19 08:15:40'
2026-06-19 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14515, 'bid_price': 1.14508, 'volume': 0.0} | asctime='2026-06-19 08:15:40'
2026-06-19 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14518, 'bid_price': 1.14511, 'volume': 0.0} | asctime='2026-06-19 08:15:40'
2026-06-19 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14519, 'bid_price': 1.14512, 'volume': 0.0} | asctime='2026-06-19 08:15:40'
2026-06-19 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:15:41'
2026-06-19 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:42'
2026-06-19 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:43'
2026-06-19 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:15:44'
2026-06-19 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:44'
2026-06-19 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:44'
2026-06-19 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:44'
2026-06-19 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:44'
2026-06-19 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:15:45'
2026-06-19 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:45'
2026-06-19 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1452, 'bid_price': 1.14513, 'volume': 0.0} | asctime='2026-06-19 08:15:47'
2026-06-19 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:47'
2026-06-19 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:49'
2026-06-19 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:15:49'
2026-06-19 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 49, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:15:49'
2026-06-19 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:15:49'
2026-06-19 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:15:50'
2026-06-19 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:50'
2026-06-19 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:15:50'
2026-06-19 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:50'
2026-06-19 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:51'
2026-06-19 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:51'
2026-06-19 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:52'
2026-06-19 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14521, 'bid_price': 1.14514, 'volume': 0.0} | asctime='2026-06-19 08:15:52'
2026-06-19 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14522, 'bid_price': 1.14515, 'volume': 0.0} | asctime='2026-06-19 08:15:53'
2026-06-19 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:15:53'
2026-06-19 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14523, 'bid_price': 1.14516, 'volume': 0.0} | asctime='2026-06-19 08:15:53'
2026-06-19 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:15:53'
2026-06-19 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 08:15:53'
2026-06-19 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:15:54'
2026-06-19 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:15:55'
2026-06-19 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:15:55'
2026-06-19 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:15:55'
2026-06-19 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:15:55'
2026-06-19 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:15:55'
2026-06-19 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:15:56'
2026-06-19 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:15:56'
2026-06-19 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 08:15:56'
2026-06-19 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14528, 'bid_price': 1.14521, 'volume': 0.0} | asctime='2026-06-19 08:15:56'
2026-06-19 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 15, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:15:57'
2026-06-19 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 1, 222779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14497, 'high': 1.14521, 'low': 1.14489, 'close': 1.14518, 'volume': 93.0} | asctime='2026-06-19 08:16:01'
2026-06-19 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 1, 223877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14504, 'high': 1.14528, 'low': 1.14496, 'close': 1.14525, 'volume': 93.0} | asctime='2026-06-19 08:16:01'
2026-06-19 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:16:01'
2026-06-19 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:16:04'
2026-06-19 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:16:05'
2026-06-19 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:16:06'
2026-06-19 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:16:06'
2026-06-19 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:16:06'
2026-06-19 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:16:06'
2026-06-19 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:16:06'
2026-06-19 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:16:06'
2026-06-19 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:16:06'
2026-06-19 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:16:08'
2026-06-19 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14524, 'bid_price': 1.14517, 'volume': 0.0} | asctime='2026-06-19 08:16:08'
2026-06-19 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14525, 'bid_price': 1.14518, 'volume': 0.0} | asctime='2026-06-19 08:16:08'
2026-06-19 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14526, 'bid_price': 1.14519, 'volume': 0.0} | asctime='2026-06-19 08:16:08'
2026-06-19 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14527, 'bid_price': 1.1452, 'volume': 0.0} | asctime='2026-06-19 08:16:09'
2026-06-19 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 08:16:09'
2026-06-19 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:16:09'
2026-06-19 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:16:09'
2026-06-19 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:16:10'
2026-06-19 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:16:12'
2026-06-19 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:12'
2026-06-19 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:12'
2026-06-19 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:16:12'
2026-06-19 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:13'
2026-06-19 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:16:13'
2026-06-19 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:13'
2026-06-19 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:16:13'
2026-06-19 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:14'
2026-06-19 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:16'
2026-06-19 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:16:16'
2026-06-19 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:17'
2026-06-19 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:16:17'
2026-06-19 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:16:18'
2026-06-19 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:16:18'
2026-06-19 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:19'
2026-06-19 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:16:19'
2026-06-19 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:19'
2026-06-19 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:16:20'
2026-06-19 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:20'
2026-06-19 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:16:22'
2026-06-19 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:22'
2026-06-19 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:16:23'
2026-06-19 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:23'
2026-06-19 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:16:23'
2026-06-19 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:23'
2026-06-19 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:24'
2026-06-19 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:25'
2026-06-19 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:16:25'
2026-06-19 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:26'
2026-06-19 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:26'
2026-06-19 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:16:27'
2026-06-19 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:27'
2026-06-19 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:27'
2026-06-19 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:28'
2026-06-19 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:16:30'
2026-06-19 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:16:31'
2026-06-19 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:16:35'
2026-06-19 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:36'
2026-06-19 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:16:36'
2026-06-19 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 08:16:37'
2026-06-19 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:16:37'
2026-06-19 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:16:40'
2026-06-19 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:42'
2026-06-19 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:16:43'
2026-06-19 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:43'
2026-06-19 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:43'
2026-06-19 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:44'
2026-06-19 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:44'
2026-06-19 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:44'
2026-06-19 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:46'
2026-06-19 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:46'
2026-06-19 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:46'
2026-06-19 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:47'
2026-06-19 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:16:47'
2026-06-19 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:47'
2026-06-19 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:16:47'
2026-06-19 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:49'
2026-06-19 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:16:49'
2026-06-19 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:16:49'
2026-06-19 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:16:50'
2026-06-19 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:16:50'
2026-06-19 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:50'
2026-06-19 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:51'
2026-06-19 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 08:16:51'
2026-06-19 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:51'
2026-06-19 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:16:52'
2026-06-19 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:52'
2026-06-19 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:16:52'
2026-06-19 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:52'
2026-06-19 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:16:53'
2026-06-19 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 08:16:53'
2026-06-19 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 08:16:53'
2026-06-19 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 08:16:56'
2026-06-19 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 08:16:56'
2026-06-19 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 08:16:56'
2026-06-19 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:56'
2026-06-19 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:16:56'
2026-06-19 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:56'
2026-06-19 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 08:16:57'
2026-06-19 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 08:16:57'
2026-06-19 08:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 08:16:58'
2026-06-19 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 08:16:59'
2026-06-19 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:59'
2026-06-19 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:16:59'
2026-06-19 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 16, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:16:59'
2026-06-19 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 0, 522079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14517, 'high': 1.14537, 'low': 1.14517, 'close': 1.14535, 'volume': 105.0} | asctime='2026-06-19 08:17:00'
2026-06-19 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 0, 523006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14524, 'high': 1.14544, 'low': 1.14524, 'close': 1.14542, 'volume': 105.0} | asctime='2026-06-19 08:17:00'
2026-06-19 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:17:00'
2026-06-19 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:17:00'
2026-06-19 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:17:00'
2026-06-19 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 08:17:02'
2026-06-19 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 08:17:03'
2026-06-19 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:17:03'
2026-06-19 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:17:03'
2026-06-19 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:17:03'
2026-06-19 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:03'
2026-06-19 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:04'
2026-06-19 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:04'
2026-06-19 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:17:04'
2026-06-19 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:04'
2026-06-19 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:17:05'
2026-06-19 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:06'
2026-06-19 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:06'
2026-06-19 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:08'
2026-06-19 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 08:17:08'
2026-06-19 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:17:08'
2026-06-19 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:09'
2026-06-19 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:09'
2026-06-19 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:10'
2026-06-19 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:10'
2026-06-19 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:13'
2026-06-19 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:17:13'
2026-06-19 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:13'
2026-06-19 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 08:17:13'
2026-06-19 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:14'
2026-06-19 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:15'
2026-06-19 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:17'
2026-06-19 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:17'
2026-06-19 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:18'
2026-06-19 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:21'
2026-06-19 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 08:17:21'
2026-06-19 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 08:17:21'
2026-06-19 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 08:17:22'
2026-06-19 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:17:22'
2026-06-19 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:17:22'
2026-06-19 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:17:22'
2026-06-19 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:17:22'
2026-06-19 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:17:22'
2026-06-19 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:17:22'
2026-06-19 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:17:23'
2026-06-19 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:17:25'
2026-06-19 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:17:26'
2026-06-19 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:17:26'
2026-06-19 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:17:29'
2026-06-19 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 08:17:31'
2026-06-19 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:17:31'
2026-06-19 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:17:31'
2026-06-19 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:17:32'
2026-06-19 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:17:32'
2026-06-19 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:17:33'
2026-06-19 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:17:33'
2026-06-19 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:17:33'
2026-06-19 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:17:33'
2026-06-19 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:17:34'
2026-06-19 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:17:34'
2026-06-19 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:17:36'
2026-06-19 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:17:37'
2026-06-19 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:17:37'
2026-06-19 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:17:39'
2026-06-19 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:17:39'
2026-06-19 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:17:39'
2026-06-19 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:17:39'
2026-06-19 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:17:39'
2026-06-19 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:17:39'
2026-06-19 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:17:40'
2026-06-19 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:17:40'
2026-06-19 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:17:41'
2026-06-19 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:17:41'
2026-06-19 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:17:41'
2026-06-19 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:17:41'
2026-06-19 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:17:41'
2026-06-19 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:17:42'
2026-06-19 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:17:42'
2026-06-19 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:17:45'
2026-06-19 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:17:46'
2026-06-19 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:17:46'
2026-06-19 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:17:47'
2026-06-19 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:17:48'
2026-06-19 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:17:48'
2026-06-19 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:17:48'
2026-06-19 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:17:48'
2026-06-19 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:17:48'
2026-06-19 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:17:49'
2026-06-19 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:17:49'
2026-06-19 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:17:49'
2026-06-19 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:17:49'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:17:50'
2026-06-19 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:17:51'
2026-06-19 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:17:51'
2026-06-19 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:17:52'
2026-06-19 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:17:52'
2026-06-19 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:17:53'
2026-06-19 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:17:53'
2026-06-19 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:17:53'
2026-06-19 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:17:54'
2026-06-19 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:17:54'
2026-06-19 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:17:55'
2026-06-19 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:17:55'
2026-06-19 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:17:55'
2026-06-19 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:17:55'
2026-06-19 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:17:55'
2026-06-19 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:17:56'
2026-06-19 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:17:56'
2026-06-19 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:17:56'
2026-06-19 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:17:57'
2026-06-19 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:17:57'
2026-06-19 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:17:57'
2026-06-19 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:17:58'
2026-06-19 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:17:58'
2026-06-19 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:17:58'
2026-06-19 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 17, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:17:58'
2026-06-19 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 0, 26797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.14566, 'low': 1.14534, 'close': 1.14561, 'volume': 121.0} | asctime='2026-06-19 08:18:00'
2026-06-19 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 0, 27615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14541, 'high': 1.14573, 'low': 1.14541, 'close': 1.14568, 'volume': 121.0} | asctime='2026-06-19 08:18:00'
2026-06-19 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:18:00'
2026-06-19 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:18:00'
2026-06-19 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:18:01'
2026-06-19 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:18:01'
2026-06-19 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:18:02'
2026-06-19 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:18:02'
2026-06-19 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:18:03'
2026-06-19 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:18:03'
2026-06-19 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:18:04'
2026-06-19 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:18:04'
2026-06-19 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:18:04'
2026-06-19 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:18:06'
2026-06-19 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:18:09'
2026-06-19 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:18:10'
2026-06-19 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:18:11'
2026-06-19 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:18:13'
2026-06-19 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:18:13'
2026-06-19 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:18:13'
2026-06-19 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:18:13'
2026-06-19 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:18:13'
2026-06-19 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:18:13'
2026-06-19 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:18:16'
2026-06-19 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:18:17'
2026-06-19 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:18:17'
2026-06-19 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:18:17'
2026-06-19 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:18:17'
2026-06-19 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:18:17'
2026-06-19 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:18:18'
2026-06-19 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:18:21'
2026-06-19 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:18:30'
2026-06-19 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:18:30'
2026-06-19 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:18:30'
2026-06-19 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:18:30'
2026-06-19 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:18:30'
2026-06-19 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:18:30'
2026-06-19 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:18:31'
2026-06-19 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:18:31'
2026-06-19 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:18:31'
2026-06-19 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:18:31'
2026-06-19 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:18:32'
2026-06-19 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:18:32'
2026-06-19 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:18:32'
2026-06-19 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:18:32'
2026-06-19 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:18:34'
2026-06-19 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:18:34'
2026-06-19 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:18:35'
2026-06-19 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:18:35'
2026-06-19 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:18:35'
2026-06-19 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:18:39'
2026-06-19 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:18:39'
2026-06-19 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:18:39'
2026-06-19 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:18:39'
2026-06-19 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:18:39'
2026-06-19 08:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:18:39'
2026-06-19 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:18:40'
2026-06-19 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:18:41'
2026-06-19 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:18:41'
2026-06-19 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:18:41'
2026-06-19 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:18:42'
2026-06-19 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:18:42'
2026-06-19 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:18:42'
2026-06-19 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:18:42'
2026-06-19 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:18:43'
2026-06-19 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:18:44'
2026-06-19 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:18:48'
2026-06-19 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:18:55'
2026-06-19 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:18:58'
2026-06-19 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 18, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:18:58'
2026-06-19 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 0, 28953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14564, 'low': 1.14544, 'close': 1.14547, 'volume': 68.0} | asctime='2026-06-19 08:19:00'
2026-06-19 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 0, 29622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14571, 'low': 1.14551, 'close': 1.14554, 'volume': 68.0} | asctime='2026-06-19 08:19:00'
2026-06-19 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:19:00'
2026-06-19 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:19:00'
2026-06-19 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:19:01'
2026-06-19 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:19:04'
2026-06-19 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:04'
2026-06-19 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:04'
2026-06-19 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:04'
2026-06-19 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:04'
2026-06-19 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:04'
2026-06-19 08:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:08'
2026-06-19 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:09'
2026-06-19 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:09'
2026-06-19 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:09'
2026-06-19 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:19:10'
2026-06-19 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:19:10'
2026-06-19 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:19:11'
2026-06-19 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:11'
2026-06-19 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:19:12'
2026-06-19 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:12'
2026-06-19 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:19:13'
2026-06-19 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:15'
2026-06-19 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:15'
2026-06-19 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:15'
2026-06-19 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:15'
2026-06-19 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:19:16'
2026-06-19 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:19:16'
2026-06-19 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:19:16'
2026-06-19 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:16'
2026-06-19 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:19:16'
2026-06-19 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:16'
2026-06-19 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:19:16'
2026-06-19 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:17'
2026-06-19 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:17'
2026-06-19 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:17'
2026-06-19 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:18'
2026-06-19 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:19:18'
2026-06-19 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:19:18'
2026-06-19 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:19:19'
2026-06-19 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:19:19'
2026-06-19 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:19:19'
2026-06-19 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:20'
2026-06-19 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:19:20'
2026-06-19 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:23'
2026-06-19 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:19:24'
2026-06-19 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:19:25'
2026-06-19 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:19:25'
2026-06-19 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:19:26'
2026-06-19 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:19:29'
2026-06-19 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:19:29'
2026-06-19 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:19:29'
2026-06-19 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:19:30'
2026-06-19 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:19:30'
2026-06-19 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:19:30'
2026-06-19 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:19:31'
2026-06-19 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:19:31'
2026-06-19 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:19:31'
2026-06-19 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:19:35'
2026-06-19 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:19:44'
2026-06-19 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:19:44'
2026-06-19 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:19:44'
2026-06-19 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:19:48'
2026-06-19 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:19:49'
2026-06-19 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:19:52'
2026-06-19 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:19:52'
2026-06-19 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:19:52'
2026-06-19 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:19:52'
2026-06-19 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:19:52'
2026-06-19 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:19:52'
2026-06-19 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:19:56'
2026-06-19 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 19, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:19:57'
2026-06-19 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 232521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14548, 'high': 1.14562, 'low': 1.14546, 'close': 1.14559, 'volume': 70.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 233302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14497, 'high': 1.14566, 'low': 1.14489, 'close': 1.14559, 'volume': 457.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 233791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14569, 'low': 1.14553, 'close': 1.14566, 'volume': 70.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 234156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14504, 'high': 1.14573, 'low': 1.14496, 'close': 1.14566, 'volume': 457.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 234439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14497, 'high': 1.14566, 'low': 1.14489, 'close': 1.14559, 'volume': 457.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 239723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14504, 'high': 1.14573, 'low': 1.14496, 'close': 1.14566, 'volume': 457.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:20:00'
2026-06-19 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:01'
2026-06-19 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:02'
2026-06-19 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:03'
2026-06-19 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:20:07'
2026-06-19 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:20:07'
2026-06-19 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:07'
2026-06-19 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:20:08'
2026-06-19 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:08'
2026-06-19 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:09'
2026-06-19 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:09'
2026-06-19 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:10'
2026-06-19 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:13'
2026-06-19 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:16'
2026-06-19 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:20:16'
2026-06-19 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:19'
2026-06-19 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:21'
2026-06-19 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:26'
2026-06-19 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:20:26'
2026-06-19 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:26'
2026-06-19 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:20:26'
2026-06-19 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:31'
2026-06-19 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:31'
2026-06-19 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:31'
2026-06-19 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:20:32'
2026-06-19 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:20:32'
2026-06-19 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:33'
2026-06-19 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:34'
2026-06-19 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:20:34'
2026-06-19 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:37'
2026-06-19 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:37'
2026-06-19 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:20:38'
2026-06-19 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:42'
2026-06-19 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:42'
2026-06-19 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:43'
2026-06-19 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:43'
2026-06-19 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:43'
2026-06-19 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:44'
2026-06-19 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:20:44'
2026-06-19 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:20:48'
2026-06-19 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:20:48'
2026-06-19 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:20:48'
2026-06-19 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:20:48'
2026-06-19 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:20:48'
2026-06-19 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:20:48'
2026-06-19 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:20:49'
2026-06-19 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:20:49'
2026-06-19 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:20:49'
2026-06-19 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:20:50'
2026-06-19 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:20:53'
2026-06-19 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 08:20:53'
2026-06-19 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 20, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 08:20:58'
2026-06-19 08:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 8, 424881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14558, 'low': 1.14543, 'close': 1.14544, 'volume': 56.0} | asctime='2026-06-19 08:21:08'
2026-06-19 08:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 8, 425978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14565, 'low': 1.1455, 'close': 1.14551, 'volume': 56.0} | asctime='2026-06-19 08:21:08'
2026-06-19 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:21:08'
2026-06-19 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:21:08'
2026-06-19 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:21:08'
2026-06-19 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:21:12'
2026-06-19 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:21:12'
2026-06-19 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:21:12'
2026-06-19 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:21:12'
2026-06-19 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 08:21:16'
2026-06-19 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 08:21:18'
2026-06-19 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:21:19'
2026-06-19 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:21:19'
2026-06-19 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:21:19'
2026-06-19 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:21:20'
2026-06-19 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:21'
2026-06-19 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:21:21'
2026-06-19 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:21'
2026-06-19 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:21:21'
2026-06-19 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:22'
2026-06-19 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:23'
2026-06-19 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:24'
2026-06-19 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:25'
2026-06-19 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:25'
2026-06-19 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:26'
2026-06-19 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:21:27'
2026-06-19 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:21:28'
2026-06-19 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:21:29'
2026-06-19 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:21:29'
2026-06-19 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:21:30'
2026-06-19 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:21:30'
2026-06-19 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:21:30'
2026-06-19 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:30'
2026-06-19 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:21:30'
2026-06-19 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:21:30'
2026-06-19 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:21:31'
2026-06-19 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:21:33'
2026-06-19 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:21:33'
2026-06-19 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:21:37'
2026-06-19 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:21:40'
2026-06-19 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:21:40'
2026-06-19 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:21:40'
2026-06-19 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 08:21:40'
2026-06-19 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:21:40'
2026-06-19 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:21:42'
2026-06-19 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 08:21:43'
2026-06-19 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:21:45'
2026-06-19 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:21:48'
2026-06-19 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:48'
2026-06-19 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:21:48'
2026-06-19 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:50'
2026-06-19 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:21:50'
2026-06-19 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:54'
2026-06-19 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:54'
2026-06-19 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:54'
2026-06-19 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:55'
2026-06-19 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:21:57'
2026-06-19 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:21:58'
2026-06-19 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 21, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:21:59'
2026-06-19 08:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 4, 571203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14546, 'high': 1.14555, 'low': 1.14545, 'close': 1.14552, 'volume': 57.0} | asctime='2026-06-19 08:22:04'
2026-06-19 08:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 4, 572183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14553, 'high': 1.14562, 'low': 1.14552, 'close': 1.14559, 'volume': 57.0} | asctime='2026-06-19 08:22:04'
2026-06-19 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:04'
2026-06-19 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:22:04'
2026-06-19 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 08:22:05'
2026-06-19 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:06'
2026-06-19 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:08'
2026-06-19 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:08'
2026-06-19 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:09'
2026-06-19 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:09'
2026-06-19 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:09'
2026-06-19 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:10'
2026-06-19 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:10'
2026-06-19 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:10'
2026-06-19 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:11'
2026-06-19 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:14'
2026-06-19 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:16'
2026-06-19 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:16'
2026-06-19 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:16'
2026-06-19 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:17'
2026-06-19 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:17'
2026-06-19 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:17'
2026-06-19 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:20'
2026-06-19 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:20'
2026-06-19 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:21'
2026-06-19 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:22'
2026-06-19 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:22'
2026-06-19 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:23'
2026-06-19 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:23'
2026-06-19 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:24'
2026-06-19 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:24'
2026-06-19 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:25'
2026-06-19 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:25'
2026-06-19 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:26'
2026-06-19 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:26'
2026-06-19 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:26'
2026-06-19 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 08:22:26'
2026-06-19 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 08:22:27'
2026-06-19 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 08:22:27'
2026-06-19 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:27'
2026-06-19 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 08:22:27'
2026-06-19 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:27'
2026-06-19 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:22:29'
2026-06-19 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:30'
2026-06-19 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:22:31'
2026-06-19 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:32'
2026-06-19 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:22:32'
2026-06-19 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 08:22:35'
2026-06-19 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:22:37'
2026-06-19 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:22:39'
2026-06-19 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 08:22:39'
2026-06-19 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 08:22:39'
2026-06-19 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 08:22:40'
2026-06-19 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:22:40'
2026-06-19 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:22:40'
2026-06-19 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:22:41'
2026-06-19 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:22:41'
2026-06-19 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 08:22:41'
2026-06-19 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:22:41'
2026-06-19 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:22:44'
2026-06-19 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:22:48'
2026-06-19 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:22:48'
2026-06-19 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:22:51'
2026-06-19 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:22:51'
2026-06-19 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:22:52'
2026-06-19 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:22:52'
2026-06-19 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:22:52'
2026-06-19 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:22:52'
2026-06-19 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:22:52'
2026-06-19 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:22:53'
2026-06-19 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 22, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:22:54'
2026-06-19 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 0, 290397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14551, 'high': 1.14564, 'low': 1.14549, 'close': 1.14563, 'volume': 69.0} | asctime='2026-06-19 08:23:00'
2026-06-19 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 0, 293613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14558, 'high': 1.14571, 'low': 1.14556, 'close': 1.1457, 'volume': 69.0} | asctime='2026-06-19 08:23:00'
2026-06-19 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:23:00'
2026-06-19 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:00'
2026-06-19 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:00'
2026-06-19 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:01'
2026-06-19 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:23:01'
2026-06-19 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:23:02'
2026-06-19 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:23:02'
2026-06-19 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:23:03'
2026-06-19 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:03'
2026-06-19 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:03'
2026-06-19 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:03'
2026-06-19 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:03'
2026-06-19 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:04'
2026-06-19 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:04'
2026-06-19 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:23:05'
2026-06-19 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:05'
2026-06-19 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 08:23:05'
2026-06-19 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:23:05'
2026-06-19 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:05'
2026-06-19 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:06'
2026-06-19 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:06'
2026-06-19 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:07'
2026-06-19 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:07'
2026-06-19 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:08'
2026-06-19 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:08'
2026-06-19 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:23:08'
2026-06-19 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:08'
2026-06-19 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:23:09'
2026-06-19 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:09'
2026-06-19 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:09'
2026-06-19 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:10'
2026-06-19 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:10'
2026-06-19 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:11'
2026-06-19 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:15'
2026-06-19 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:15'
2026-06-19 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:15'
2026-06-19 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:17'
2026-06-19 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:17'
2026-06-19 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:19'
2026-06-19 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:19'
2026-06-19 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:20'
2026-06-19 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:24'
2026-06-19 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:24'
2026-06-19 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:24'
2026-06-19 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:24'
2026-06-19 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:25'
2026-06-19 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:28'
2026-06-19 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:29'
2026-06-19 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:29'
2026-06-19 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:29'
2026-06-19 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:30'
2026-06-19 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:30'
2026-06-19 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:30'
2026-06-19 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:30'
2026-06-19 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:23:30'
2026-06-19 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:31'
2026-06-19 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:23:31'
2026-06-19 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 08:23:31'
2026-06-19 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:31'
2026-06-19 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 08:23:32'
2026-06-19 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:23:32'
2026-06-19 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 08:23:32'
2026-06-19 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:23:32'
2026-06-19 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:32'
2026-06-19 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:23:33'
2026-06-19 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:23:33'
2026-06-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:23:35'
2026-06-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 08:23:35'
2026-06-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:23:35'
2026-06-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:23:35'
2026-06-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:23:35'
2026-06-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:23:35'
2026-06-19 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:23:36'
2026-06-19 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:23:36'
2026-06-19 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:23:37'
2026-06-19 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:23:38'
2026-06-19 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:23:38'
2026-06-19 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:23:38'
2026-06-19 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:23:41'
2026-06-19 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:23:41'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:23:44'
2026-06-19 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:23:45'
2026-06-19 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:23:45'
2026-06-19 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:23:45'
2026-06-19 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:23:45'
2026-06-19 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:23:45'
2026-06-19 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:23:46'
2026-06-19 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:23:46'
2026-06-19 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:23:47'
2026-06-19 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:23:47'
2026-06-19 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:23:47'
2026-06-19 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:23:47'
2026-06-19 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:23:47'
2026-06-19 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:23:48'
2026-06-19 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:49'
2026-06-19 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:23:49'
2026-06-19 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:49'
2026-06-19 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:23:49'
2026-06-19 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:50'
2026-06-19 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:23:50'
2026-06-19 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:50'
2026-06-19 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:23:51'
2026-06-19 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:51'
2026-06-19 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:23:53'
2026-06-19 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:54'
2026-06-19 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:23:54'
2026-06-19 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:55'
2026-06-19 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:23:56'
2026-06-19 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:56'
2026-06-19 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:23:57'
2026-06-19 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:57'
2026-06-19 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:23:57'
2026-06-19 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:23:58'
2026-06-19 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:23:58'
2026-06-19 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 23, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:23:59'
2026-06-19 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 0, 17634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14587, 'low': 1.14562, 'close': 1.14586, 'volume': 122.0} | asctime='2026-06-19 08:24:00'
2026-06-19 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 0, 18602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14594, 'low': 1.14569, 'close': 1.14593, 'volume': 122.0} | asctime='2026-06-19 08:24:00'
2026-06-19 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:00'
2026-06-19 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:00'
2026-06-19 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:02'
2026-06-19 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:24:02'
2026-06-19 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:02'
2026-06-19 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:02'
2026-06-19 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:03'
2026-06-19 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:05'
2026-06-19 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:05'
2026-06-19 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:07'
2026-06-19 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:09'
2026-06-19 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:10'
2026-06-19 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:10'
2026-06-19 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:12'
2026-06-19 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:24:20'
2026-06-19 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:20'
2026-06-19 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:24:20'
2026-06-19 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:21'
2026-06-19 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:21'
2026-06-19 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:21'
2026-06-19 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:21'
2026-06-19 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:21'
2026-06-19 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:22'
2026-06-19 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:24:22'
2026-06-19 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:22'
2026-06-19 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:22'
2026-06-19 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:24'
2026-06-19 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:24'
2026-06-19 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:24:24'
2026-06-19 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:27'
2026-06-19 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:28'
2026-06-19 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:24:28'
2026-06-19 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:30'
2026-06-19 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:24:31'
2026-06-19 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:24:31'
2026-06-19 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:24:32'
2026-06-19 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:24:35'
2026-06-19 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:24:36'
2026-06-19 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:24:36'
2026-06-19 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:24:36'
2026-06-19 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:36'
2026-06-19 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:36'
2026-06-19 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:36'
2026-06-19 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:37'
2026-06-19 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:24:37'
2026-06-19 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:39'
2026-06-19 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:24:40'
2026-06-19 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:40'
2026-06-19 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:24:41'
2026-06-19 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:41'
2026-06-19 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:24:41'
2026-06-19 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:41'
2026-06-19 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:24:41'
2026-06-19 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:41'
2026-06-19 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:42'
2026-06-19 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:42'
2026-06-19 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:42'
2026-06-19 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:24:43'
2026-06-19 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:44'
2026-06-19 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:45'
2026-06-19 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:45'
2026-06-19 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:24:50'
2026-06-19 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:24:50'
2026-06-19 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:24:50'
2026-06-19 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:24:52'
2026-06-19 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:24:52'
2026-06-19 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:24:52'
2026-06-19 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:53'
2026-06-19 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:24:54'
2026-06-19 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:54'
2026-06-19 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:24:56'
2026-06-19 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 24, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:24:58'
2026-06-19 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 116404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14595, 'low': 1.14583, 'close': 1.1459, 'volume': 72.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 117792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14602, 'low': 1.1459, 'close': 1.14597, 'volume': 72.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 118272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14558, 'high': 1.14595, 'low': 1.14543, 'close': 1.1459, 'volume': 376.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 120459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14558, 'high': 1.14595, 'low': 1.14543, 'close': 1.1459, 'volume': 376.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 124436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14565, 'high': 1.14602, 'low': 1.1455, 'close': 1.14597, 'volume': 376.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 125801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14565, 'high': 1.14602, 'low': 1.1455, 'close': 1.14597, 'volume': 376.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:25:06'
2026-06-19 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:14'
2026-06-19 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:14'
2026-06-19 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:14'
2026-06-19 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:14'
2026-06-19 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:15'
2026-06-19 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:15'
2026-06-19 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:15'
2026-06-19 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:25:16'
2026-06-19 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:16'
2026-06-19 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:16'
2026-06-19 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:16'
2026-06-19 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:25:16'
2026-06-19 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:16'
2026-06-19 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:25:17'
2026-06-19 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:17'
2026-06-19 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:25:17'
2026-06-19 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:18'
2026-06-19 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:20'
2026-06-19 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:25:20'
2026-06-19 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:25:20'
2026-06-19 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:20'
2026-06-19 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:21'
2026-06-19 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:21'
2026-06-19 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:21'
2026-06-19 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:25:22'
2026-06-19 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:22'
2026-06-19 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:25:23'
2026-06-19 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:25:23'
2026-06-19 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:25:23'
2026-06-19 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:42'
2026-06-19 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:42'
2026-06-19 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:25:42'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:25:44'
2026-06-19 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:25:45'
2026-06-19 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:25:45'
2026-06-19 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:46'
2026-06-19 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:47'
2026-06-19 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:47'
2026-06-19 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:25:47'
2026-06-19 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:25:48'
2026-06-19 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:25:48'
2026-06-19 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:25:48'
2026-06-19 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:25:49'
2026-06-19 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:25:49'
2026-06-19 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:25:49'
2026-06-19 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:25:49'
2026-06-19 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:25:50'
2026-06-19 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:50'
2026-06-19 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:25:50'
2026-06-19 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:51'
2026-06-19 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:52'
2026-06-19 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:52'
2026-06-19 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:52'
2026-06-19 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:53'
2026-06-19 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:53'
2026-06-19 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:53'
2026-06-19 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:54'
2026-06-19 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:54'
2026-06-19 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:54'
2026-06-19 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:54'
2026-06-19 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:25:54'
2026-06-19 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:55'
2026-06-19 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:55'
2026-06-19 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:25:55'
2026-06-19 08:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:55'
2026-06-19 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:25:56'
2026-06-19 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:59'
2026-06-19 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:25:59'
2026-06-19 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:25:59'
2026-06-19 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 25, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:25:59'
2026-06-19 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 0, 66253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14601, 'low': 1.14589, 'close': 1.14598, 'volume': 79.0} | asctime='2026-06-19 08:26:00'
2026-06-19 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 0, 67863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14608, 'low': 1.14596, 'close': 1.14605, 'volume': 79.0} | asctime='2026-06-19 08:26:00'
2026-06-19 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:26:00'
2026-06-19 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:26:00'
2026-06-19 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:01'
2026-06-19 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:26:02'
2026-06-19 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:02'
2026-06-19 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:26:02'
2026-06-19 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:02'
2026-06-19 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:26:03'
2026-06-19 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:04'
2026-06-19 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:26:04'
2026-06-19 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:04'
2026-06-19 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:05'
2026-06-19 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:26:05'
2026-06-19 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:05'
2026-06-19 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:26:05'
2026-06-19 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:26:05'
2026-06-19 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:26:05'
2026-06-19 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:05'
2026-06-19 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:26:06'
2026-06-19 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:06'
2026-06-19 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:06'
2026-06-19 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:06'
2026-06-19 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:07'
2026-06-19 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:07'
2026-06-19 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:10'
2026-06-19 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:10'
2026-06-19 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:26:12'
2026-06-19 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:12'
2026-06-19 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:12'
2026-06-19 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:26:15'
2026-06-19 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:15'
2026-06-19 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:26:17'
2026-06-19 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:17'
2026-06-19 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:19'
2026-06-19 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:20'
2026-06-19 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:20'
2026-06-19 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:20'
2026-06-19 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:23'
2026-06-19 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:23'
2026-06-19 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:26:23'
2026-06-19 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:23'
2026-06-19 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:23'
2026-06-19 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:24'
2026-06-19 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:25'
2026-06-19 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:26:25'
2026-06-19 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:25'
2026-06-19 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:26:25'
2026-06-19 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:26:26'
2026-06-19 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:26:26'
2026-06-19 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:26:27'
2026-06-19 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:26:27'
2026-06-19 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:26:31'
2026-06-19 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:31'
2026-06-19 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:26:31'
2026-06-19 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:26:31'
2026-06-19 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:26:31'
2026-06-19 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:31'
2026-06-19 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:31'
2026-06-19 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:32'
2026-06-19 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:34'
2026-06-19 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:26:35'
2026-06-19 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:36'
2026-06-19 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:38'
2026-06-19 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:41'
2026-06-19 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:41'
2026-06-19 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:46'
2026-06-19 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:26:52'
2026-06-19 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 26, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:26:59'
2026-06-19 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 0, 515611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14599, 'low': 1.14591, 'close': 1.14594, 'volume': 68.0} | asctime='2026-06-19 08:27:00'
2026-06-19 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 0, 517628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14606, 'low': 1.14598, 'close': 1.14601, 'volume': 68.0} | asctime='2026-06-19 08:27:00'
2026-06-19 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:27:00'
2026-06-19 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:27:00'
2026-06-19 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:27:00'
2026-06-19 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:27:01'
2026-06-19 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:27:01'
2026-06-19 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:27:03'
2026-06-19 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:27:03'
2026-06-19 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:27:04'
2026-06-19 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:27:05'
2026-06-19 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:27:05'
2026-06-19 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:27:09'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:27:10'
2026-06-19 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:27:11'
2026-06-19 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:27:11'
2026-06-19 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:27:11'
2026-06-19 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:27:11'
2026-06-19 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:27:11'
2026-06-19 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:27:12'
2026-06-19 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:27:12'
2026-06-19 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:27:13'
2026-06-19 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:27:19'
2026-06-19 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:27:20'
2026-06-19 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:27:22'
2026-06-19 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:27:23'
2026-06-19 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:27:25'
2026-06-19 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:27:33'
2026-06-19 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:27:34'
2026-06-19 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:27:34'
2026-06-19 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:27:34'
2026-06-19 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:27:34'
2026-06-19 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:27:34'
2026-06-19 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:27:34'
2026-06-19 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:27:35'
2026-06-19 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:27:41'
2026-06-19 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:27:42'
2026-06-19 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:27:44'
2026-06-19 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:27:44'
2026-06-19 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:27:44'
2026-06-19 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:27:44'
2026-06-19 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:27:44'
2026-06-19 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:27:44'
2026-06-19 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:27:44'
2026-06-19 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:27:45'
2026-06-19 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:27:47'
2026-06-19 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:27:47'
2026-06-19 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:27:47'
2026-06-19 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:27:48'
2026-06-19 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:27:48'
2026-06-19 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:27:48'
2026-06-19 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:27:52'
2026-06-19 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:27:52'
2026-06-19 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:27:53'
2026-06-19 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:27:53'
2026-06-19 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:27:53'
2026-06-19 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:27:54'
2026-06-19 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:27:54'
2026-06-19 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:27:54'
2026-06-19 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:27:54'
2026-06-19 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:27:55'
2026-06-19 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:27:57'
2026-06-19 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:27:58'
2026-06-19 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:27:58'
2026-06-19 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 27, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:27:59'
2026-06-19 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 0, 315027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14598, 'low': 1.1457, 'close': 1.1457, 'volume': 72.0} | asctime='2026-06-19 08:28:00'
2026-06-19 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 0, 316167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14605, 'low': 1.14577, 'close': 1.14577, 'volume': 72.0} | asctime='2026-06-19 08:28:00'
2026-06-19 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:28:00'
2026-06-19 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:28:00'
2026-06-19 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:00'
2026-06-19 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:28:00'
2026-06-19 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:28:00'
2026-06-19 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:28:01'
2026-06-19 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:28:01'
2026-06-19 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:01'
2026-06-19 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:28:02'
2026-06-19 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:04'
2026-06-19 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:28:04'
2026-06-19 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:28:04'
2026-06-19 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 08:28:08'
2026-06-19 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:28:09'
2026-06-19 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 08:28:09'
2026-06-19 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 08:28:10'
2026-06-19 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:28:10'
2026-06-19 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:28:10'
2026-06-19 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:28:10'
2026-06-19 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:28:10'
2026-06-19 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:28:10'
2026-06-19 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:28:10'
2026-06-19 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:28:15'
2026-06-19 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:28:15'
2026-06-19 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:28:15'
2026-06-19 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 08:28:15'
2026-06-19 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 08:28:16'
2026-06-19 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 08:28:16'
2026-06-19 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 08:28:16'
2026-06-19 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 08:28:16'
2026-06-19 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 08:28:18'
2026-06-19 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 08:28:19'
2026-06-19 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 08:28:20'
2026-06-19 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 08:28:21'
2026-06-19 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:28:21'
2026-06-19 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 08:28:22'
2026-06-19 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:28:22'
2026-06-19 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 08:28:23'
2026-06-19 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:28:26'
2026-06-19 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:28:27'
2026-06-19 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:28:27'
2026-06-19 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:27'
2026-06-19 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:28:27'
2026-06-19 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:27'
2026-06-19 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:28:36'
2026-06-19 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:28:44'
2026-06-19 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:28:44'
2026-06-19 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:28:44'
2026-06-19 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:28:44'
2026-06-19 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:28:44'
2026-06-19 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:28:44'
2026-06-19 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:28:44'
2026-06-19 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:28:45'
2026-06-19 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:28:45'
2026-06-19 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:48'
2026-06-19 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:28:50'
2026-06-19 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:28:50'
2026-06-19 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:28:50'
2026-06-19 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:51'
2026-06-19 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:28:51'
2026-06-19 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 28, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:28:52'
2026-06-19 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 0, 214638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14576, 'low': 1.14559, 'close': 1.14573, 'volume': 61.0} | asctime='2026-06-19 08:29:00'
2026-06-19 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 0, 215457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14583, 'low': 1.14566, 'close': 1.1458, 'volume': 61.0} | asctime='2026-06-19 08:29:00'
2026-06-19 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:00'
2026-06-19 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:03'
2026-06-19 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:03'
2026-06-19 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:04'
2026-06-19 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:04'
2026-06-19 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:04'
2026-06-19 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:06'
2026-06-19 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:06'
2026-06-19 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:29:07'
2026-06-19 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:29:07'
2026-06-19 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:29:07'
2026-06-19 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:29:07'
2026-06-19 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:07'
2026-06-19 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:07'
2026-06-19 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:08'
2026-06-19 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:29:08'
2026-06-19 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:29:08'
2026-06-19 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:29:08'
2026-06-19 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:11'
2026-06-19 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:13'
2026-06-19 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:14'
2026-06-19 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:14'
2026-06-19 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:29:14'
2026-06-19 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:15'
2026-06-19 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:23'
2026-06-19 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:24'
2026-06-19 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:24'
2026-06-19 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:24'
2026-06-19 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:29:25'
2026-06-19 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:27'
2026-06-19 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:27'
2026-06-19 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:27'
2026-06-19 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:27'
2026-06-19 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:27'
2026-06-19 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:28'
2026-06-19 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:30'
2026-06-19 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:30'
2026-06-19 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:31'
2026-06-19 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:32'
2026-06-19 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:32'
2026-06-19 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:32'
2026-06-19 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:33'
2026-06-19 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:29:33'
2026-06-19 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 08:29:34'
2026-06-19 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:29:34'
2026-06-19 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:34'
2026-06-19 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:35'
2026-06-19 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:35'
2026-06-19 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:43'
2026-06-19 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:43'
2026-06-19 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:45'
2026-06-19 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:29:45'
2026-06-19 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:45'
2026-06-19 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:29:46'
2026-06-19 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:47'
2026-06-19 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:47'
2026-06-19 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:53'
2026-06-19 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:29:53'
2026-06-19 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 08:29:53'
2026-06-19 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:29:53'
2026-06-19 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:29:53'
2026-06-19 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:29:53'
2026-06-19 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:55'
2026-06-19 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:56'
2026-06-19 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:56'
2026-06-19 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:57'
2026-06-19 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:57'
2026-06-19 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:58'
2026-06-19 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:29:58'
2026-06-19 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:58'
2026-06-19 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:59'
2026-06-19 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:29:59'
2026-06-19 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:29:59'
2026-06-19 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 29, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:29:59'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 169645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14579, 'low': 1.14569, 'close': 1.14577, 'volume': 74.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 171695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14586, 'low': 1.14576, 'close': 1.14584, 'volume': 74.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 173537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14589, 'high': 1.14601, 'low': 1.14559, 'close': 1.14577, 'volume': 354.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 173983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14589, 'high': 1.14601, 'low': 1.14559, 'close': 1.14577, 'volume': 354.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 182885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14596, 'high': 1.14608, 'low': 1.14566, 'close': 1.14584, 'volume': 354.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 183454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14596, 'high': 1.14608, 'low': 1.14566, 'close': 1.14584, 'volume': 354.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 188808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14497, 'high': 1.14601, 'low': 1.14489, 'close': 1.14577, 'volume': 1187.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 191074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14504, 'high': 1.14608, 'low': 1.14496, 'close': 1.14584, 'volume': 1187.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:00'
2026-06-19 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:30:01'
2026-06-19 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:30:03'
2026-06-19 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:30:05'
2026-06-19 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:30:05'
2026-06-19 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:05'
2026-06-19 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:09'
2026-06-19 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:09'
2026-06-19 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:10'
2026-06-19 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:10'
2026-06-19 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:11'
2026-06-19 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:11'
2026-06-19 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:30:12'
2026-06-19 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:12'
2026-06-19 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:12'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:30:14'
2026-06-19 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:30:15'
2026-06-19 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:30:15'
2026-06-19 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:30:17'
2026-06-19 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:30:18'
2026-06-19 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:30:18'
2026-06-19 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:30:18'
2026-06-19 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:30:18'
2026-06-19 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:30:19'
2026-06-19 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:30:19'
2026-06-19 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:30:19'
2026-06-19 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:30:19'
2026-06-19 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:30:19'
2026-06-19 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:30:20'
2026-06-19 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:30:20'
2026-06-19 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:30:21'
2026-06-19 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:30:23'
2026-06-19 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:30:24'
2026-06-19 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:30:25'
2026-06-19 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:30:25'
2026-06-19 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:30:25'
2026-06-19 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:30:26'
2026-06-19 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:30:26'
2026-06-19 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:30:26'
2026-06-19 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:30:27'
2026-06-19 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:30:28'
2026-06-19 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:30:30'
2026-06-19 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:30:32'
2026-06-19 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:30:32'
2026-06-19 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:30:34'
2026-06-19 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:30:34'
2026-06-19 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:30:36'
2026-06-19 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:30:36'
2026-06-19 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:30:36'
2026-06-19 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:30:38'
2026-06-19 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:30:39'
2026-06-19 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:30:41'
2026-06-19 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:30:42'
2026-06-19 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:30:42'
2026-06-19 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:30:42'
2026-06-19 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:30:43'
2026-06-19 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:43'
2026-06-19 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:30:45'
2026-06-19 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:45'
2026-06-19 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:45'
2026-06-19 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:45'
2026-06-19 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:30:45'
2026-06-19 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:30:46'
2026-06-19 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:30:47'
2026-06-19 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:30:47'
2026-06-19 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:30:47'
2026-06-19 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 08:30:48'
2026-06-19 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 08:30:49'
2026-06-19 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:30:49'
2026-06-19 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:49'
2026-06-19 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:50'
2026-06-19 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:30:50'
2026-06-19 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:51'
2026-06-19 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:30:52'
2026-06-19 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:52'
2026-06-19 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:53'
2026-06-19 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:30:54'
2026-06-19 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:54'
2026-06-19 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:30:58'
2026-06-19 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:30:58'
2026-06-19 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 30, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 08:30:59'
2026-06-19 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 0, 215671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14588, 'low': 1.14571, 'close': 1.14575, 'volume': 91.0} | asctime='2026-06-19 08:31:00'
2026-06-19 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 0, 217351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14595, 'low': 1.14578, 'close': 1.14582, 'volume': 91.0} | asctime='2026-06-19 08:31:00'
2026-06-19 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:31:00'
2026-06-19 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:31:04'
2026-06-19 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:31:05'
2026-06-19 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 08:31:05'
2026-06-19 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 08:31:06'
2026-06-19 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 08:31:10'
2026-06-19 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 08:31:11'
2026-06-19 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:31:11'
2026-06-19 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:31:11'
2026-06-19 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:31:11'
2026-06-19 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:31:11'
2026-06-19 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:31:14'
2026-06-19 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:31:14'
2026-06-19 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:15'
2026-06-19 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:18'
2026-06-19 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:18'
2026-06-19 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:20'
2026-06-19 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:22'
2026-06-19 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:22'
2026-06-19 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:22'
2026-06-19 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:25'
2026-06-19 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:31:26'
2026-06-19 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:31:26'
2026-06-19 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:31:28'
2026-06-19 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:31:28'
2026-06-19 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:31:31'
2026-06-19 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:31:31'
2026-06-19 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:31:31'
2026-06-19 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:31'
2026-06-19 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:31'
2026-06-19 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:37'
2026-06-19 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:37'
2026-06-19 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:31:38'
2026-06-19 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:38'
2026-06-19 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:40'
2026-06-19 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:31:42'
2026-06-19 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:31:42'
2026-06-19 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:31:42'
2026-06-19 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:31:42'
2026-06-19 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:31:43'
2026-06-19 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:43'
2026-06-19 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:31:43'
2026-06-19 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:45'
2026-06-19 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:31:47'
2026-06-19 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:31:47'
2026-06-19 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:31:51'
2026-06-19 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:31:51'
2026-06-19 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:31:51'
2026-06-19 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:31:51'
2026-06-19 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:31:51'
2026-06-19 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:31:52'
2026-06-19 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:31:52'
2026-06-19 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:31:52'
2026-06-19 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:31:52'
2026-06-19 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:31:52'
2026-06-19 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:31:52'
2026-06-19 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:31:53'
2026-06-19 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:31:54'
2026-06-19 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:31:54'
2026-06-19 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:31:55'
2026-06-19 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 31, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:31:59'
2026-06-19 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 1, 112685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14595, 'low': 1.14573, 'close': 1.14594, 'volume': 61.0} | asctime='2026-06-19 08:32:01'
2026-06-19 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 1, 114777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14602, 'low': 1.1458, 'close': 1.14601, 'volume': 61.0} | asctime='2026-06-19 08:32:01'
2026-06-19 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:01'
2026-06-19 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:32:01'
2026-06-19 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:01'
2026-06-19 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:32:01'
2026-06-19 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:32:02'
2026-06-19 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:32:03'
2026-06-19 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:05'
2026-06-19 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:32:05'
2026-06-19 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:07'
2026-06-19 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:07'
2026-06-19 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:08'
2026-06-19 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:10'
2026-06-19 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:32:10'
2026-06-19 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:10'
2026-06-19 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:32:11'
2026-06-19 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:32:12'
2026-06-19 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:12'
2026-06-19 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:18'
2026-06-19 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:22'
2026-06-19 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:32:24'
2026-06-19 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:24'
2026-06-19 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:27'
2026-06-19 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:32:30'
2026-06-19 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:32:30'
2026-06-19 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:31'
2026-06-19 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:32:33'
2026-06-19 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:33'
2026-06-19 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:32:38'
2026-06-19 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:32:39'
2026-06-19 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:32:39'
2026-06-19 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:32:39'
2026-06-19 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:32:39'
2026-06-19 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:32:39'
2026-06-19 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:40'
2026-06-19 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:32:40'
2026-06-19 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:32:40'
2026-06-19 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:32:40'
2026-06-19 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:32:40'
2026-06-19 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:32:43'
2026-06-19 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:32:44'
2026-06-19 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:32:44'
2026-06-19 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:32:46'
2026-06-19 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:32:46'
2026-06-19 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:32:47'
2026-06-19 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:32:48'
2026-06-19 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:32:54'
2026-06-19 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:32:54'
2026-06-19 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 32, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:32:54'
2026-06-19 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 0, 661534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14597, 'low': 1.14588, 'close': 1.14589, 'volume': 48.0} | asctime='2026-06-19 08:33:00'
2026-06-19 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 0, 663400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14604, 'low': 1.14595, 'close': 1.14596, 'volume': 48.0} | asctime='2026-06-19 08:33:00'
2026-06-19 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:33:00'
2026-06-19 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:00'
2026-06-19 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:33:01'
2026-06-19 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:02'
2026-06-19 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:05'
2026-06-19 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:08'
2026-06-19 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:09'
2026-06-19 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:10'
2026-06-19 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:10'
2026-06-19 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:10'
2026-06-19 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:10'
2026-06-19 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:11'
2026-06-19 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:11'
2026-06-19 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:33:11'
2026-06-19 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:11'
2026-06-19 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:11'
2026-06-19 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:12'
2026-06-19 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:12'
2026-06-19 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:12'
2026-06-19 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:33:13'
2026-06-19 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:14'
2026-06-19 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:14'
2026-06-19 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:15'
2026-06-19 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:33:15'
2026-06-19 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:15'
2026-06-19 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:20'
2026-06-19 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:20'
2026-06-19 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:20'
2026-06-19 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:26'
2026-06-19 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:33:27'
2026-06-19 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:29'
2026-06-19 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:29'
2026-06-19 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:31'
2026-06-19 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:33:31'
2026-06-19 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:33'
2026-06-19 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:33:35'
2026-06-19 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:35'
2026-06-19 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:35'
2026-06-19 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:36'
2026-06-19 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:36'
2026-06-19 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:36'
2026-06-19 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:37'
2026-06-19 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:37'
2026-06-19 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:39'
2026-06-19 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:39'
2026-06-19 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:39'
2026-06-19 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:39'
2026-06-19 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:39'
2026-06-19 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:41'
2026-06-19 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:41'
2026-06-19 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:41'
2026-06-19 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:41'
2026-06-19 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:33:41'
2026-06-19 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:44'
2026-06-19 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:44'
2026-06-19 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:45'
2026-06-19 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:45'
2026-06-19 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:45'
2026-06-19 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:45'
2026-06-19 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:46'
2026-06-19 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:47'
2026-06-19 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:48'
2026-06-19 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:49'
2026-06-19 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:33:49'
2026-06-19 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:49'
2026-06-19 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:53'
2026-06-19 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:54'
2026-06-19 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:55'
2026-06-19 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:33:55'
2026-06-19 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 33, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:33:58'
2026-06-19 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 1, 273037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1459, 'low': 1.14585, 'close': 1.14588, 'volume': 70.0} | asctime='2026-06-19 08:34:01'
2026-06-19 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 1, 275165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14597, 'low': 1.14592, 'close': 1.14595, 'volume': 70.0} | asctime='2026-06-19 08:34:01'
2026-06-19 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:01'
2026-06-19 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:34:01'
2026-06-19 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:34:01'
2026-06-19 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:01'
2026-06-19 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:34:01'
2026-06-19 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:34:02'
2026-06-19 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:34:09'
2026-06-19 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:10'
2026-06-19 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:34:10'
2026-06-19 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:34:10'
2026-06-19 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:34:10'
2026-06-19 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:34:10'
2026-06-19 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:34:10'
2026-06-19 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 08:34:11'
2026-06-19 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 08:34:11'
2026-06-19 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:34:11'
2026-06-19 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:34:11'
2026-06-19 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:34:11'
2026-06-19 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:34:12'
2026-06-19 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:34:12'
2026-06-19 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:13'
2026-06-19 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:13'
2026-06-19 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:13'
2026-06-19 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:14'
2026-06-19 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:34:15'
2026-06-19 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:34:15'
2026-06-19 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:15'
2026-06-19 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:15'
2026-06-19 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:34:15'
2026-06-19 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:24'
2026-06-19 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:24'
2026-06-19 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:25'
2026-06-19 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:25'
2026-06-19 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:34:27'
2026-06-19 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:34:27'
2026-06-19 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:27'
2026-06-19 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:34:29'
2026-06-19 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:34:29'
2026-06-19 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:29'
2026-06-19 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:34:29'
2026-06-19 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:29'
2026-06-19 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:34:30'
2026-06-19 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:31'
2026-06-19 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:34:31'
2026-06-19 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:31'
2026-06-19 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:31'
2026-06-19 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:31'
2026-06-19 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:32'
2026-06-19 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:33'
2026-06-19 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:34'
2026-06-19 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:34'
2026-06-19 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:34:34'
2026-06-19 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:35'
2026-06-19 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:35'
2026-06-19 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:35'
2026-06-19 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:34:35'
2026-06-19 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:34:35'
2026-06-19 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:34:38'
2026-06-19 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:34:38'
2026-06-19 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:38'
2026-06-19 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:38'
2026-06-19 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:34:39'
2026-06-19 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:34:39'
2026-06-19 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:34:39'
2026-06-19 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:34:39'
2026-06-19 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:39'
2026-06-19 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:39'
2026-06-19 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:41'
2026-06-19 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:34:42'
2026-06-19 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:34:44'
2026-06-19 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:34:44'
2026-06-19 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:34:45'
2026-06-19 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:34:49'
2026-06-19 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:50'
2026-06-19 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:50'
2026-06-19 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:34:50'
2026-06-19 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:34:55'
2026-06-19 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 34, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:34:57'
2026-06-19 08:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 8, 260530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14595, 'low': 1.14578, 'close': 1.14594, 'volume': 78.0} | asctime='2026-06-19 08:35:08'
2026-06-19 08:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 8, 261316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14602, 'low': 1.14585, 'close': 1.14601, 'volume': 78.0} | asctime='2026-06-19 08:35:08'
2026-06-19 08:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 8, 262339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14597, 'low': 1.14571, 'close': 1.14594, 'volume': 348.0} | asctime='2026-06-19 08:35:08'
2026-06-19 08:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 8, 263894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14578, 'high': 1.14597, 'low': 1.14571, 'close': 1.14594, 'volume': 348.0} | asctime='2026-06-19 08:35:08'
2026-06-19 08:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 8, 265121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14604, 'low': 1.14578, 'close': 1.14601, 'volume': 348.0} | asctime='2026-06-19 08:35:08'
2026-06-19 08:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 8, 267843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14585, 'high': 1.14604, 'low': 1.14578, 'close': 1.14601, 'volume': 348.0} | asctime='2026-06-19 08:35:08'
2026-06-19 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:35:08'
2026-06-19 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:35:09'
2026-06-19 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:35:09'
2026-06-19 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:10'
2026-06-19 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:35:10'
2026-06-19 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:35:12'
2026-06-19 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:35:12'
2026-06-19 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:35:12'
2026-06-19 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:35:13'
2026-06-19 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:35:13'
2026-06-19 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:35:13'
2026-06-19 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:35:14'
2026-06-19 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:35:14'
2026-06-19 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:35:14'
2026-06-19 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:35:16'
2026-06-19 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:35:18'
2026-06-19 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:35:21'
2026-06-19 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:35:21'
2026-06-19 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:21'
2026-06-19 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:35:31'
2026-06-19 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:34'
2026-06-19 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:35:34'
2026-06-19 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:35:34'
2026-06-19 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:35:34'
2026-06-19 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:35:34'
2026-06-19 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:35:34'
2026-06-19 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:35:38'
2026-06-19 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:35:38'
2026-06-19 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:35:38'
2026-06-19 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:35:39'
2026-06-19 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:35:39'
2026-06-19 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:35:39'
2026-06-19 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:35:40'
2026-06-19 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 08:35:41'
2026-06-19 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 08:35:45'
2026-06-19 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 08:35:45'
2026-06-19 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 08:35:46'
2026-06-19 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 08:35:46'
2026-06-19 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 08:35:46'
2026-06-19 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 08:35:46'
2026-06-19 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 08:35:46'
2026-06-19 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 08:35:47'
2026-06-19 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 08:35:47'
2026-06-19 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:35:47'
2026-06-19 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:35:47'
2026-06-19 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:35:47'
2026-06-19 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:35:47'
2026-06-19 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:35:47'
2026-06-19 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:35:48'
2026-06-19 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:35:48'
2026-06-19 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:48'
2026-06-19 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:35:48'
2026-06-19 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:49'
2026-06-19 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:35:49'
2026-06-19 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:50'
2026-06-19 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:35:50'
2026-06-19 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:50'
2026-06-19 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:35:51'
2026-06-19 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:51'
2026-06-19 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:35:52'
2026-06-19 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:35:52'
2026-06-19 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:35:53'
2026-06-19 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:35:53'
2026-06-19 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:35:53'
2026-06-19 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:35:53'
2026-06-19 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:35:53'
2026-06-19 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:35:56'
2026-06-19 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:35:56'
2026-06-19 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:35:56'
2026-06-19 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:35:59'
2026-06-19 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:35:59'
2026-06-19 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 35, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:35:59'
2026-06-19 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 2, 960262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.1461, 'low': 1.1459, 'close': 1.14599, 'volume': 72.0} | asctime='2026-06-19 08:36:02'
2026-06-19 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 2, 961997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14617, 'low': 1.14597, 'close': 1.14606, 'volume': 72.0} | asctime='2026-06-19 08:36:02'
2026-06-19 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:02'
2026-06-19 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:36:04'
2026-06-19 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:04'
2026-06-19 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:36:04'
2026-06-19 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:04'
2026-06-19 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:36:04'
2026-06-19 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:04'
2026-06-19 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:36:04'
2026-06-19 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:05'
2026-06-19 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:36:06'
2026-06-19 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:06'
2026-06-19 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:36:07'
2026-06-19 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:08'
2026-06-19 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:36:08'
2026-06-19 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:36:10'
2026-06-19 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:36:10'
2026-06-19 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:36:10'
2026-06-19 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:36:10'
2026-06-19 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:36:10'
2026-06-19 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:12'
2026-06-19 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:36:13'
2026-06-19 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:14'
2026-06-19 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:36:14'
2026-06-19 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:15'
2026-06-19 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:16'
2026-06-19 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:16'
2026-06-19 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:36:16'
2026-06-19 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:36:16'
2026-06-19 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:16'
2026-06-19 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:36:20'
2026-06-19 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:36:20'
2026-06-19 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:20'
2026-06-19 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:36:21'
2026-06-19 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:36:21'
2026-06-19 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:36:21'
2026-06-19 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:21'
2026-06-19 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:21'
2026-06-19 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:26'
2026-06-19 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:27'
2026-06-19 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:36:27'
2026-06-19 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:28'
2026-06-19 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:28'
2026-06-19 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:34'
2026-06-19 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:36:34'
2026-06-19 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:36:35'
2026-06-19 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:36:35'
2026-06-19 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:36:35'
2026-06-19 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:36:35'
2026-06-19 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:36:36'
2026-06-19 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:36:38'
2026-06-19 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:36:38'
2026-06-19 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:36:39'
2026-06-19 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:36:42'
2026-06-19 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:36:45'
2026-06-19 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 08:36:45'
2026-06-19 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:36:45'
2026-06-19 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:36:45'
2026-06-19 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:36:47'
2026-06-19 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:36:47'
2026-06-19 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:36:47'
2026-06-19 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:48'
2026-06-19 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:36:50'
2026-06-19 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:50'
2026-06-19 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:51'
2026-06-19 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:36:52'
2026-06-19 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:36:52'
2026-06-19 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:36:53'
2026-06-19 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:36:54'
2026-06-19 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:54'
2026-06-19 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:36:54'
2026-06-19 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:36:54'
2026-06-19 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:36:56'
2026-06-19 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:36:56'
2026-06-19 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:36:56'
2026-06-19 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:36:57'
2026-06-19 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:36:58'
2026-06-19 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:36:58'
2026-06-19 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:36:58'
2026-06-19 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:36:58'
2026-06-19 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:36:59'
2026-06-19 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:36:59'
2026-06-19 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:36:59'
2026-06-19 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:36:59'
2026-06-19 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:36:59'
2026-06-19 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:36:59'
2026-06-19 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 36, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:36:59'
2026-06-19 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 0, 260471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14606, 'low': 1.14588, 'close': 1.14595, 'volume': 86.0} | asctime='2026-06-19 08:37:00'
2026-06-19 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 0, 261333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14613, 'low': 1.14595, 'close': 1.14602, 'volume': 86.0} | asctime='2026-06-19 08:37:00'
2026-06-19 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:00'
2026-06-19 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:01'
2026-06-19 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:37:01'
2026-06-19 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:01'
2026-06-19 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:01'
2026-06-19 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:01'
2026-06-19 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:37:01'
2026-06-19 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:37:02'
2026-06-19 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:37:03'
2026-06-19 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:37:05'
2026-06-19 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:37:06'
2026-06-19 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:37:07'
2026-06-19 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:37:07'
2026-06-19 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:37:07'
2026-06-19 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:12'
2026-06-19 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:12'
2026-06-19 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:14'
2026-06-19 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:14'
2026-06-19 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:16'
2026-06-19 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:16'
2026-06-19 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:18'
2026-06-19 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:18'
2026-06-19 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:20'
2026-06-19 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:21'
2026-06-19 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:22'
2026-06-19 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:22'
2026-06-19 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:24'
2026-06-19 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:24'
2026-06-19 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:25'
2026-06-19 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:27'
2026-06-19 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:29'
2026-06-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:33'
2026-06-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:33'
2026-06-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:33'
2026-06-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:37:33'
2026-06-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:33'
2026-06-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:37:33'
2026-06-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:37:33'
2026-06-19 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:34'
2026-06-19 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:34'
2026-06-19 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:36'
2026-06-19 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:36'
2026-06-19 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:38'
2026-06-19 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:39'
2026-06-19 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:40'
2026-06-19 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:42'
2026-06-19 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:37:45'
2026-06-19 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:46'
2026-06-19 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:48'
2026-06-19 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:50'
2026-06-19 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:37:50'
2026-06-19 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:51'
2026-06-19 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:37:53'
2026-06-19 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:37:53'
2026-06-19 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:37:53'
2026-06-19 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:37:54'
2026-06-19 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:37:54'
2026-06-19 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:37:54'
2026-06-19 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:37:59'
2026-06-19 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:37:59'
2026-06-19 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:37:59'
2026-06-19 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:37:59'
2026-06-19 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 37, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:37:59'
2026-06-19 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 2, 359516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14596, 'low': 1.14584, 'close': 1.14584, 'volume': 63.0} | asctime='2026-06-19 08:38:02'
2026-06-19 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 2, 361410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14603, 'low': 1.14591, 'close': 1.14591, 'volume': 63.0} | asctime='2026-06-19 08:38:02'
2026-06-19 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:02'
2026-06-19 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:38:03'
2026-06-19 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:03'
2026-06-19 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:38:06'
2026-06-19 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:06'
2026-06-19 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:07'
2026-06-19 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:08'
2026-06-19 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:38:08'
2026-06-19 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:09'
2026-06-19 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:38:10'
2026-06-19 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:11'
2026-06-19 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:38:11'
2026-06-19 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:38:12'
2026-06-19 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:38:12'
2026-06-19 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:38:12'
2026-06-19 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:12'
2026-06-19 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:15'
2026-06-19 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:25'
2026-06-19 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:26'
2026-06-19 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:26'
2026-06-19 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:27'
2026-06-19 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:27'
2026-06-19 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:38:27'
2026-06-19 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:27'
2026-06-19 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:27'
2026-06-19 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:27'
2026-06-19 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:28'
2026-06-19 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:28'
2026-06-19 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:28'
2026-06-19 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:29'
2026-06-19 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:30'
2026-06-19 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:32'
2026-06-19 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:32'
2026-06-19 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:33'
2026-06-19 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:35'
2026-06-19 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:36'
2026-06-19 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:36'
2026-06-19 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:36'
2026-06-19 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:37'
2026-06-19 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:38:37'
2026-06-19 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:37'
2026-06-19 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:38:37'
2026-06-19 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:38'
2026-06-19 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:38'
2026-06-19 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:38'
2026-06-19 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:39'
2026-06-19 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:39'
2026-06-19 08:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:40'
2026-06-19 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:41'
2026-06-19 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 08:38:43'
2026-06-19 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 08:38:46'
2026-06-19 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 08:38:52'
2026-06-19 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 08:38:53'
2026-06-19 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 08:38:56'
2026-06-19 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 08:38:56'
2026-06-19 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:38:56'
2026-06-19 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 38, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:38:56'
2026-06-19 08:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 2, 612045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14588, 'low': 1.1458, 'close': 1.14588, 'volume': 57.0} | asctime='2026-06-19 08:39:02'
2026-06-19 08:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 2, 612792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14595, 'low': 1.14587, 'close': 1.14595, 'volume': 57.0} | asctime='2026-06-19 08:39:02'
2026-06-19 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:39:02'
2026-06-19 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:39:02'
2026-06-19 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:39:08'
2026-06-19 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 08:39:08'
2026-06-19 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:39:10'
2026-06-19 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 08:39:10'
2026-06-19 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 08:39:10'
2026-06-19 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:39:10'
2026-06-19 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:39:10'
2026-06-19 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 08:39:11'
2026-06-19 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:39:12'
2026-06-19 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:39:12'
2026-06-19 08:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:13'
2026-06-19 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:14'
2026-06-19 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:17'
2026-06-19 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:17'
2026-06-19 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:17'
2026-06-19 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:18'
2026-06-19 08:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:18'
2026-06-19 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:19'
2026-06-19 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:39:21'
2026-06-19 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:31'
2026-06-19 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:34'
2026-06-19 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:35'
2026-06-19 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:39:35'
2026-06-19 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:39:37'
2026-06-19 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:37'
2026-06-19 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:40'
2026-06-19 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:39:41'
2026-06-19 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:41'
2026-06-19 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:42'
2026-06-19 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:39:44'
2026-06-19 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:44'
2026-06-19 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:44'
2026-06-19 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:39:44'
2026-06-19 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:44'
2026-06-19 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:39:45'
2026-06-19 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:47'
2026-06-19 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 08:39:49'
2026-06-19 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:51'
2026-06-19 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:51'
2026-06-19 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:39:52'
2026-06-19 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:52'
2026-06-19 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:52'
2026-06-19 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 08:39:52'
2026-06-19 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:53'
2026-06-19 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:53'
2026-06-19 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:53'
2026-06-19 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:53'
2026-06-19 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:54'
2026-06-19 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:55'
2026-06-19 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:55'
2026-06-19 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 08:39:55'
2026-06-19 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 39, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 08:39:55'
2026-06-19 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 925642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14596, 'low': 1.14586, 'close': 1.14593, 'volume': 54.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 927319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14603, 'low': 1.14593, 'close': 1.146, 'volume': 54.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 928369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.1461, 'low': 1.1458, 'close': 1.14593, 'volume': 332.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 928954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.1461, 'low': 1.1458, 'close': 1.14593, 'volume': 332.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 930464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14617, 'low': 1.14587, 'close': 1.146, 'volume': 332.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 932942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14617, 'low': 1.14587, 'close': 1.146, 'volume': 332.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 08:40:00'
2026-06-19 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 08:40:01'
2026-06-19 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:40:01'
2026-06-19 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:40:01'
2026-06-19 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:40:01'
2026-06-19 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:40:02'
2026-06-19 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:40:03'
2026-06-19 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:40:12'
2026-06-19 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 08:40:12'
2026-06-19 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 08:40:12'
2026-06-19 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:40:15'
2026-06-19 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 08:40:15'
2026-06-19 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 08:40:16'
2026-06-19 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:17'
2026-06-19 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:17'
2026-06-19 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:40:17'
2026-06-19 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:17'
2026-06-19 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:17'
2026-06-19 08:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:18'
2026-06-19 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:22'
2026-06-19 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:23'
2026-06-19 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:23'
2026-06-19 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:24'
2026-06-19 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:25'
2026-06-19 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:26'
2026-06-19 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:26'
2026-06-19 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:28'
2026-06-19 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:28'
2026-06-19 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:29'
2026-06-19 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:29'
2026-06-19 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:29'
2026-06-19 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 08:40:29'
2026-06-19 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 08:40:29'
2026-06-19 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:40:30'
2026-06-19 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:40:30'
2026-06-19 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:40:35'
2026-06-19 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:40:36'
2026-06-19 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:40:36'
2026-06-19 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:40:36'
2026-06-19 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:40:39'
2026-06-19 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:40:40'
2026-06-19 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 08:40:44'
2026-06-19 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 08:40:45'
2026-06-19 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:40:45'
2026-06-19 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 08:40:45'
2026-06-19 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:40:45'
2026-06-19 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 08:40:47'
2026-06-19 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 08:40:47'
2026-06-19 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 08:40:48'
2026-06-19 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 08:40:50'
2026-06-19 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 08:40:51'
2026-06-19 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 08:40:51'
2026-06-19 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 08:40:51'
2026-06-19 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:40:51'
2026-06-19 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:40:51'
2026-06-19 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:40:54'
2026-06-19 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:40:54'
2026-06-19 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:40:56'
2026-06-19 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:40:57'
2026-06-19 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 40, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:40:57'
2026-06-19 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 0, 456957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14616, 'low': 1.14594, 'close': 1.14614, 'volume': 61.0} | asctime='2026-06-19 08:41:00'
2026-06-19 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 0, 459575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14623, 'low': 1.14601, 'close': 1.14621, 'volume': 61.0} | asctime='2026-06-19 08:41:00'
2026-06-19 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:41:00'
2026-06-19 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:41:00'
2026-06-19 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:41:01'
2026-06-19 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:41:02'
2026-06-19 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:41:02'
2026-06-19 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:41:02'
2026-06-19 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:41:02'
2026-06-19 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:41:02'
2026-06-19 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:41:03'
2026-06-19 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:41:03'
2026-06-19 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:41:04'
2026-06-19 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:41:04'
2026-06-19 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:41:04'
2026-06-19 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:41:04'
2026-06-19 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:41:04'
2026-06-19 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:41:05'
2026-06-19 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:41:05'
2026-06-19 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:41:07'
2026-06-19 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:41:07'
2026-06-19 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:41:12'
2026-06-19 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:41:13'
2026-06-19 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:41:13'
2026-06-19 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:41:16'
2026-06-19 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:41:21'
2026-06-19 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:41:21'
2026-06-19 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:41:22'
2026-06-19 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:41:23'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:41:29'
2026-06-19 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:30'
2026-06-19 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:41:30'
2026-06-19 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:33'
2026-06-19 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:41:33'
2026-06-19 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:34'
2026-06-19 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:41:35'
2026-06-19 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:41:37'
2026-06-19 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:41'
2026-06-19 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:41:46'
2026-06-19 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:41:46'
2026-06-19 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:41:46'
2026-06-19 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:41:46'
2026-06-19 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:46'
2026-06-19 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:41:47'
2026-06-19 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:41:48'
2026-06-19 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:41:48'
2026-06-19 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:49'
2026-06-19 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:41:54'
2026-06-19 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:55'
2026-06-19 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:41:58'
2026-06-19 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 41, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:41:59'
2026-06-19 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 0, 256054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14631, 'low': 1.14614, 'close': 1.1463, 'volume': 57.0} | asctime='2026-06-19 08:42:00'
2026-06-19 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 0, 256842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14638, 'low': 1.14621, 'close': 1.14637, 'volume': 57.0} | asctime='2026-06-19 08:42:00'
2026-06-19 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:42:00'
2026-06-19 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:42:00'
2026-06-19 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:42:01'
2026-06-19 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:42:01'
2026-06-19 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:42:01'
2026-06-19 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:42:01'
2026-06-19 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:42:01'
2026-06-19 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:42:02'
2026-06-19 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:42:02'
2026-06-19 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:42:03'
2026-06-19 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:42:03'
2026-06-19 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:42:03'
2026-06-19 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:42:03'
2026-06-19 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:42:03'
2026-06-19 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:42:04'
2026-06-19 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:42:04'
2026-06-19 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:42:06'
2026-06-19 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 08:42:06'
2026-06-19 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:42:06'
2026-06-19 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 08:42:07'
2026-06-19 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:42:07'
2026-06-19 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:42:09'
2026-06-19 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:42:09'
2026-06-19 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:42:10'
2026-06-19 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:42:10'
2026-06-19 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:10'
2026-06-19 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:11'
2026-06-19 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:42:12'
2026-06-19 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:42:13'
2026-06-19 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:13'
2026-06-19 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:13'
2026-06-19 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:13'
2026-06-19 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:13'
2026-06-19 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:14'
2026-06-19 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:14'
2026-06-19 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:14'
2026-06-19 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:14'
2026-06-19 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:14'
2026-06-19 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:15'
2026-06-19 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:15'
2026-06-19 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:42:16'
2026-06-19 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:42:18'
2026-06-19 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:42:18'
2026-06-19 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:42:19'
2026-06-19 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:19'
2026-06-19 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:19'
2026-06-19 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:20'
2026-06-19 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:20'
2026-06-19 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:22'
2026-06-19 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:22'
2026-06-19 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:42:22'
2026-06-19 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:42:24'
2026-06-19 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:42:30'
2026-06-19 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:42:30'
2026-06-19 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:42:30'
2026-06-19 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:42:31'
2026-06-19 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:42:32'
2026-06-19 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:42:32'
2026-06-19 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:42:32'
2026-06-19 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:32'
2026-06-19 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:32'
2026-06-19 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:32'
2026-06-19 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:33'
2026-06-19 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:36'
2026-06-19 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:36'
2026-06-19 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:37'
2026-06-19 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:37'
2026-06-19 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:37'
2026-06-19 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:37'
2026-06-19 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:38'
2026-06-19 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:39'
2026-06-19 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:39'
2026-06-19 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:39'
2026-06-19 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:39'
2026-06-19 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:40'
2026-06-19 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:40'
2026-06-19 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:42:40'
2026-06-19 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:43'
2026-06-19 08:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:43'
2026-06-19 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:44'
2026-06-19 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:46'
2026-06-19 08:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:46'
2026-06-19 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:49'
2026-06-19 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:42:49'
2026-06-19 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:49'
2026-06-19 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:42:49'
2026-06-19 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:42:49'
2026-06-19 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:42:49'
2026-06-19 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:42:49'
2026-06-19 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:50'
2026-06-19 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:42:51'
2026-06-19 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:52'
2026-06-19 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:42:53'
2026-06-19 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 42, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:42:59'
2026-06-19 08:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 5, 405992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14651, 'low': 1.14629, 'close': 1.1465, 'volume': 94.0} | asctime='2026-06-19 08:43:05'
2026-06-19 08:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 5, 407537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14658, 'low': 1.14636, 'close': 1.14657, 'volume': 94.0} | asctime='2026-06-19 08:43:05'
2026-06-19 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:43:05'
2026-06-19 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 08:43:05'
2026-06-19 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:05'
2026-06-19 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:06'
2026-06-19 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:06'
2026-06-19 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:07'
2026-06-19 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:08'
2026-06-19 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:08'
2026-06-19 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:09'
2026-06-19 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:12'
2026-06-19 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:12'
2026-06-19 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:12'
2026-06-19 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:13'
2026-06-19 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:13'
2026-06-19 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:13'
2026-06-19 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:13'
2026-06-19 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 08:43:14'
2026-06-19 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:14'
2026-06-19 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:14'
2026-06-19 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:15'
2026-06-19 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:16'
2026-06-19 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:16'
2026-06-19 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 08:43:18'
2026-06-19 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:20'
2026-06-19 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 08:43:22'
2026-06-19 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:22'
2026-06-19 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 08:43:22'
2026-06-19 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:22'
2026-06-19 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 08:43:24'
2026-06-19 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 08:43:25'
2026-06-19 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:43:25'
2026-06-19 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 08:43:25'
2026-06-19 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:43:25'
2026-06-19 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 08:43:27'
2026-06-19 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 08:43:27'
2026-06-19 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 08:43:27'
2026-06-19 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 08:43:27'
2026-06-19 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 08:43:34'
2026-06-19 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 08:43:34'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:43:35'
2026-06-19 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:43:36'
2026-06-19 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:43:38'
2026-06-19 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:43:38'
2026-06-19 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:43:39'
2026-06-19 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:43:42'
2026-06-19 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:43:43'
2026-06-19 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:43:43'
2026-06-19 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:43:44'
2026-06-19 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:43:49'
2026-06-19 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:43:49'
2026-06-19 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 08:43:49'
2026-06-19 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:43:50'
2026-06-19 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:43:50'
2026-06-19 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 08:43:50'
2026-06-19 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:43:50'
2026-06-19 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:43:50'
2026-06-19 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:43:50'
2026-06-19 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:43:52'
2026-06-19 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:43:52'
2026-06-19 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:43:53'
2026-06-19 08:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:43:54'
2026-06-19 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:43:55'
2026-06-19 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:43:55'
2026-06-19 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:43:58'
2026-06-19 08:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 59, 957166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14657, 'low': 1.14638, 'close': 1.14646, 'volume': 72.0} | asctime='2026-06-19 08:43:59'
2026-06-19 08:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 43, 59, 958207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.14645, 'close': 1.14653, 'volume': 72.0} | asctime='2026-06-19 08:43:59'
2026-06-19 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:43:59'
2026-06-19 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:00'
2026-06-19 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:00'
2026-06-19 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:00'
2026-06-19 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:44:00'
2026-06-19 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:00'
2026-06-19 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:01'
2026-06-19 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:01'
2026-06-19 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:03'
2026-06-19 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:05'
2026-06-19 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:06'
2026-06-19 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:07'
2026-06-19 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:08'
2026-06-19 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:08'
2026-06-19 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:15'
2026-06-19 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:44:15'
2026-06-19 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:44:15'
2026-06-19 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:44:16'
2026-06-19 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:16'
2026-06-19 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:44:16'
2026-06-19 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:16'
2026-06-19 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:44:16'
2026-06-19 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:17'
2026-06-19 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:44:17'
2026-06-19 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:17'
2026-06-19 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 08:44:18'
2026-06-19 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:18'
2026-06-19 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:18'
2026-06-19 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:18'
2026-06-19 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:19'
2026-06-19 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:19'
2026-06-19 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:19'
2026-06-19 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:44:19'
2026-06-19 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:44:19'
2026-06-19 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:44:23'
2026-06-19 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:44:24'
2026-06-19 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:44:24'
2026-06-19 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:44:26'
2026-06-19 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:44:27'
2026-06-19 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:44:27'
2026-06-19 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:28'
2026-06-19 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:44:28'
2026-06-19 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:44:31'
2026-06-19 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:44:32'
2026-06-19 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 08:44:32'
2026-06-19 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:32'
2026-06-19 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:32'
2026-06-19 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:32'
2026-06-19 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:32'
2026-06-19 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:36'
2026-06-19 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:37'
2026-06-19 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:38'
2026-06-19 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:41'
2026-06-19 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:41'
2026-06-19 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:44'
2026-06-19 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:53'
2026-06-19 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:53'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 08:44:55'
2026-06-19 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 08:44:57'
2026-06-19 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 08:44:57'
2026-06-19 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 08:44:57'
2026-06-19 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 08:44:57'
2026-06-19 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 08:44:57'
2026-06-19 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:44:57'
2026-06-19 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:44:58'
2026-06-19 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 44, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:44:58'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 510991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1465, 'low': 1.14637, 'close': 1.14637, 'volume': 73.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 512585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14657, 'low': 1.14644, 'close': 1.14644, 'volume': 73.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 513310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14657, 'low': 1.14594, 'close': 1.14637, 'volume': 357.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 514189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14657, 'low': 1.14594, 'close': 1.14637, 'volume': 357.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 519589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14664, 'low': 1.14601, 'close': 1.14644, 'volume': 357.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 521879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14664, 'low': 1.14601, 'close': 1.14644, 'volume': 357.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 523250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14578, 'high': 1.14657, 'low': 1.14571, 'close': 1.14637, 'volume': 1037.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 524283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14585, 'high': 1.14664, 'low': 1.14578, 'close': 1.14644, 'volume': 1037.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:45:00'
2026-06-19 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:01'
2026-06-19 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:45:02'
2026-06-19 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:02'
2026-06-19 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:45:03'
2026-06-19 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:06'
2026-06-19 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:07'
2026-06-19 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:45:07'
2026-06-19 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:45:07'
2026-06-19 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:11'
2026-06-19 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:45:11'
2026-06-19 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:12'
2026-06-19 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:45:12'
2026-06-19 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:45:16'
2026-06-19 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:45:17'
2026-06-19 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:45:17'
2026-06-19 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:45:21'
2026-06-19 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:22'
2026-06-19 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:24'
2026-06-19 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:25'
2026-06-19 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:27'
2026-06-19 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:27'
2026-06-19 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:30'
2026-06-19 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:30'
2026-06-19 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:31'
2026-06-19 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:31'
2026-06-19 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:34'
2026-06-19 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:45:49'
2026-06-19 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:45:55'
2026-06-19 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:45:55'
2026-06-19 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:45:55'
2026-06-19 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:45:56'
2026-06-19 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 45, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:45:58'
2026-06-19 08:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 9, 353985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14633, 'close': 1.14635, 'volume': 33.0} | asctime='2026-06-19 08:46:09'
2026-06-19 08:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 9, 355039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.1464, 'close': 1.14642, 'volume': 33.0} | asctime='2026-06-19 08:46:09'
2026-06-19 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:09'
2026-06-19 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:10'
2026-06-19 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:10'
2026-06-19 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:10'
2026-06-19 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:11'
2026-06-19 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:12'
2026-06-19 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:46:12'
2026-06-19 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:46:12'
2026-06-19 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:46:16'
2026-06-19 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:18'
2026-06-19 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:25'
2026-06-19 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:25'
2026-06-19 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:25'
2026-06-19 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:26'
2026-06-19 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:27'
2026-06-19 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:29'
2026-06-19 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:29'
2026-06-19 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:46:33'
2026-06-19 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:33'
2026-06-19 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:36'
2026-06-19 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:46:36'
2026-06-19 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:46:36'
2026-06-19 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:46:40'
2026-06-19 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:46:40'
2026-06-19 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:46:42'
2026-06-19 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:46:42'
2026-06-19 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:46:42'
2026-06-19 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:46:46'
2026-06-19 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:46:46'
2026-06-19 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:46:47'
2026-06-19 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:46:50'
2026-06-19 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:50'
2026-06-19 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:51'
2026-06-19 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:46:51'
2026-06-19 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:46:51'
2026-06-19 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:46:51'
2026-06-19 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:46:51'
2026-06-19 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:46:52'
2026-06-19 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:46:53'
2026-06-19 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:46:54'
2026-06-19 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:46:54'
2026-06-19 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:46:54'
2026-06-19 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:46:57'
2026-06-19 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:46:57'
2026-06-19 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:46:58'
2026-06-19 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 46, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:46:59'
2026-06-19 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 0, 303365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14639, 'low': 1.1463, 'close': 1.14634, 'volume': 46.0} | asctime='2026-06-19 08:47:00'
2026-06-19 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 0, 304988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14646, 'low': 1.14637, 'close': 1.14641, 'volume': 46.0} | asctime='2026-06-19 08:47:00'
2026-06-19 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:47:00'
2026-06-19 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:00'
2026-06-19 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:00'
2026-06-19 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:00'
2026-06-19 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:01'
2026-06-19 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:01'
2026-06-19 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:47:06'
2026-06-19 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:47:06'
2026-06-19 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:47:06'
2026-06-19 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:47:06'
2026-06-19 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:47:06'
2026-06-19 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:47:06'
2026-06-19 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:47:06'
2026-06-19 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:47:07'
2026-06-19 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:47:07'
2026-06-19 08:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:47:08'
2026-06-19 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:47:09'
2026-06-19 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:47:13'
2026-06-19 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:47:15'
2026-06-19 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:47:15'
2026-06-19 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:47:16'
2026-06-19 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:47:16'
2026-06-19 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:47:17'
2026-06-19 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:47:18'
2026-06-19 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:47:21'
2026-06-19 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:47:22'
2026-06-19 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:47:24'
2026-06-19 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:25'
2026-06-19 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:47:26'
2026-06-19 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:27'
2026-06-19 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:47:27'
2026-06-19 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:27'
2026-06-19 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:27'
2026-06-19 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:28'
2026-06-19 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:29'
2026-06-19 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:30'
2026-06-19 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:30'
2026-06-19 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:30'
2026-06-19 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:36'
2026-06-19 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:36'
2026-06-19 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:36'
2026-06-19 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:47:37'
2026-06-19 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:47:38'
2026-06-19 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:38'
2026-06-19 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:47:38'
2026-06-19 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:47:39'
2026-06-19 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:47:39'
2026-06-19 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:47:39'
2026-06-19 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:47:40'
2026-06-19 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:40'
2026-06-19 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:47:40'
2026-06-19 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:47:41'
2026-06-19 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:47:42'
2026-06-19 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:47:43'
2026-06-19 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:47:46'
2026-06-19 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:47:46'
2026-06-19 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:46'
2026-06-19 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:47'
2026-06-19 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:47:47'
2026-06-19 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:47'
2026-06-19 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:48'
2026-06-19 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:48'
2026-06-19 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:50'
2026-06-19 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:51'
2026-06-19 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:51'
2026-06-19 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:51'
2026-06-19 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:54'
2026-06-19 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:47:54'
2026-06-19 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 47, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:47:57'
2026-06-19 08:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 4, 905293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14628, 'close': 1.14634, 'volume': 69.0} | asctime='2026-06-19 08:48:04'
2026-06-19 08:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 4, 906015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14646, 'low': 1.14635, 'close': 1.14641, 'volume': 69.0} | asctime='2026-06-19 08:48:04'
2026-06-19 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:04'
2026-06-19 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:04'
2026-06-19 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:48:05'
2026-06-19 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:48:05'
2026-06-19 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 08:48:05'
2026-06-19 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:48:05'
2026-06-19 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:48:06'
2026-06-19 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:07'
2026-06-19 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:08'
2026-06-19 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:11'
2026-06-19 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:11'
2026-06-19 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:11'
2026-06-19 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:12'
2026-06-19 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:12'
2026-06-19 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:14'
2026-06-19 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:15'
2026-06-19 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:15'
2026-06-19 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:18'
2026-06-19 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:18'
2026-06-19 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:19'
2026-06-19 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:19'
2026-06-19 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:19'
2026-06-19 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:21'
2026-06-19 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:21'
2026-06-19 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:21'
2026-06-19 08:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:21'
2026-06-19 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:23'
2026-06-19 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:23'
2026-06-19 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:48:28'
2026-06-19 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:30'
2026-06-19 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:32'
2026-06-19 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:48:33'
2026-06-19 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:35'
2026-06-19 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:48:36'
2026-06-19 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:39'
2026-06-19 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:39'
2026-06-19 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:48'
2026-06-19 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:48'
2026-06-19 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:48:55'
2026-06-19 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:48:55'
2026-06-19 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:48:55'
2026-06-19 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 48, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:48:59'
2026-06-19 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 1, 557635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1464, 'low': 1.14634, 'close': 1.14635, 'volume': 42.0} | asctime='2026-06-19 08:49:01'
2026-06-19 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 1, 558860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14647, 'low': 1.14641, 'close': 1.14642, 'volume': 42.0} | asctime='2026-06-19 08:49:01'
2026-06-19 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:49:01'
2026-06-19 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:49:05'
2026-06-19 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:49:05'
2026-06-19 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:49:12'
2026-06-19 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:49:14'
2026-06-19 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:49:14'
2026-06-19 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:49:15'
2026-06-19 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:49:15'
2026-06-19 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:49:15'
2026-06-19 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:49:15'
2026-06-19 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:15'
2026-06-19 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:49:15'
2026-06-19 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:15'
2026-06-19 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:16'
2026-06-19 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:20'
2026-06-19 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:49:20'
2026-06-19 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:20'
2026-06-19 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:49:21'
2026-06-19 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:21'
2026-06-19 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:49:23'
2026-06-19 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:49:23'
2026-06-19 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:49:23'
2026-06-19 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:49:24'
2026-06-19 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:49:25'
2026-06-19 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:26'
2026-06-19 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:31'
2026-06-19 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:31'
2026-06-19 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:32'
2026-06-19 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:33'
2026-06-19 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:33'
2026-06-19 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:33'
2026-06-19 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:34'
2026-06-19 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:34'
2026-06-19 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:35'
2026-06-19 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:37'
2026-06-19 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:37'
2026-06-19 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:37'
2026-06-19 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:39'
2026-06-19 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:40'
2026-06-19 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:40'
2026-06-19 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:40'
2026-06-19 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:41'
2026-06-19 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:49:41'
2026-06-19 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:49:41'
2026-06-19 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:49:41'
2026-06-19 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:49:41'
2026-06-19 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:45'
2026-06-19 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:49:45'
2026-06-19 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:49:47'
2026-06-19 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:49:50'
2026-06-19 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:52'
2026-06-19 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:49:54'
2026-06-19 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:49:56'
2026-06-19 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:56'
2026-06-19 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:49:56'
2026-06-19 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:49:57'
2026-06-19 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 49, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:49:59'
2026-06-19 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 262472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14626, 'close': 1.14627, 'volume': 57.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 275920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.14633, 'close': 1.14634, 'volume': 57.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 277704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.1464, 'low': 1.14626, 'close': 1.14627, 'volume': 247.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 279516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14647, 'low': 1.14633, 'close': 1.14634, 'volume': 247.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 279996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.1464, 'low': 1.14626, 'close': 1.14627, 'volume': 247.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 280977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14647, 'low': 1.14633, 'close': 1.14634, 'volume': 247.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:50:00'
2026-06-19 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:50:03'
2026-06-19 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:50:03'
2026-06-19 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:50:04'
2026-06-19 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:50:07'
2026-06-19 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:50:08'
2026-06-19 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:50:09'
2026-06-19 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:50:09'
2026-06-19 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:50:09'
2026-06-19 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:50:10'
2026-06-19 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:50:10'
2026-06-19 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:50:11'
2026-06-19 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:50:11'
2026-06-19 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:50:11'
2026-06-19 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:50:12'
2026-06-19 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:50:12'
2026-06-19 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:50:16'
2026-06-19 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:50:16'
2026-06-19 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:50:17'
2026-06-19 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:50:21'
2026-06-19 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 08:50:29'
2026-06-19 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 08:50:30'
2026-06-19 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 08:50:35'
2026-06-19 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 08:50:35'
2026-06-19 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:50:36'
2026-06-19 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:37'
2026-06-19 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:50:38'
2026-06-19 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:39'
2026-06-19 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:50:39'
2026-06-19 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:50:39'
2026-06-19 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:50:40'
2026-06-19 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:40'
2026-06-19 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:50:44'
2026-06-19 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:44'
2026-06-19 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:50:45'
2026-06-19 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:45'
2026-06-19 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:50:47'
2026-06-19 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:50:48'
2026-06-19 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:50:48'
2026-06-19 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:50:48'
2026-06-19 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:50:48'
2026-06-19 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:50:49'
2026-06-19 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:50:49'
2026-06-19 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:50:49'
2026-06-19 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:51'
2026-06-19 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:50:55'
2026-06-19 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:56'
2026-06-19 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:50:58'
2026-06-19 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:50:59'
2026-06-19 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:50:59'
2026-06-19 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:50:59'
2026-06-19 08:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 59, 961065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14628, 'low': 1.14615, 'close': 1.14617, 'volume': 52.0} | asctime='2026-06-19 08:50:59'
2026-06-19 08:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 50, 59, 962624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14622, 'close': 1.14624, 'volume': 52.0} | asctime='2026-06-19 08:50:59'
2026-06-19 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:50:59'
2026-06-19 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:00'
2026-06-19 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:51:00'
2026-06-19 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:01'
2026-06-19 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:02'
2026-06-19 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:03'
2026-06-19 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:03'
2026-06-19 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:05'
2026-06-19 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:05'
2026-06-19 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:51:05'
2026-06-19 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:51:05'
2026-06-19 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:51:09'
2026-06-19 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:51:09'
2026-06-19 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:51:10'
2026-06-19 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:51:11'
2026-06-19 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:51:12'
2026-06-19 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:51:13'
2026-06-19 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:51:15'
2026-06-19 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:51:16'
2026-06-19 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 08:51:19'
2026-06-19 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:51:19'
2026-06-19 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:51:30'
2026-06-19 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:30'
2026-06-19 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:51:30'
2026-06-19 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:51:31'
2026-06-19 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:51:32'
2026-06-19 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:34'
2026-06-19 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:34'
2026-06-19 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:51:34'
2026-06-19 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:51:34'
2026-06-19 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:51:34'
2026-06-19 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:51:35'
2026-06-19 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:51:35'
2026-06-19 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:51:37'
2026-06-19 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:51:38'
2026-06-19 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:51:41'
2026-06-19 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:41'
2026-06-19 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:41'
2026-06-19 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:51:41'
2026-06-19 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:42'
2026-06-19 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:51:42'
2026-06-19 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:43'
2026-06-19 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:51:43'
2026-06-19 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:51:43'
2026-06-19 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:51:45'
2026-06-19 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:51:48'
2026-06-19 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:51:50'
2026-06-19 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:51:51'
2026-06-19 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:51:51'
2026-06-19 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:51'
2026-06-19 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:51:51'
2026-06-19 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:51:52'
2026-06-19 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:51:52'
2026-06-19 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 51, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:51:57'
2026-06-19 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 1, 153635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.1462, 'low': 1.14611, 'close': 1.14612, 'volume': 54.0} | asctime='2026-06-19 08:52:01'
2026-06-19 08:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 1, 155247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14627, 'low': 1.14618, 'close': 1.14619, 'volume': 54.0} | asctime='2026-06-19 08:52:01'
2026-06-19 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:01'
2026-06-19 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:01'
2026-06-19 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:01'
2026-06-19 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:03'
2026-06-19 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:04'
2026-06-19 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:04'
2026-06-19 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 08:52:04'
2026-06-19 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 08:52:04'
2026-06-19 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 08:52:04'
2026-06-19 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:04'
2026-06-19 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:04'
2026-06-19 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:05'
2026-06-19 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:05'
2026-06-19 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:06'
2026-06-19 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:07'
2026-06-19 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:09'
2026-06-19 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:09'
2026-06-19 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:10'
2026-06-19 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:13'
2026-06-19 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:19'
2026-06-19 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:19'
2026-06-19 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:23'
2026-06-19 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:33'
2026-06-19 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:36'
2026-06-19 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:52:40'
2026-06-19 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:41'
2026-06-19 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:47'
2026-06-19 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:48'
2026-06-19 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:52:50'
2026-06-19 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:52:50'
2026-06-19 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:52:50'
2026-06-19 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:50'
2026-06-19 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:50'
2026-06-19 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:50'
2026-06-19 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:51'
2026-06-19 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:51'
2026-06-19 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 08:52:51'
2026-06-19 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 08:52:52'
2026-06-19 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:52'
2026-06-19 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:53'
2026-06-19 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:54'
2026-06-19 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:54'
2026-06-19 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 08:52:59'
2026-06-19 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 52, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:52:59'
2026-06-19 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 1, 600970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14616, 'low': 1.1461, 'close': 1.14614, 'volume': 44.0} | asctime='2026-06-19 08:53:01'
2026-06-19 08:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 1, 602084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14623, 'low': 1.14617, 'close': 1.14621, 'volume': 44.0} | asctime='2026-06-19 08:53:01'
2026-06-19 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:01'
2026-06-19 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:53:02'
2026-06-19 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:04'
2026-06-19 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 08:53:05'
2026-06-19 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:05'
2026-06-19 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:05'
2026-06-19 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:53:05'
2026-06-19 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:53:05'
2026-06-19 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:53:05'
2026-06-19 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:53:06'
2026-06-19 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:53:07'
2026-06-19 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:53:07'
2026-06-19 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:53:08'
2026-06-19 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:08'
2026-06-19 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:08'
2026-06-19 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:53:09'
2026-06-19 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:53:10'
2026-06-19 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:53:13'
2026-06-19 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:13'
2026-06-19 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:16'
2026-06-19 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:19'
2026-06-19 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:20'
2026-06-19 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:22'
2026-06-19 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:22'
2026-06-19 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:22'
2026-06-19 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 08:53:23'
2026-06-19 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:23'
2026-06-19 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 08:53:24'
2026-06-19 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 08:53:25'
2026-06-19 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:53:27'
2026-06-19 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:53:27'
2026-06-19 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 08:53:31'
2026-06-19 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 08:53:31'
2026-06-19 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 08:53:32'
2026-06-19 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 08:53:40'
2026-06-19 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 08:53:40'
2026-06-19 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:53:40'
2026-06-19 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:53:40'
2026-06-19 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:53:41'
2026-06-19 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:53:41'
2026-06-19 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:53:41'
2026-06-19 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:53:42'
2026-06-19 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:53:42'
2026-06-19 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:53:43'
2026-06-19 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:53:44'
2026-06-19 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:53:45'
2026-06-19 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:53:45'
2026-06-19 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:53:53'
2026-06-19 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:53:59'
2026-06-19 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 53, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:53:59'
2026-06-19 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 4, 349503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14629, 'low': 1.14614, 'close': 1.14629, 'volume': 50.0} | asctime='2026-06-19 08:54:04'
2026-06-19 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 4, 351768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14636, 'low': 1.14621, 'close': 1.14636, 'volume': 50.0} | asctime='2026-06-19 08:54:04'
2026-06-19 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:54:04'
2026-06-19 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:54:07'
2026-06-19 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:54:15'
2026-06-19 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:54:18'
2026-06-19 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:54:19'
2026-06-19 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:54:19'
2026-06-19 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:54:29'
2026-06-19 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:54:29'
2026-06-19 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:54:36'
2026-06-19 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:54:36'
2026-06-19 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:54:42'
2026-06-19 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:54:42'
2026-06-19 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:54:42'
2026-06-19 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:54:44'
2026-06-19 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:54:44'
2026-06-19 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:54:44'
2026-06-19 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:54:45'
2026-06-19 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:54:53'
2026-06-19 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:54:53'
2026-06-19 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:54:53'
2026-06-19 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:54:55'
2026-06-19 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 54, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:54:55'
2026-06-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 1, 803441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1463, 'low': 1.14624, 'close': 1.14625, 'volume': 22.0} | asctime='2026-06-19 08:55:01'
2026-06-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 1, 804519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14631, 'close': 1.14632, 'volume': 22.0} | asctime='2026-06-19 08:55:01'
2026-06-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 1, 805162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.1463, 'low': 1.1461, 'close': 1.14625, 'volume': 222.0} | asctime='2026-06-19 08:55:01'
2026-06-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 1, 806423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.1463, 'low': 1.1461, 'close': 1.14625, 'volume': 222.0} | asctime='2026-06-19 08:55:01'
2026-06-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 1, 810842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14637, 'low': 1.14617, 'close': 1.14632, 'volume': 222.0} | asctime='2026-06-19 08:55:01'
2026-06-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 1, 811300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14637, 'low': 1.14617, 'close': 1.14632, 'volume': 222.0} | asctime='2026-06-19 08:55:01'
2026-06-19 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:55:01'
2026-06-19 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:55:08'
2026-06-19 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:08'
2026-06-19 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:55:08'
2026-06-19 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:10'
2026-06-19 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:55:10'
2026-06-19 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:10'
2026-06-19 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:55:11'
2026-06-19 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:11'
2026-06-19 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:55:12'
2026-06-19 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:12'
2026-06-19 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:55:12'
2026-06-19 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:12'
2026-06-19 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:55:13'
2026-06-19 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:14'
2026-06-19 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:55:15'
2026-06-19 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:16'
2026-06-19 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:55:17'
2026-06-19 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:55:17'
2026-06-19 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:55:17'
2026-06-19 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:55:17'
2026-06-19 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:55:38'
2026-06-19 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:55:38'
2026-06-19 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:55:40'
2026-06-19 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:55:43'
2026-06-19 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:55:44'
2026-06-19 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:55:46'
2026-06-19 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:55:52'
2026-06-19 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:55:52'
2026-06-19 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:55:53'
2026-06-19 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:55:53'
2026-06-19 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:55:53'
2026-06-19 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:55:53'
2026-06-19 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:55:54'
2026-06-19 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:55:55'
2026-06-19 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:55:58'
2026-06-19 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 08:55:58'
2026-06-19 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:55:58'
2026-06-19 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:55:58'
2026-06-19 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 08:55:59'
2026-06-19 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 55, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:55:59'
2026-06-19 08:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 9, 47759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14629, 'low': 1.14622, 'close': 1.14624, 'volume': 41.0} | asctime='2026-06-19 08:56:09'
2026-06-19 08:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 9, 48568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14629, 'close': 1.14631, 'volume': 41.0} | asctime='2026-06-19 08:56:09'
2026-06-19 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:56:09'
2026-06-19 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:56:09'
2026-06-19 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:56:09'
2026-06-19 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:56:10'
2026-06-19 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:56:21'
2026-06-19 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:56:21'
2026-06-19 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:56:21'
2026-06-19 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:56:21'
2026-06-19 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:56:21'
2026-06-19 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:56:21'
2026-06-19 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:56:26'
2026-06-19 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:56:26'
2026-06-19 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:56:26'
2026-06-19 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:56:27'
2026-06-19 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:56:27'
2026-06-19 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:56:29'
2026-06-19 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:56:45'
2026-06-19 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:56:45'
2026-06-19 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:56:47'
2026-06-19 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:56:53'
2026-06-19 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:56:53'
2026-06-19 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:56:53'
2026-06-19 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:56:53'
2026-06-19 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:56:53'
2026-06-19 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 56, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:56:59'
2026-06-19 08:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 8, 647777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.1463, 'low': 1.14624, 'close': 1.14624, 'volume': 25.0} | asctime='2026-06-19 08:57:08'
2026-06-19 08:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 8, 649246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14637, 'low': 1.14631, 'close': 1.14631, 'volume': 25.0} | asctime='2026-06-19 08:57:08'
2026-06-19 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:57:08'
2026-06-19 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:57:12'
2026-06-19 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:57:13'
2026-06-19 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:57:13'
2026-06-19 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:57:13'
2026-06-19 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:57:15'
2026-06-19 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:57:16'
2026-06-19 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:57:17'
2026-06-19 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:57:17'
2026-06-19 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 08:57:18'
2026-06-19 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 08:57:22'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:57:30'
2026-06-19 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:57:31'
2026-06-19 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:57:31'
2026-06-19 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:57:34'
2026-06-19 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:57:34'
2026-06-19 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:57:34'
2026-06-19 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:57:37'
2026-06-19 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:57:38'
2026-06-19 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:57:39'
2026-06-19 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:57:40'
2026-06-19 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:57:40'
2026-06-19 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:57:42'
2026-06-19 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:57:46'
2026-06-19 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:57:50'
2026-06-19 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:57:50'
2026-06-19 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:57:50'
2026-06-19 08:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:57:51'
2026-06-19 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:57:52'
2026-06-19 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:57:52'
2026-06-19 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:57:52'
2026-06-19 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:57:53'
2026-06-19 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:57:55'
2026-06-19 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:57:56'
2026-06-19 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:57:56'
2026-06-19 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:57:56'
2026-06-19 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:57:56'
2026-06-19 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:57:56'
2026-06-19 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:57:57'
2026-06-19 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:57:57'
2026-06-19 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:57:57'
2026-06-19 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:57:59'
2026-06-19 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:57:59'
2026-06-19 08:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 59, 997229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14639, 'low': 1.14624, 'close': 1.14633, 'volume': 50.0} | asctime='2026-06-19 08:57:59'
2026-06-19 08:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 57, 59, 998539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14646, 'low': 1.14631, 'close': 1.1464, 'volume': 50.0} | asctime='2026-06-19 08:57:59'
2026-06-19 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:57:59'
2026-06-19 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:01'
2026-06-19 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:01'
2026-06-19 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:02'
2026-06-19 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:58:02'
2026-06-19 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:03'
2026-06-19 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:04'
2026-06-19 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:05'
2026-06-19 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:05'
2026-06-19 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:06'
2026-06-19 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:07'
2026-06-19 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:07'
2026-06-19 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:07'
2026-06-19 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:07'
2026-06-19 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:10'
2026-06-19 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:12'
2026-06-19 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:14'
2026-06-19 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:58:14'
2026-06-19 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:20'
2026-06-19 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:58:21'
2026-06-19 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:22'
2026-06-19 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:58:23'
2026-06-19 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:23'
2026-06-19 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:58:24'
2026-06-19 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:24'
2026-06-19 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:58:26'
2026-06-19 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 08:58:26'
2026-06-19 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:28'
2026-06-19 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 08:58:28'
2026-06-19 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:28'
2026-06-19 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:58:28'
2026-06-19 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:29'
2026-06-19 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:58:29'
2026-06-19 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:29'
2026-06-19 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:58:30'
2026-06-19 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 08:58:32'
2026-06-19 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 08:58:33'
2026-06-19 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:33'
2026-06-19 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:33'
2026-06-19 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:34'
2026-06-19 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:34'
2026-06-19 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:34'
2026-06-19 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:35'
2026-06-19 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:35'
2026-06-19 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:35'
2026-06-19 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:36'
2026-06-19 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:36'
2026-06-19 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:37'
2026-06-19 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:58:39'
2026-06-19 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:40'
2026-06-19 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:40'
2026-06-19 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:40'
2026-06-19 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:58:40'
2026-06-19 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:41'
2026-06-19 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:42'
2026-06-19 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:46'
2026-06-19 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:48'
2026-06-19 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:51'
2026-06-19 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:52'
2026-06-19 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:52'
2026-06-19 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:53'
2026-06-19 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:54'
2026-06-19 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 08:58:55'
2026-06-19 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:58:57'
2026-06-19 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:58:57'
2026-06-19 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 58, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:58:58'
2026-06-19 08:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 3, 96672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14634, 'low': 1.14626, 'close': 1.14633, 'volume': 66.0} | asctime='2026-06-19 08:59:03'
2026-06-19 08:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 3, 98425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14641, 'low': 1.14633, 'close': 1.1464, 'volume': 66.0} | asctime='2026-06-19 08:59:03'
2026-06-19 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:03'
2026-06-19 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:03'
2026-06-19 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:03'
2026-06-19 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:03'
2026-06-19 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:03'
2026-06-19 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:59:04'
2026-06-19 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:11'
2026-06-19 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:11'
2026-06-19 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 08:59:12'
2026-06-19 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:12'
2026-06-19 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:12'
2026-06-19 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:14'
2026-06-19 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:14'
2026-06-19 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:15'
2026-06-19 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:17'
2026-06-19 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:18'
2026-06-19 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:19'
2026-06-19 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:19'
2026-06-19 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:19'
2026-06-19 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:22'
2026-06-19 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:23'
2026-06-19 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 08:59:26'
2026-06-19 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:26'
2026-06-19 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:26'
2026-06-19 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:59:31'
2026-06-19 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:33'
2026-06-19 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:59:33'
2026-06-19 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:34'
2026-06-19 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:59:34'
2026-06-19 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:36'
2026-06-19 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:38'
2026-06-19 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:39'
2026-06-19 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:39'
2026-06-19 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:40'
2026-06-19 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 08:59:40'
2026-06-19 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 08:59:42'
2026-06-19 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:59:43'
2026-06-19 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:59:43'
2026-06-19 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:59:43'
2026-06-19 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 08:59:43'
2026-06-19 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 08:59:45'
2026-06-19 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:59:47'
2026-06-19 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:59:47'
2026-06-19 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 08:59:51'
2026-06-19 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 08:59:51'
2026-06-19 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 08:59:57'
2026-06-19 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 08:59:58'
2026-06-19 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:59:59'
2026-06-19 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 08:59:59'
2026-06-19 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 8, 59, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 08:59:59'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 151198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14641, 'low': 1.14631, 'close': 1.14641, 'volume': 50.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 152296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14648, 'low': 1.14638, 'close': 1.14648, 'volume': 50.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 153468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14641, 'low': 1.14622, 'close': 1.14641, 'volume': 232.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 153025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14641, 'low': 1.14622, 'close': 1.14641, 'volume': 232.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 154606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14648, 'low': 1.14629, 'close': 1.14648, 'volume': 232.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 154984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14648, 'low': 1.14629, 'close': 1.14648, 'volume': 232.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 155321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14639, 'high': 1.14641, 'low': 1.1461, 'close': 1.14641, 'volume': 701.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 156030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14646, 'high': 1.14648, 'low': 1.14617, 'close': 1.14648, 'volume': 701.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 09:00:00'
2026-06-19 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 09:00:01'
2026-06-19 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:00:01'
2026-06-19 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:00:01'
2026-06-19 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:00:01'
2026-06-19 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:01'
2026-06-19 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:03'
2026-06-19 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:03'
2026-06-19 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:04'
2026-06-19 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:04'
2026-06-19 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:04'
2026-06-19 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:05'
2026-06-19 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:00:05'
2026-06-19 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:05'
2026-06-19 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:00:08'
2026-06-19 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:08'
2026-06-19 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:08'
2026-06-19 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:00:08'
2026-06-19 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:09'
2026-06-19 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:10'
2026-06-19 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:10'
2026-06-19 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:12'
2026-06-19 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:12'
2026-06-19 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:13'
2026-06-19 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:13'
2026-06-19 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:13'
2026-06-19 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:14'
2026-06-19 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:14'
2026-06-19 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:14'
2026-06-19 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:14'
2026-06-19 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:15'
2026-06-19 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:16'
2026-06-19 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:17'
2026-06-19 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:17'
2026-06-19 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:21'
2026-06-19 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:00:23'
2026-06-19 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:23'
2026-06-19 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:27'
2026-06-19 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:29'
2026-06-19 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:29'
2026-06-19 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:31'
2026-06-19 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:32'
2026-06-19 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:32'
2026-06-19 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:32'
2026-06-19 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:37'
2026-06-19 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:37'
2026-06-19 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:40'
2026-06-19 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:00:40'
2026-06-19 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:40'
2026-06-19 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:41'
2026-06-19 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:42'
2026-06-19 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:42'
2026-06-19 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:42'
2026-06-19 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:00:43'
2026-06-19 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:00:43'
2026-06-19 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:00:43'
2026-06-19 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:00:43'
2026-06-19 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:00:43'
2026-06-19 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:43'
2026-06-19 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:44'
2026-06-19 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:44'
2026-06-19 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:44'
2026-06-19 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:45'
2026-06-19 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:45'
2026-06-19 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:45'
2026-06-19 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:45'
2026-06-19 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:00:45'
2026-06-19 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:46'
2026-06-19 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:46'
2026-06-19 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:46'
2026-06-19 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:47'
2026-06-19 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:00:47'
2026-06-19 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:47'
2026-06-19 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:00:47'
2026-06-19 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:00:47'
2026-06-19 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:00:49'
2026-06-19 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:00:49'
2026-06-19 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:49'
2026-06-19 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:49'
2026-06-19 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:00:54'
2026-06-19 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:57'
2026-06-19 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:00:57'
2026-06-19 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:57'
2026-06-19 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:57'
2026-06-19 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:57'
2026-06-19 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:58'
2026-06-19 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:00:58'
2026-06-19 09:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 59, 995385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14629, 'close': 1.14634, 'volume': 87.0} | asctime='2026-06-19 09:00:59'
2026-06-19 09:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 0, 59, 996505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14636, 'close': 1.14641, 'volume': 87.0} | asctime='2026-06-19 09:00:59'
2026-06-19 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:00:59'
2026-06-19 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:01:00'
2026-06-19 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:01:01'
2026-06-19 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:01:01'
2026-06-19 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:01:02'
2026-06-19 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:01:02'
2026-06-19 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:01:03'
2026-06-19 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:01:03'
2026-06-19 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:01:04'
2026-06-19 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:01:05'
2026-06-19 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:01:06'
2026-06-19 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:01:13'
2026-06-19 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:01:13'
2026-06-19 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:01:13'
2026-06-19 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:01:13'
2026-06-19 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:01:13'
2026-06-19 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:01:13'
2026-06-19 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:01:13'
2026-06-19 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:01:14'
2026-06-19 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:01:14'
2026-06-19 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:01:14'
2026-06-19 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:01:14'
2026-06-19 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:01:14'
2026-06-19 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:01:16'
2026-06-19 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:01:16'
2026-06-19 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:01:17'
2026-06-19 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:01:19'
2026-06-19 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:01:20'
2026-06-19 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:01:20'
2026-06-19 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:01:20'
2026-06-19 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:01:20'
2026-06-19 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:01:21'
2026-06-19 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:01:21'
2026-06-19 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:01:22'
2026-06-19 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:01:25'
2026-06-19 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:01:25'
2026-06-19 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:01:25'
2026-06-19 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:01:26'
2026-06-19 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:01:26'
2026-06-19 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:01:27'
2026-06-19 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:01:29'
2026-06-19 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:01:29'
2026-06-19 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:01:29'
2026-06-19 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:01:30'
2026-06-19 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:01:30'
2026-06-19 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:01:31'
2026-06-19 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:01:32'
2026-06-19 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:01:33'
2026-06-19 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:01:33'
2026-06-19 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:01:33'
2026-06-19 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:33'
2026-06-19 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:01:33'
2026-06-19 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:01:34'
2026-06-19 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:01:35'
2026-06-19 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:01:35'
2026-06-19 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:35'
2026-06-19 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:36'
2026-06-19 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:36'
2026-06-19 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:36'
2026-06-19 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:37'
2026-06-19 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:37'
2026-06-19 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:38'
2026-06-19 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:39'
2026-06-19 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:01:39'
2026-06-19 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:39'
2026-06-19 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:40'
2026-06-19 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:40'
2026-06-19 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:42'
2026-06-19 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:01:42'
2026-06-19 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:42'
2026-06-19 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:01:42'
2026-06-19 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:42'
2026-06-19 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:43'
2026-06-19 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:01:43'
2026-06-19 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 43, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:43'
2026-06-19 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:44'
2026-06-19 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:44'
2026-06-19 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:46'
2026-06-19 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:46'
2026-06-19 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:46'
2026-06-19 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:47'
2026-06-19 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:01:47'
2026-06-19 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:47'
2026-06-19 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:01:47'
2026-06-19 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:01:48'
2026-06-19 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:01:50'
2026-06-19 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:01:50'
2026-06-19 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:01:50'
2026-06-19 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:01:50'
2026-06-19 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:01:50'
2026-06-19 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:01:50'
2026-06-19 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:01:51'
2026-06-19 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:01:51'
2026-06-19 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:01:51'
2026-06-19 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:01:51'
2026-06-19 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:01:53'
2026-06-19 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:01:53'
2026-06-19 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:01:54'
2026-06-19 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:01:54'
2026-06-19 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:01:55'
2026-06-19 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:01:55'
2026-06-19 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:01:55'
2026-06-19 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:01:55'
2026-06-19 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:01:55'
2026-06-19 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:01:56'
2026-06-19 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:01:56'
2026-06-19 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:01:57'
2026-06-19 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:01:57'
2026-06-19 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:01:58'
2026-06-19 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 1, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:01:58'
2026-06-19 09:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 3, 844175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14634, 'low': 1.14589, 'close': 1.14589, 'volume': 110.0} | asctime='2026-06-19 09:02:03'
2026-06-19 09:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 3, 845534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14641, 'low': 1.14596, 'close': 1.14596, 'volume': 110.0} | asctime='2026-06-19 09:02:03'
2026-06-19 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:02:03'
2026-06-19 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 09:02:04'
2026-06-19 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 09:02:04'
2026-06-19 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 09:02:04'
2026-06-19 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 09:02:05'
2026-06-19 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 09:02:05'
2026-06-19 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 09:02:07'
2026-06-19 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:02:07'
2026-06-19 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:02:08'
2026-06-19 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:02:08'
2026-06-19 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:02:09'
2026-06-19 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:02:12'
2026-06-19 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:02:13'
2026-06-19 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:02:14'
2026-06-19 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 09:02:14'
2026-06-19 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 09:02:14'
2026-06-19 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 09:02:15'
2026-06-19 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 09:02:15'
2026-06-19 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 09:02:15'
2026-06-19 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 09:02:15'
2026-06-19 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 09:02:16'
2026-06-19 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 09:02:16'
2026-06-19 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 09:02:16'
2026-06-19 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 09:02:18'
2026-06-19 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 09:02:19'
2026-06-19 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 09:02:19'
2026-06-19 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 09:02:20'
2026-06-19 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:02:20'
2026-06-19 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:02:20'
2026-06-19 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:02:21'
2026-06-19 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:02:21'
2026-06-19 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:02:21'
2026-06-19 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:21'
2026-06-19 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:22'
2026-06-19 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:22'
2026-06-19 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:02:24'
2026-06-19 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:26'
2026-06-19 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:26'
2026-06-19 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:29'
2026-06-19 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:32'
2026-06-19 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:02:32'
2026-06-19 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:33'
2026-06-19 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:02:33'
2026-06-19 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:35'
2026-06-19 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:35'
2026-06-19 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:35'
2026-06-19 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:35'
2026-06-19 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:35'
2026-06-19 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:35'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:36'
2026-06-19 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:37'
2026-06-19 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:37'
2026-06-19 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:38'
2026-06-19 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:39'
2026-06-19 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:40'
2026-06-19 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:40'
2026-06-19 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:40'
2026-06-19 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:40'
2026-06-19 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:40'
2026-06-19 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:41'
2026-06-19 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:41'
2026-06-19 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:41'
2026-06-19 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:02:42'
2026-06-19 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:42'
2026-06-19 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:42'
2026-06-19 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:43'
2026-06-19 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:43'
2026-06-19 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:44'
2026-06-19 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:44'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:46'
2026-06-19 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:02:47'
2026-06-19 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:47'
2026-06-19 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:51'
2026-06-19 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:52'
2026-06-19 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:52'
2026-06-19 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:52'
2026-06-19 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:52'
2026-06-19 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:02:56'
2026-06-19 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:56'
2026-06-19 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:02:57'
2026-06-19 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 2, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:02:58'
2026-06-19 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 1, 243649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14598, 'low': 1.14582, 'close': 1.14594, 'volume': 97.0} | asctime='2026-06-19 09:03:01'
2026-06-19 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 1, 244489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14605, 'low': 1.14589, 'close': 1.14601, 'volume': 97.0} | asctime='2026-06-19 09:03:01'
2026-06-19 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:03:01'
2026-06-19 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:03:01'
2026-06-19 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:03:01'
2026-06-19 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:03:02'
2026-06-19 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:03:06'
2026-06-19 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:03:06'
2026-06-19 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:03:06'
2026-06-19 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:03:08'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:03:09'
2026-06-19 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:03:10'
2026-06-19 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:03:11'
2026-06-19 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:03:11'
2026-06-19 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:03:11'
2026-06-19 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:03:13'
2026-06-19 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:03:16'
2026-06-19 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:03:16'
2026-06-19 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:03:16'
2026-06-19 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:03:17'
2026-06-19 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:03:18'
2026-06-19 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:03:18'
2026-06-19 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:22'
2026-06-19 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:03:23'
2026-06-19 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:03:23'
2026-06-19 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:23'
2026-06-19 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:03:23'
2026-06-19 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:24'
2026-06-19 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:03:27'
2026-06-19 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:32'
2026-06-19 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:03:32'
2026-06-19 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:34'
2026-06-19 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:03:35'
2026-06-19 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:39'
2026-06-19 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:03:39'
2026-06-19 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:03:39'
2026-06-19 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:03:39'
2026-06-19 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:03:40'
2026-06-19 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:03:41'
2026-06-19 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:03:42'
2026-06-19 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:03:43'
2026-06-19 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:03:44'
2026-06-19 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:03:50'
2026-06-19 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:03:50'
2026-06-19 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:03:51'
2026-06-19 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:03:57'
2026-06-19 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:03:57'
2026-06-19 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:03:57'
2026-06-19 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:03:57'
2026-06-19 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:57'
2026-06-19 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:03:57'
2026-06-19 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:03:58'
2026-06-19 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:03:58'
2026-06-19 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:03:59'
2026-06-19 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 3, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:03:59'
2026-06-19 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 0, 43135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14615, 'low': 1.14592, 'close': 1.14608, 'volume': 60.0} | asctime='2026-06-19 09:04:00'
2026-06-19 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 0, 44606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14622, 'low': 1.14599, 'close': 1.14615, 'volume': 60.0} | asctime='2026-06-19 09:04:00'
2026-06-19 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:00'
2026-06-19 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:04:00'
2026-06-19 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:04:01'
2026-06-19 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:04:01'
2026-06-19 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:04:02'
2026-06-19 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:04'
2026-06-19 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:04:04'
2026-06-19 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:04'
2026-06-19 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:04:10'
2026-06-19 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:04:12'
2026-06-19 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:04:12'
2026-06-19 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:04:12'
2026-06-19 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:04:14'
2026-06-19 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:04:18'
2026-06-19 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:04:18'
2026-06-19 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:04:19'
2026-06-19 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:20'
2026-06-19 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:21'
2026-06-19 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:04:21'
2026-06-19 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:21'
2026-06-19 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:04:21'
2026-06-19 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:26'
2026-06-19 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:37'
2026-06-19 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:38'
2026-06-19 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:41'
2026-06-19 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:42'
2026-06-19 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:44'
2026-06-19 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:44'
2026-06-19 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:51'
2026-06-19 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:04:51'
2026-06-19 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:51'
2026-06-19 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:04:52'
2026-06-19 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:52'
2026-06-19 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:04:53'
2026-06-19 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:04:53'
2026-06-19 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:04:53'
2026-06-19 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:53'
2026-06-19 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:54'
2026-06-19 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:54'
2026-06-19 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:54'
2026-06-19 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:55'
2026-06-19 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:04:55'
2026-06-19 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:04:55'
2026-06-19 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 4, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:04:55'
2026-06-19 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 0, 742932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14611, 'low': 1.14605, 'close': 1.14609, 'volume': 44.0} | asctime='2026-06-19 09:05:00'
2026-06-19 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 0, 744384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14618, 'low': 1.14612, 'close': 1.14616, 'volume': 44.0} | asctime='2026-06-19 09:05:00'
2026-06-19 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 0, 745899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14582, 'close': 1.14609, 'volume': 398.0} | asctime='2026-06-19 09:05:00'
2026-06-19 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 0, 746536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14589, 'close': 1.14616, 'volume': 398.0} | asctime='2026-06-19 09:05:00'
2026-06-19 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 0, 746162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14582, 'close': 1.14609, 'volume': 398.0} | asctime='2026-06-19 09:05:00'
2026-06-19 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 0, 751136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14589, 'close': 1.14616, 'volume': 398.0} | asctime='2026-06-19 09:05:00'
2026-06-19 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:00'
2026-06-19 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:01'
2026-06-19 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:01'
2026-06-19 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:02'
2026-06-19 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:02'
2026-06-19 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:05:02'
2026-06-19 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:05:02'
2026-06-19 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:05:03'
2026-06-19 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:05:08'
2026-06-19 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:05:08'
2026-06-19 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:11'
2026-06-19 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:11'
2026-06-19 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:11'
2026-06-19 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:12'
2026-06-19 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:05:12'
2026-06-19 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:13'
2026-06-19 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:13'
2026-06-19 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:13'
2026-06-19 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:13'
2026-06-19 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:13'
2026-06-19 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:13'
2026-06-19 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:13'
2026-06-19 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:14'
2026-06-19 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:15'
2026-06-19 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:16'
2026-06-19 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:16'
2026-06-19 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:16'
2026-06-19 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:16'
2026-06-19 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:17'
2026-06-19 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:17'
2026-06-19 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:18'
2026-06-19 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:28'
2026-06-19 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:28'
2026-06-19 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:31'
2026-06-19 09:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:31'
2026-06-19 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:34'
2026-06-19 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:34'
2026-06-19 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:36'
2026-06-19 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:37'
2026-06-19 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:37'
2026-06-19 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:37'
2026-06-19 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:37'
2026-06-19 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:37'
2026-06-19 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:37'
2026-06-19 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:37'
2026-06-19 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:38'
2026-06-19 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:38'
2026-06-19 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:38'
2026-06-19 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:38'
2026-06-19 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:39'
2026-06-19 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:39'
2026-06-19 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:39'
2026-06-19 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:44'
2026-06-19 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:44'
2026-06-19 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:44'
2026-06-19 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:05:45'
2026-06-19 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:49'
2026-06-19 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:49'
2026-06-19 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:50'
2026-06-19 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:53'
2026-06-19 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:57'
2026-06-19 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:05:58'
2026-06-19 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:05:59'
2026-06-19 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:59'
2026-06-19 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:59'
2026-06-19 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:05:59'
2026-06-19 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:05:59'
2026-06-19 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 5, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:05:59'
2026-06-19 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 0, 242567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.1461, 'low': 1.14601, 'close': 1.14609, 'volume': 68.0} | asctime='2026-06-19 09:06:00'
2026-06-19 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 0, 243916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14617, 'low': 1.14608, 'close': 1.14616, 'volume': 68.0} | asctime='2026-06-19 09:06:00'
2026-06-19 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:00'
2026-06-19 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:00'
2026-06-19 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:00'
2026-06-19 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:00'
2026-06-19 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:01'
2026-06-19 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:01'
2026-06-19 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:03'
2026-06-19 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:03'
2026-06-19 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:04'
2026-06-19 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:04'
2026-06-19 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:04'
2026-06-19 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:05'
2026-06-19 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:12'
2026-06-19 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:12'
2026-06-19 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:12'
2026-06-19 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:13'
2026-06-19 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:13'
2026-06-19 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:14'
2026-06-19 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:06:16'
2026-06-19 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:17'
2026-06-19 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:06:19'
2026-06-19 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:06:19'
2026-06-19 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:06:19'
2026-06-19 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:06:19'
2026-06-19 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:06:19'
2026-06-19 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:19'
2026-06-19 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:19'
2026-06-19 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:20'
2026-06-19 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:21'
2026-06-19 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:22'
2026-06-19 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:22'
2026-06-19 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:24'
2026-06-19 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:06:24'
2026-06-19 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:25'
2026-06-19 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:25'
2026-06-19 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:26'
2026-06-19 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:29'
2026-06-19 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:35'
2026-06-19 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:40'
2026-06-19 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:42'
2026-06-19 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:43'
2026-06-19 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:43'
2026-06-19 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:43'
2026-06-19 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:43'
2026-06-19 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:43'
2026-06-19 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:44'
2026-06-19 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:44'
2026-06-19 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:45'
2026-06-19 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:45'
2026-06-19 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:45'
2026-06-19 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:46'
2026-06-19 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:47'
2026-06-19 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:47'
2026-06-19 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:48'
2026-06-19 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:50'
2026-06-19 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:06:50'
2026-06-19 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:50'
2026-06-19 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:06:51'
2026-06-19 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:52'
2026-06-19 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:53'
2026-06-19 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:53'
2026-06-19 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:55'
2026-06-19 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:06:56'
2026-06-19 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:06:57'
2026-06-19 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:57'
2026-06-19 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:57'
2026-06-19 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:58'
2026-06-19 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:58'
2026-06-19 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:06:58'
2026-06-19 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 6, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:06:59'
2026-06-19 09:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 3, 645166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14613, 'low': 1.14605, 'close': 1.14609, 'volume': 70.0} | asctime='2026-06-19 09:07:03'
2026-06-19 09:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 3, 646128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.1462, 'low': 1.14612, 'close': 1.14616, 'volume': 70.0} | asctime='2026-06-19 09:07:03'
2026-06-19 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:03'
2026-06-19 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:03'
2026-06-19 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:04'
2026-06-19 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:07'
2026-06-19 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:07'
2026-06-19 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:10'
2026-06-19 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:10'
2026-06-19 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:11'
2026-06-19 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:15'
2026-06-19 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:15'
2026-06-19 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:16'
2026-06-19 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:17'
2026-06-19 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:17'
2026-06-19 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:18'
2026-06-19 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:07:18'
2026-06-19 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:07:22'
2026-06-19 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:07:22'
2026-06-19 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:07:22'
2026-06-19 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:07:22'
2026-06-19 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:07:23'
2026-06-19 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:07:23'
2026-06-19 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:07:23'
2026-06-19 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:07:23'
2026-06-19 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:07:23'
2026-06-19 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:07:23'
2026-06-19 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:24'
2026-06-19 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:24'
2026-06-19 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:24'
2026-06-19 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:24'
2026-06-19 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:27'
2026-06-19 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:28'
2026-06-19 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:07:35'
2026-06-19 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:37'
2026-06-19 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:39'
2026-06-19 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:40'
2026-06-19 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:41'
2026-06-19 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:07:41'
2026-06-19 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:42'
2026-06-19 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:44'
2026-06-19 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:07:44'
2026-06-19 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:46'
2026-06-19 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:07:46'
2026-06-19 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:47'
2026-06-19 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:07:47'
2026-06-19 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:07:47'
2026-06-19 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:47'
2026-06-19 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:48'
2026-06-19 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:49'
2026-06-19 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:50'
2026-06-19 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:50'
2026-06-19 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:51'
2026-06-19 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:52'
2026-06-19 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:53'
2026-06-19 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:54'
2026-06-19 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:07:54'
2026-06-19 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:07:56'
2026-06-19 09:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 7, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:07:58'
2026-06-19 09:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 1, 945014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14615, 'low': 1.14604, 'close': 1.14607, 'volume': 57.0} | asctime='2026-06-19 09:08:01'
2026-06-19 09:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 1, 947025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14622, 'low': 1.14611, 'close': 1.14614, 'volume': 57.0} | asctime='2026-06-19 09:08:01'
2026-06-19 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:08:01'
2026-06-19 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:08:01'
2026-06-19 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:08:02'
2026-06-19 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:08:02'
2026-06-19 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:08:04'
2026-06-19 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:08:09'
2026-06-19 09:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:08:10'
2026-06-19 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:08:12'
2026-06-19 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:08:14'
2026-06-19 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:08:15'
2026-06-19 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:08:16'
2026-06-19 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:17'
2026-06-19 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:18'
2026-06-19 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:08:22'
2026-06-19 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:23'
2026-06-19 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:08:23'
2026-06-19 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:24'
2026-06-19 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:26'
2026-06-19 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:26'
2026-06-19 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:27'
2026-06-19 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:29'
2026-06-19 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:39'
2026-06-19 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:08:39'
2026-06-19 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:08:39'
2026-06-19 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:08:40'
2026-06-19 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:08:41'
2026-06-19 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:08:41'
2026-06-19 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:08:41'
2026-06-19 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:08:42'
2026-06-19 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:08:42'
2026-06-19 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:08:42'
2026-06-19 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:08:43'
2026-06-19 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:43'
2026-06-19 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:46'
2026-06-19 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:47'
2026-06-19 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:48'
2026-06-19 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:50'
2026-06-19 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:50'
2026-06-19 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:50'
2026-06-19 09:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:50'
2026-06-19 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:51'
2026-06-19 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:51'
2026-06-19 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:51'
2026-06-19 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:08:51'
2026-06-19 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:08:52'
2026-06-19 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:08:52'
2026-06-19 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:08:57'
2026-06-19 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 8, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:08:57'
2026-06-19 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 0, 290350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14608, 'low': 1.14601, 'close': 1.14601, 'volume': 48.0} | asctime='2026-06-19 09:09:00'
2026-06-19 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 0, 291781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14615, 'low': 1.14608, 'close': 1.14608, 'volume': 48.0} | asctime='2026-06-19 09:09:00'
2026-06-19 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:00'
2026-06-19 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:09:03'
2026-06-19 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:04'
2026-06-19 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:09:07'
2026-06-19 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:10'
2026-06-19 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:09:10'
2026-06-19 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:15'
2026-06-19 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:09:15'
2026-06-19 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:19'
2026-06-19 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:09:20'
2026-06-19 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:09:26'
2026-06-19 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:09:26'
2026-06-19 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:28'
2026-06-19 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:09:28'
2026-06-19 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:29'
2026-06-19 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:09:30'
2026-06-19 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:30'
2026-06-19 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:09:30'
2026-06-19 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:09:31'
2026-06-19 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:09:32'
2026-06-19 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:09:36'
2026-06-19 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:09:37'
2026-06-19 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:09:37'
2026-06-19 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:09:37'
2026-06-19 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:09:37'
2026-06-19 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:09:37'
2026-06-19 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:09:39'
2026-06-19 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:09:42'
2026-06-19 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:09:47'
2026-06-19 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:09:47'
2026-06-19 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:09:47'
2026-06-19 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:09:48'
2026-06-19 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:09:49'
2026-06-19 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:09:49'
2026-06-19 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 9, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:09:54'
2026-06-19 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 640382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14604, 'low': 1.14592, 'close': 1.14594, 'volume': 35.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 641671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14611, 'low': 1.14599, 'close': 1.14601, 'volume': 35.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 642400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14615, 'low': 1.14592, 'close': 1.14594, 'volume': 278.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 644059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14615, 'low': 1.14592, 'close': 1.14594, 'volume': 278.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 644851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14622, 'low': 1.14599, 'close': 1.14601, 'volume': 278.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 652066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14622, 'low': 1.14599, 'close': 1.14601, 'volume': 278.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:00'
2026-06-19 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:01'
2026-06-19 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:02'
2026-06-19 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:02'
2026-06-19 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:10:06'
2026-06-19 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:10:06'
2026-06-19 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:10:06'
2026-06-19 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:10:06'
2026-06-19 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:10:06'
2026-06-19 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:10:13'
2026-06-19 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:10:13'
2026-06-19 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:10:14'
2026-06-19 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:10:20'
2026-06-19 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:10:23'
2026-06-19 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:10:23'
2026-06-19 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:10:24'
2026-06-19 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:10:28'
2026-06-19 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:10:29'
2026-06-19 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:10:32'
2026-06-19 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:10:36'
2026-06-19 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:10:36'
2026-06-19 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:36'
2026-06-19 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:38'
2026-06-19 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:38'
2026-06-19 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:10:42'
2026-06-19 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:42'
2026-06-19 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:10:42'
2026-06-19 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:43'
2026-06-19 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:44'
2026-06-19 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:10:44'
2026-06-19 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:10:45'
2026-06-19 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:52'
2026-06-19 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:10:52'
2026-06-19 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:53'
2026-06-19 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:54'
2026-06-19 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:10:55'
2026-06-19 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:57'
2026-06-19 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:10:58'
2026-06-19 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:10:58'
2026-06-19 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 10, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:10:58'
2026-06-19 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 0, 488741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.146, 'low': 1.14591, 'close': 1.14594, 'volume': 41.0} | asctime='2026-06-19 09:11:00'
2026-06-19 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 0, 490735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14607, 'low': 1.14598, 'close': 1.14601, 'volume': 41.0} | asctime='2026-06-19 09:11:00'
2026-06-19 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:11:00'
2026-06-19 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:11:00'
2026-06-19 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:11:00'
2026-06-19 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:11:00'
2026-06-19 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:11:01'
2026-06-19 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:11:02'
2026-06-19 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:11:02'
2026-06-19 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:11:03'
2026-06-19 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:11:03'
2026-06-19 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:11:03'
2026-06-19 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:11:04'
2026-06-19 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:11:04'
2026-06-19 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:11:05'
2026-06-19 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:11:05'
2026-06-19 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:11:05'
2026-06-19 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:11:05'
2026-06-19 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:11:05'
2026-06-19 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:11:05'
2026-06-19 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:11:06'
2026-06-19 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:11:15'
2026-06-19 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:11:15'
2026-06-19 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:11:15'
2026-06-19 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:11:15'
2026-06-19 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:11:16'
2026-06-19 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 09:11:16'
2026-06-19 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:11:17'
2026-06-19 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:11:20'
2026-06-19 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:11:21'
2026-06-19 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:11:31'
2026-06-19 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:11:31'
2026-06-19 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:11:31'
2026-06-19 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:11:31'
2026-06-19 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:11:32'
2026-06-19 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:11:32'
2026-06-19 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:11:32'
2026-06-19 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:11:32'
2026-06-19 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:11:32'
2026-06-19 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:11:32'
2026-06-19 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:11:32'
2026-06-19 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:11:34'
2026-06-19 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:11:34'
2026-06-19 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:11:35'
2026-06-19 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:11:35'
2026-06-19 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:11:35'
2026-06-19 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:11:35'
2026-06-19 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:11:35'
2026-06-19 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:11:35'
2026-06-19 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:11:36'
2026-06-19 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:11:39'
2026-06-19 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:11:39'
2026-06-19 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:11:39'
2026-06-19 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:11:40'
2026-06-19 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:11:42'
2026-06-19 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:11:42'
2026-06-19 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:11:44'
2026-06-19 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:11:45'
2026-06-19 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:11:46'
2026-06-19 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:11:46'
2026-06-19 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:11:47'
2026-06-19 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:11:48'
2026-06-19 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:11:49'
2026-06-19 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:11:49'
2026-06-19 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:11:49'
2026-06-19 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:11:49'
2026-06-19 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:11:50'
2026-06-19 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:11:50'
2026-06-19 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:11:50'
2026-06-19 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:11:51'
2026-06-19 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:11:51'
2026-06-19 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:11:51'
2026-06-19 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:11:52'
2026-06-19 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:11:53'
2026-06-19 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:11:54'
2026-06-19 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:11:54'
2026-06-19 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:11:55'
2026-06-19 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:11:56'
2026-06-19 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:11:56'
2026-06-19 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:11:56'
2026-06-19 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:11:56'
2026-06-19 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:11:56'
2026-06-19 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:11:57'
2026-06-19 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:11:58'
2026-06-19 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:11:59'
2026-06-19 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:11:59'
2026-06-19 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 11, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:11:59'
2026-06-19 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 0, 288302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14614, 'low': 1.14588, 'close': 1.14613, 'volume': 85.0} | asctime='2026-06-19 09:12:00'
2026-06-19 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 0, 289685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14621, 'low': 1.14595, 'close': 1.1462, 'volume': 85.0} | asctime='2026-06-19 09:12:00'
2026-06-19 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:12:00'
2026-06-19 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:12:00'
2026-06-19 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:12:01'
2026-06-19 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:12:02'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:12:03'
2026-06-19 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:12:04'
2026-06-19 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:12:05'
2026-06-19 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:12:05'
2026-06-19 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:12:06'
2026-06-19 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:12:06'
2026-06-19 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:12:06'
2026-06-19 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:06'
2026-06-19 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:12:07'
2026-06-19 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:12'
2026-06-19 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:12:12'
2026-06-19 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:14'
2026-06-19 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:12:14'
2026-06-19 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:14'
2026-06-19 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:12:14'
2026-06-19 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:14'
2026-06-19 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:12:15'
2026-06-19 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:15'
2026-06-19 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:12:16'
2026-06-19 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:17'
2026-06-19 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:12:19'
2026-06-19 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:20'
2026-06-19 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:12:20'
2026-06-19 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:12:24'
2026-06-19 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:12:24'
2026-06-19 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:12:24'
2026-06-19 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:12:24'
2026-06-19 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:12:24'
2026-06-19 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:12:24'
2026-06-19 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:12:25'
2026-06-19 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:12:26'
2026-06-19 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:12:26'
2026-06-19 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:27'
2026-06-19 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:27'
2026-06-19 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:28'
2026-06-19 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:12:28'
2026-06-19 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:12:28'
2026-06-19 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:12:28'
2026-06-19 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:12:31'
2026-06-19 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:12:31'
2026-06-19 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:12:31'
2026-06-19 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:32'
2026-06-19 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:32'
2026-06-19 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:33'
2026-06-19 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:34'
2026-06-19 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:34'
2026-06-19 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:37'
2026-06-19 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:38'
2026-06-19 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:12:39'
2026-06-19 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:12:39'
2026-06-19 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:12:39'
2026-06-19 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:12:39'
2026-06-19 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:12:40'
2026-06-19 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:12:40'
2026-06-19 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:12:40'
2026-06-19 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:41'
2026-06-19 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:45'
2026-06-19 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:46'
2026-06-19 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:47'
2026-06-19 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:51'
2026-06-19 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:51'
2026-06-19 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:54'
2026-06-19 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:54'
2026-06-19 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:12:55'
2026-06-19 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:56'
2026-06-19 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:12:56'
2026-06-19 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:58'
2026-06-19 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:12:58'
2026-06-19 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 12, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:12:58'
2026-06-19 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 440881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.1462, 'low': 1.14605, 'close': 1.1461, 'volume': 80.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 441875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14627, 'low': 1.14612, 'close': 1.14617, 'volume': 80.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:00'
2026-06-19 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:01'
2026-06-19 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:01'
2026-06-19 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:04'
2026-06-19 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:14'
2026-06-19 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:13:14'
2026-06-19 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:13:14'
2026-06-19 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:13:14'
2026-06-19 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:13:15'
2026-06-19 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:13:24'
2026-06-19 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:13:25'
2026-06-19 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:13:25'
2026-06-19 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:13:28'
2026-06-19 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:13:28'
2026-06-19 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:28'
2026-06-19 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:28'
2026-06-19 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:13:29'
2026-06-19 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:31'
2026-06-19 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:36'
2026-06-19 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:36'
2026-06-19 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:42'
2026-06-19 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:42'
2026-06-19 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:44'
2026-06-19 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:13:47'
2026-06-19 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:47'
2026-06-19 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:13:48'
2026-06-19 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:13:48'
2026-06-19 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:13:48'
2026-06-19 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:13:48'
2026-06-19 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:13:49'
2026-06-19 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:49'
2026-06-19 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:49'
2026-06-19 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:50'
2026-06-19 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:50'
2026-06-19 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:51'
2026-06-19 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:13:51'
2026-06-19 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 13, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:13:51'
2026-06-19 09:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 686798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14625, 'low': 1.14612, 'close': 1.1462, 'volume': 43.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 688276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14632, 'low': 1.14619, 'close': 1.14627, 'volume': 43.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:14:05'
2026-06-19 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:06'
2026-06-19 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:06'
2026-06-19 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:07'
2026-06-19 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:08'
2026-06-19 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:10'
2026-06-19 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:10'
2026-06-19 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:10'
2026-06-19 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:13'
2026-06-19 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:14'
2026-06-19 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:14'
2026-06-19 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:14:14'
2026-06-19 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:14'
2026-06-19 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:19'
2026-06-19 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:23'
2026-06-19 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:24'
2026-06-19 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:24'
2026-06-19 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:28'
2026-06-19 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:28'
2026-06-19 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:32'
2026-06-19 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:32'
2026-06-19 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:33'
2026-06-19 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:34'
2026-06-19 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:34'
2026-06-19 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:34'
2026-06-19 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:34'
2026-06-19 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:34'
2026-06-19 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:34'
2026-06-19 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:35'
2026-06-19 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:14:35'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:14:36'
2026-06-19 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:37'
2026-06-19 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:14:37'
2026-06-19 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:38'
2026-06-19 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:14:38'
2026-06-19 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:39'
2026-06-19 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:39'
2026-06-19 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:39'
2026-06-19 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:42'
2026-06-19 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:14:43'
2026-06-19 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:43'
2026-06-19 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:44'
2026-06-19 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:46'
2026-06-19 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:46'
2026-06-19 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:47'
2026-06-19 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:47'
2026-06-19 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:47'
2026-06-19 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:47'
2026-06-19 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:14:47'
2026-06-19 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:14:47'
2026-06-19 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:47'
2026-06-19 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:48'
2026-06-19 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:14:48'
2026-06-19 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:48'
2026-06-19 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:14:50'
2026-06-19 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:14:50'
2026-06-19 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:50'
2026-06-19 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:50'
2026-06-19 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:52'
2026-06-19 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:52'
2026-06-19 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:53'
2026-06-19 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:53'
2026-06-19 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:14:53'
2026-06-19 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:14:54'
2026-06-19 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:14:54'
2026-06-19 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:14:54'
2026-06-19 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:14:55'
2026-06-19 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:14:55'
2026-06-19 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:14:55'
2026-06-19 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:14:55'
2026-06-19 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:14:56'
2026-06-19 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:14:56'
2026-06-19 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:14:57'
2026-06-19 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:14:58'
2026-06-19 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:14:58'
2026-06-19 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:14:58'
2026-06-19 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:14:59'
2026-06-19 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:14:59'
2026-06-19 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:14:59'
2026-06-19 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:14:59'
2026-06-19 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:14:59'
2026-06-19 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 14, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:14:59'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 290203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14625, 'low': 1.14588, 'close': 1.14615, 'volume': 345.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 291566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14632, 'low': 1.14595, 'close': 1.14622, 'volume': 345.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 298607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14625, 'low': 1.14614, 'close': 1.14615, 'volume': 96.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 301481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14621, 'close': 1.14622, 'volume': 96.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 302110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14625, 'low': 1.14588, 'close': 1.14615, 'volume': 345.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 302737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14632, 'low': 1.14595, 'close': 1.14622, 'volume': 345.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 303717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14582, 'close': 1.14615, 'volume': 1021.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 304172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14589, 'close': 1.14622, 'volume': 1021.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:15:01'
2026-06-19 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:02'
2026-06-19 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:02'
2026-06-19 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:02'
2026-06-19 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:03'
2026-06-19 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:15:03'
2026-06-19 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:15:03'
2026-06-19 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:15:03'
2026-06-19 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:15:03'
2026-06-19 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:03'
2026-06-19 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:15:04'
2026-06-19 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:15:04'
2026-06-19 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:04'
2026-06-19 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:05'
2026-06-19 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:15:05'
2026-06-19 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:15:05'
2026-06-19 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:15:06'
2026-06-19 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:15:08'
2026-06-19 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:15:08'
2026-06-19 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:15:08'
2026-06-19 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:15:08'
2026-06-19 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:15:09'
2026-06-19 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:15:14'
2026-06-19 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:15:14'
2026-06-19 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:14'
2026-06-19 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:14'
2026-06-19 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:15:16'
2026-06-19 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:15:17'
2026-06-19 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:15:18'
2026-06-19 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:18'
2026-06-19 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:21'
2026-06-19 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:21'
2026-06-19 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:23'
2026-06-19 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:23'
2026-06-19 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:26'
2026-06-19 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:27'
2026-06-19 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:29'
2026-06-19 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:30'
2026-06-19 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:15:33'
2026-06-19 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:15:34'
2026-06-19 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:15:36'
2026-06-19 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:15:37'
2026-06-19 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:38'
2026-06-19 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:15:38'
2026-06-19 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:15:39'
2026-06-19 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:15:42'
2026-06-19 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:15:42'
2026-06-19 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:15:42'
2026-06-19 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:15:42'
2026-06-19 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:42'
2026-06-19 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:43'
2026-06-19 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:15:43'
2026-06-19 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:15:43'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:15:44'
2026-06-19 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:15:48'
2026-06-19 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:15:48'
2026-06-19 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:15:48'
2026-06-19 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:15:49'
2026-06-19 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:15:49'
2026-06-19 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:15:49'
2026-06-19 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:15:51'
2026-06-19 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:15:51'
2026-06-19 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:52'
2026-06-19 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:54'
2026-06-19 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:54'
2026-06-19 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:57'
2026-06-19 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:58'
2026-06-19 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:58'
2026-06-19 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:15:59'
2026-06-19 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 15, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:15:59'
2026-06-19 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 0, 536069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14628, 'low': 1.14611, 'close': 1.14614, 'volume': 79.0} | asctime='2026-06-19 09:16:00'
2026-06-19 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 0, 538143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14635, 'low': 1.14618, 'close': 1.14621, 'volume': 79.0} | asctime='2026-06-19 09:16:00'
2026-06-19 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:16:00'
2026-06-19 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:16:00'
2026-06-19 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:16:00'
2026-06-19 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:16:01'
2026-06-19 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:16:01'
2026-06-19 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:16:04'
2026-06-19 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:16:04'
2026-06-19 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:16:10'
2026-06-19 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:16:10'
2026-06-19 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:16:11'
2026-06-19 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:16:11'
2026-06-19 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:16:14'
2026-06-19 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:16:14'
2026-06-19 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:16:18'
2026-06-19 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:16:18'
2026-06-19 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:16:18'
2026-06-19 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:16:19'
2026-06-19 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:16:19'
2026-06-19 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:16:38'
2026-06-19 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:16:39'
2026-06-19 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:16:43'
2026-06-19 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:16:43'
2026-06-19 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:16:45'
2026-06-19 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:16:45'
2026-06-19 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:16:47'
2026-06-19 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:16:47'
2026-06-19 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:16:47'
2026-06-19 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:16:47'
2026-06-19 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:16:47'
2026-06-19 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:16:48'
2026-06-19 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:16:48'
2026-06-19 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:16:50'
2026-06-19 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:16:50'
2026-06-19 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:16:50'
2026-06-19 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:16:51'
2026-06-19 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:52'
2026-06-19 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:16:52'
2026-06-19 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:52'
2026-06-19 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:16:52'
2026-06-19 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:52'
2026-06-19 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:16:52'
2026-06-19 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:52'
2026-06-19 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:16:53'
2026-06-19 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:53'
2026-06-19 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:16:55'
2026-06-19 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:56'
2026-06-19 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:16:57'
2026-06-19 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:16:57'
2026-06-19 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:16:57'
2026-06-19 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:57'
2026-06-19 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:16:57'
2026-06-19 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:16:58'
2026-06-19 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 16, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:16:59'
2026-06-19 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 0, 688258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14632, 'low': 1.14614, 'close': 1.14629, 'volume': 53.0} | asctime='2026-06-19 09:17:00'
2026-06-19 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 0, 688906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14639, 'low': 1.14621, 'close': 1.14636, 'volume': 53.0} | asctime='2026-06-19 09:17:00'
2026-06-19 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:17:00'
2026-06-19 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:00'
2026-06-19 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:17:01'
2026-06-19 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:01'
2026-06-19 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:01'
2026-06-19 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:17:01'
2026-06-19 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:01'
2026-06-19 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:01'
2026-06-19 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:05'
2026-06-19 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:07'
2026-06-19 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:17:08'
2026-06-19 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:17:08'
2026-06-19 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:17:08'
2026-06-19 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:17:08'
2026-06-19 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:17:08'
2026-06-19 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:17:09'
2026-06-19 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:17:09'
2026-06-19 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:09'
2026-06-19 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:17:09'
2026-06-19 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:10'
2026-06-19 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:17:12'
2026-06-19 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:17:12'
2026-06-19 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:12'
2026-06-19 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:17:12'
2026-06-19 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:12'
2026-06-19 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:15'
2026-06-19 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:15'
2026-06-19 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:17:18'
2026-06-19 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:18'
2026-06-19 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:17:20'
2026-06-19 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:20'
2026-06-19 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:22'
2026-06-19 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:22'
2026-06-19 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:22'
2026-06-19 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:22'
2026-06-19 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:22'
2026-06-19 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:22'
2026-06-19 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:24'
2026-06-19 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:24'
2026-06-19 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:25'
2026-06-19 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:26'
2026-06-19 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:17:26'
2026-06-19 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:17:26'
2026-06-19 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:17:26'
2026-06-19 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:26'
2026-06-19 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:17:26'
2026-06-19 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:17:27'
2026-06-19 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:17:28'
2026-06-19 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:28'
2026-06-19 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:30'
2026-06-19 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:31'
2026-06-19 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:17:31'
2026-06-19 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:31'
2026-06-19 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:33'
2026-06-19 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:34'
2026-06-19 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:34'
2026-06-19 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:35'
2026-06-19 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:35'
2026-06-19 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:38'
2026-06-19 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:40'
2026-06-19 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:40'
2026-06-19 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:17:40'
2026-06-19 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:43'
2026-06-19 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:43'
2026-06-19 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:43'
2026-06-19 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:44'
2026-06-19 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:45'
2026-06-19 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:50'
2026-06-19 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:54'
2026-06-19 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:17:54'
2026-06-19 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:17:55'
2026-06-19 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:17:58'
2026-06-19 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:17:58'
2026-06-19 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:17:59'
2026-06-19 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 17, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:17:59'
2026-06-19 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 0, 935146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14631, 'low': 1.1462, 'close': 1.14621, 'volume': 75.0} | asctime='2026-06-19 09:18:00'
2026-06-19 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 0, 935959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14627, 'close': 1.14628, 'volume': 75.0} | asctime='2026-06-19 09:18:00'
2026-06-19 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:00'
2026-06-19 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:18:01'
2026-06-19 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:03'
2026-06-19 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:18:04'
2026-06-19 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:18:06'
2026-06-19 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:18:08'
2026-06-19 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:18:08'
2026-06-19 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:18:09'
2026-06-19 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:18:11'
2026-06-19 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:18:16'
2026-06-19 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:18:17'
2026-06-19 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:18:18'
2026-06-19 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:18:26'
2026-06-19 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:18:28'
2026-06-19 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:28'
2026-06-19 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:18:28'
2026-06-19 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:28'
2026-06-19 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:18:28'
2026-06-19 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:28'
2026-06-19 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:18:28'
2026-06-19 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:29'
2026-06-19 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:18:29'
2026-06-19 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:29'
2026-06-19 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:33'
2026-06-19 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:36'
2026-06-19 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:37'
2026-06-19 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:18:41'
2026-06-19 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:41'
2026-06-19 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:18:41'
2026-06-19 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:43'
2026-06-19 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:18:43'
2026-06-19 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:43'
2026-06-19 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:47'
2026-06-19 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:48'
2026-06-19 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:48'
2026-06-19 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:48'
2026-06-19 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:48'
2026-06-19 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:55'
2026-06-19 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:55'
2026-06-19 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:18:58'
2026-06-19 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:18:59'
2026-06-19 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 18, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:18:59'
2026-06-19 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 1, 187633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14625, 'low': 1.14619, 'close': 1.14622, 'volume': 42.0} | asctime='2026-06-19 09:19:01'
2026-06-19 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 1, 189549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14632, 'low': 1.14626, 'close': 1.14629, 'volume': 42.0} | asctime='2026-06-19 09:19:01'
2026-06-19 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:01'
2026-06-19 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:19:01'
2026-06-19 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:01'
2026-06-19 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:19:01'
2026-06-19 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:01'
2026-06-19 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:05'
2026-06-19 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:06'
2026-06-19 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:06'
2026-06-19 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:06'
2026-06-19 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:07'
2026-06-19 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:08'
2026-06-19 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:08'
2026-06-19 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:09'
2026-06-19 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:19:09'
2026-06-19 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:10'
2026-06-19 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:12'
2026-06-19 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:14'
2026-06-19 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:19:19'
2026-06-19 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:19:19'
2026-06-19 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:19:20'
2026-06-19 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:19:20'
2026-06-19 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:19:20'
2026-06-19 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:19:23'
2026-06-19 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:19:24'
2026-06-19 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:19:24'
2026-06-19 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:19:24'
2026-06-19 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:19:25'
2026-06-19 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:19:25'
2026-06-19 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:19:26'
2026-06-19 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:19:26'
2026-06-19 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:19:27'
2026-06-19 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:19:27'
2026-06-19 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:19:27'
2026-06-19 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:19:27'
2026-06-19 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:19:27'
2026-06-19 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:19:28'
2026-06-19 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:19:28'
2026-06-19 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:19:28'
2026-06-19 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:28'
2026-06-19 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:28'
2026-06-19 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:29'
2026-06-19 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:19:29'
2026-06-19 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:19:31'
2026-06-19 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:19:31'
2026-06-19 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:19:34'
2026-06-19 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:19:34'
2026-06-19 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:34'
2026-06-19 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:19:34'
2026-06-19 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:19:34'
2026-06-19 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:19:36'
2026-06-19 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:37'
2026-06-19 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:19:38'
2026-06-19 09:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:38'
2026-06-19 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:19:40'
2026-06-19 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:43'
2026-06-19 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:19:44'
2026-06-19 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:45'
2026-06-19 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:19:46'
2026-06-19 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:46'
2026-06-19 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:19:49'
2026-06-19 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:54'
2026-06-19 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:19:59'
2026-06-19 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 19, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:19:59'
2026-06-19 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 687195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.14613, 'close': 1.14615, 'volume': 63.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 688844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14629, 'low': 1.1462, 'close': 1.14622, 'volume': 63.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 689651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14632, 'low': 1.14611, 'close': 1.14615, 'volume': 312.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 690426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14632, 'low': 1.14611, 'close': 1.14615, 'volume': 312.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 690883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14639, 'low': 1.14618, 'close': 1.14622, 'volume': 312.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 691911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14639, 'low': 1.14618, 'close': 1.14622, 'volume': 312.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:20:00'
2026-06-19 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:20:01'
2026-06-19 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:20:01'
2026-06-19 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:20:03'
2026-06-19 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:20:03'
2026-06-19 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:03'
2026-06-19 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:20:04'
2026-06-19 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:05'
2026-06-19 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:12'
2026-06-19 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:20:12'
2026-06-19 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:13'
2026-06-19 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:13'
2026-06-19 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:16'
2026-06-19 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:18'
2026-06-19 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:19'
2026-06-19 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:20'
2026-06-19 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:20'
2026-06-19 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:22'
2026-06-19 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:22'
2026-06-19 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:24'
2026-06-19 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:20:24'
2026-06-19 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:20:26'
2026-06-19 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:20:26'
2026-06-19 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:20:27'
2026-06-19 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:27'
2026-06-19 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:27'
2026-06-19 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:27'
2026-06-19 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:28'
2026-06-19 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:35'
2026-06-19 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:20:35'
2026-06-19 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:20:35'
2026-06-19 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:20:36'
2026-06-19 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:20:42'
2026-06-19 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:20:44'
2026-06-19 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:44'
2026-06-19 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:44'
2026-06-19 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:44'
2026-06-19 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:44'
2026-06-19 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:46'
2026-06-19 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:46'
2026-06-19 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:47'
2026-06-19 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:49'
2026-06-19 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:53'
2026-06-19 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:20:53'
2026-06-19 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:53'
2026-06-19 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:53'
2026-06-19 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:53'
2026-06-19 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:54'
2026-06-19 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:20:54'
2026-06-19 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:20:54'
2026-06-19 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 20, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:20:55'
2026-06-19 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 0, 333247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14604, 'close': 1.1461, 'volume': 52.0} | asctime='2026-06-19 09:21:00'
2026-06-19 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 0, 334575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.14611, 'close': 1.14617, 'volume': 52.0} | asctime='2026-06-19 09:21:00'
2026-06-19 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:21:00'
2026-06-19 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:00'
2026-06-19 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:01'
2026-06-19 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:01'
2026-06-19 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:21:02'
2026-06-19 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:03'
2026-06-19 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:21:03'
2026-06-19 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:21:04'
2026-06-19 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:21:04'
2026-06-19 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:21:04'
2026-06-19 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:21:06'
2026-06-19 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:21:06'
2026-06-19 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:21:06'
2026-06-19 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:06'
2026-06-19 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:06'
2026-06-19 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:06'
2026-06-19 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:06'
2026-06-19 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:07'
2026-06-19 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:08'
2026-06-19 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:09'
2026-06-19 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:12'
2026-06-19 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:12'
2026-06-19 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:13'
2026-06-19 09:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:14'
2026-06-19 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:15'
2026-06-19 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:19'
2026-06-19 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:21:20'
2026-06-19 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:21:20'
2026-06-19 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:21:20'
2026-06-19 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:21:21'
2026-06-19 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:21:21'
2026-06-19 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:21:21'
2026-06-19 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:21:21'
2026-06-19 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:21:21'
2026-06-19 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:21:22'
2026-06-19 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:21:22'
2026-06-19 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:21:23'
2026-06-19 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:21:23'
2026-06-19 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:21:24'
2026-06-19 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:21:26'
2026-06-19 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:21:34'
2026-06-19 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:21:37'
2026-06-19 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:21:37'
2026-06-19 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:21:42'
2026-06-19 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:21:42'
2026-06-19 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:21:42'
2026-06-19 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:21:43'
2026-06-19 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:21:44'
2026-06-19 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:21:45'
2026-06-19 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:21:46'
2026-06-19 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:21:46'
2026-06-19 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:21:47'
2026-06-19 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:21:48'
2026-06-19 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:21:49'
2026-06-19 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:21:53'
2026-06-19 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:21:55'
2026-06-19 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:21:55'
2026-06-19 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:21:55'
2026-06-19 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:21:57'
2026-06-19 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 21, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:21:57'
2026-06-19 09:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 1, 831961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14614, 'low': 1.14597, 'close': 1.14598, 'volume': 60.0} | asctime='2026-06-19 09:22:01'
2026-06-19 09:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 1, 832737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14621, 'low': 1.14604, 'close': 1.14605, 'volume': 60.0} | asctime='2026-06-19 09:22:01'
2026-06-19 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:01'
2026-06-19 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:22:01'
2026-06-19 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:08'
2026-06-19 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:08'
2026-06-19 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:08'
2026-06-19 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:22:09'
2026-06-19 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:10'
2026-06-19 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:22:12'
2026-06-19 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:17'
2026-06-19 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:17'
2026-06-19 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:17'
2026-06-19 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:22:17'
2026-06-19 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:17'
2026-06-19 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:22:18'
2026-06-19 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:18'
2026-06-19 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:22:19'
2026-06-19 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:19'
2026-06-19 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:21'
2026-06-19 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:21'
2026-06-19 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:22'
2026-06-19 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:22'
2026-06-19 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:25'
2026-06-19 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:26'
2026-06-19 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:22:26'
2026-06-19 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:22:26'
2026-06-19 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:22:26'
2026-06-19 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:22:26'
2026-06-19 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:22:27'
2026-06-19 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:22:27'
2026-06-19 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:22:27'
2026-06-19 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:22:27'
2026-06-19 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:27'
2026-06-19 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:22:28'
2026-06-19 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:28'
2026-06-19 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:28'
2026-06-19 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:29'
2026-06-19 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:29'
2026-06-19 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:22:30'
2026-06-19 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:22:32'
2026-06-19 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:37'
2026-06-19 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:22:37'
2026-06-19 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:40'
2026-06-19 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:22:42'
2026-06-19 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:22:42'
2026-06-19 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 22, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:22:50'
2026-06-19 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 5, 481437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14602, 'low': 1.14593, 'close': 1.146, 'volume': 45.0} | asctime='2026-06-19 09:23:05'
2026-06-19 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 5, 482751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14609, 'low': 1.146, 'close': 1.14607, 'volume': 45.0} | asctime='2026-06-19 09:23:05'
2026-06-19 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:23:05'
2026-06-19 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:23:06'
2026-06-19 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:23:06'
2026-06-19 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:23:06'
2026-06-19 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:23:07'
2026-06-19 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:23:10'
2026-06-19 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:23:10'
2026-06-19 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:23:10'
2026-06-19 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:23:10'
2026-06-19 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:23:10'
2026-06-19 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:23:11'
2026-06-19 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:23:11'
2026-06-19 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:23:12'
2026-06-19 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:23:13'
2026-06-19 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:23:13'
2026-06-19 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:23:15'
2026-06-19 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:23:15'
2026-06-19 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:23:15'
2026-06-19 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:23:15'
2026-06-19 09:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:23:17'
2026-06-19 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:23:19'
2026-06-19 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:23:28'
2026-06-19 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:23:28'
2026-06-19 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:23:28'
2026-06-19 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:23:29'
2026-06-19 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:23:29'
2026-06-19 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:23:30'
2026-06-19 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:23:33'
2026-06-19 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:23:33'
2026-06-19 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:23:34'
2026-06-19 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:23:34'
2026-06-19 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:23:40'
2026-06-19 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:23:41'
2026-06-19 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:23:41'
2026-06-19 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:23:41'
2026-06-19 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:23:50'
2026-06-19 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:23:51'
2026-06-19 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:23:52'
2026-06-19 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:23:52'
2026-06-19 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:23:52'
2026-06-19 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:23:52'
2026-06-19 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:23:52'
2026-06-19 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:23:53'
2026-06-19 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:23:53'
2026-06-19 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:23:53'
2026-06-19 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:23:54'
2026-06-19 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:23:56'
2026-06-19 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:23:57'
2026-06-19 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:23:58'
2026-06-19 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:23:58'
2026-06-19 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:23:58'
2026-06-19 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:23:58'
2026-06-19 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:23:58'
2026-06-19 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:23:58'
2026-06-19 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:23:58'
2026-06-19 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:23:59'
2026-06-19 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 23, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:23:59'
2026-06-19 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 0, 385603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14615, 'low': 1.146, 'close': 1.14603, 'volume': 57.0} | asctime='2026-06-19 09:24:00'
2026-06-19 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 0, 386609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14622, 'low': 1.14607, 'close': 1.1461, 'volume': 57.0} | asctime='2026-06-19 09:24:00'
2026-06-19 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:00'
2026-06-19 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:00'
2026-06-19 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:00'
2026-06-19 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:01'
2026-06-19 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:01'
2026-06-19 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:24:05'
2026-06-19 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:11'
2026-06-19 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:24:11'
2026-06-19 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:12'
2026-06-19 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:13'
2026-06-19 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:14'
2026-06-19 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:18'
2026-06-19 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:18'
2026-06-19 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:24:19'
2026-06-19 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:24:19'
2026-06-19 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:24:19'
2026-06-19 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:24:19'
2026-06-19 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:20'
2026-06-19 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:22'
2026-06-19 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:24:22'
2026-06-19 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:24'
2026-06-19 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:24'
2026-06-19 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:24:24'
2026-06-19 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:35'
2026-06-19 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:35'
2026-06-19 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:36'
2026-06-19 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:48'
2026-06-19 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:50'
2026-06-19 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:53'
2026-06-19 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:56'
2026-06-19 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:24:56'
2026-06-19 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:24:56'
2026-06-19 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 24, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:24:56'
2026-06-19 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 0, 480707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14605, 'low': 1.14601, 'close': 1.14603, 'volume': 33.0} | asctime='2026-06-19 09:25:00'
2026-06-19 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 0, 482085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14612, 'low': 1.14608, 'close': 1.1461, 'volume': 33.0} | asctime='2026-06-19 09:25:00'
2026-06-19 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 0, 482928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14593, 'close': 1.14603, 'volume': 247.0} | asctime='2026-06-19 09:25:00'
2026-06-19 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 0, 484175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14615, 'low': 1.14593, 'close': 1.14603, 'volume': 247.0} | asctime='2026-06-19 09:25:00'
2026-06-19 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 0, 484857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.146, 'close': 1.1461, 'volume': 247.0} | asctime='2026-06-19 09:25:00'
2026-06-19 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 0, 485189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.146, 'close': 1.1461, 'volume': 247.0} | asctime='2026-06-19 09:25:00'
2026-06-19 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:00'
2026-06-19 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:25:04'
2026-06-19 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:25:04'
2026-06-19 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:25:06'
2026-06-19 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:06'
2026-06-19 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:06'
2026-06-19 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:07'
2026-06-19 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:07'
2026-06-19 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:10'
2026-06-19 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:11'
2026-06-19 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:25:11'
2026-06-19 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:11'
2026-06-19 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:12'
2026-06-19 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:14'
2026-06-19 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:14'
2026-06-19 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:16'
2026-06-19 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:25:24'
2026-06-19 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:25'
2026-06-19 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:25:25'
2026-06-19 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:31'
2026-06-19 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:32'
2026-06-19 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:32'
2026-06-19 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:25:32'
2026-06-19 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:25:32'
2026-06-19 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:25:46'
2026-06-19 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:47'
2026-06-19 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:47'
2026-06-19 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:25:51'
2026-06-19 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:25:51'
2026-06-19 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:25:51'
2026-06-19 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:25:54'
2026-06-19 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:25:54'
2026-06-19 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:25:54'
2026-06-19 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:57'
2026-06-19 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:57'
2026-06-19 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:25:58'
2026-06-19 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:25:58'
2026-06-19 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:58'
2026-06-19 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:25:58'
2026-06-19 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:58'
2026-06-19 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:25:58'
2026-06-19 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:25:59'
2026-06-19 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 25, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:25:59'
2026-06-19 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 0, 580641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14608, 'low': 1.14601, 'close': 1.14607, 'volume': 43.0} | asctime='2026-06-19 09:26:00'
2026-06-19 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 0, 582050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14615, 'low': 1.14608, 'close': 1.14614, 'volume': 43.0} | asctime='2026-06-19 09:26:00'
2026-06-19 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:26:00'
2026-06-19 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:26:02'
2026-06-19 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:26:02'
2026-06-19 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:26:02'
2026-06-19 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:26:02'
2026-06-19 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:26:02'
2026-06-19 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:26:03'
2026-06-19 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:26:04'
2026-06-19 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:26:14'
2026-06-19 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:26:14'
2026-06-19 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:26:17'
2026-06-19 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:26:17'
2026-06-19 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:26:22'
2026-06-19 09:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:26:26'
2026-06-19 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:26:35'
2026-06-19 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:26:35'
2026-06-19 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:26:40'
2026-06-19 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:26:40'
2026-06-19 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:26:41'
2026-06-19 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:26:47'
2026-06-19 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:26:55'
2026-06-19 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:26:56'
2026-06-19 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:26:56'
2026-06-19 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 26, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:26:57'
2026-06-19 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 1, 879199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14615, 'low': 1.14605, 'close': 1.14613, 'volume': 24.0} | asctime='2026-06-19 09:27:01'
2026-06-19 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 1, 880326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14622, 'low': 1.14612, 'close': 1.1462, 'volume': 24.0} | asctime='2026-06-19 09:27:01'
2026-06-19 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:01'
2026-06-19 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:27:01'
2026-06-19 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:01'
2026-06-19 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:27:01'
2026-06-19 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:02'
2026-06-19 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:02'
2026-06-19 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:02'
2026-06-19 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:03'
2026-06-19 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:03'
2026-06-19 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:05'
2026-06-19 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:06'
2026-06-19 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:06'
2026-06-19 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:27:06'
2026-06-19 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:27:06'
2026-06-19 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:27:06'
2026-06-19 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:27:07'
2026-06-19 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:27:07'
2026-06-19 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:27:07'
2026-06-19 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:27:08'
2026-06-19 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:27:08'
2026-06-19 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:27:11'
2026-06-19 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:27:12'
2026-06-19 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:27:12'
2026-06-19 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:27:14'
2026-06-19 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:27:15'
2026-06-19 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:27:15'
2026-06-19 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:27:16'
2026-06-19 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:27:18'
2026-06-19 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:18'
2026-06-19 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:27:18'
2026-06-19 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:19'
2026-06-19 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:19'
2026-06-19 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:27:21'
2026-06-19 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:21'
2026-06-19 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:22'
2026-06-19 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:27:40'
2026-06-19 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:46'
2026-06-19 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:46'
2026-06-19 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:27:46'
2026-06-19 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:27:46'
2026-06-19 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:27:52'
2026-06-19 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:27:52'
2026-06-19 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:27:54'
2026-06-19 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:54'
2026-06-19 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:54'
2026-06-19 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:55'
2026-06-19 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:55'
2026-06-19 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:55'
2026-06-19 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:55'
2026-06-19 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:56'
2026-06-19 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:27:57'
2026-06-19 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 27, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:27:58'
2026-06-19 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 0, 234004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14614, 'low': 1.14608, 'close': 1.14612, 'volume': 52.0} | asctime='2026-06-19 09:28:00'
2026-06-19 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 0, 235284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14621, 'low': 1.14615, 'close': 1.14619, 'volume': 52.0} | asctime='2026-06-19 09:28:00'
2026-06-19 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:28:00'
2026-06-19 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:28:01'
2026-06-19 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:01'
2026-06-19 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:28:01'
2026-06-19 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:01'
2026-06-19 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:28:05'
2026-06-19 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:05'
2026-06-19 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:28:05'
2026-06-19 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:05'
2026-06-19 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:28:07'
2026-06-19 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:07'
2026-06-19 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:28:09'
2026-06-19 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:09'
2026-06-19 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:28:09'
2026-06-19 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:10'
2026-06-19 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:28:10'
2026-06-19 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:28:11'
2026-06-19 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:12'
2026-06-19 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:28:16'
2026-06-19 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:28:17'
2026-06-19 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:28:17'
2026-06-19 09:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:28:18'
2026-06-19 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:28:23'
2026-06-19 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:28:23'
2026-06-19 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:28:31'
2026-06-19 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:28:31'
2026-06-19 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:28:31'
2026-06-19 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:28:32'
2026-06-19 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:28:33'
2026-06-19 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:28:35'
2026-06-19 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:28:37'
2026-06-19 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:28:37'
2026-06-19 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:28:37'
2026-06-19 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:28:40'
2026-06-19 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:28:40'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:28:46'
2026-06-19 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:28:47'
2026-06-19 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:28:47'
2026-06-19 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:28:47'
2026-06-19 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:28:47'
2026-06-19 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:28:50'
2026-06-19 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:28:50'
2026-06-19 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:28:50'
2026-06-19 09:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:28:50'
2026-06-19 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:28:53'
2026-06-19 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 28, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:28:53'
2026-06-19 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 0, 278633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14616, 'low': 1.14602, 'close': 1.1461, 'volume': 54.0} | asctime='2026-06-19 09:29:00'
2026-06-19 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 0, 280524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14623, 'low': 1.14609, 'close': 1.14617, 'volume': 54.0} | asctime='2026-06-19 09:29:00'
2026-06-19 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:29:00'
2026-06-19 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:29:00'
2026-06-19 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:29:02'
2026-06-19 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:05'
2026-06-19 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:29:06'
2026-06-19 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:07'
2026-06-19 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:07'
2026-06-19 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:08'
2026-06-19 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:09'
2026-06-19 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:09'
2026-06-19 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:09'
2026-06-19 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:11'
2026-06-19 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:11'
2026-06-19 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:11'
2026-06-19 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:12'
2026-06-19 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:13'
2026-06-19 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:13'
2026-06-19 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:17'
2026-06-19 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:23'
2026-06-19 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:29:23'
2026-06-19 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:29:30'
2026-06-19 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:31'
2026-06-19 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:29:32'
2026-06-19 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:29:32'
2026-06-19 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:29:32'
2026-06-19 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:29:36'
2026-06-19 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:29:38'
2026-06-19 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:29:38'
2026-06-19 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:38'
2026-06-19 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:38'
2026-06-19 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:29:38'
2026-06-19 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:29:38'
2026-06-19 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:29:39'
2026-06-19 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:39'
2026-06-19 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:29:39'
2026-06-19 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:29:40'
2026-06-19 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:29:40'
2026-06-19 09:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:29:40'
2026-06-19 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:29:41'
2026-06-19 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:41'
2026-06-19 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:29:45'
2026-06-19 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:29:52'
2026-06-19 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:29:52'
2026-06-19 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:29:52'
2026-06-19 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:29:52'
2026-06-19 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:29:59'
2026-06-19 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 29, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:29:59'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 227549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14611, 'low': 1.14603, 'close': 1.14603, 'volume': 47.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 229174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14618, 'low': 1.1461, 'close': 1.1461, 'volume': 47.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 230690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14616, 'low': 1.14601, 'close': 1.14603, 'volume': 220.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 230434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14616, 'low': 1.14601, 'close': 1.14603, 'volume': 220.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 231129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14623, 'low': 1.14608, 'close': 1.1461, 'volume': 220.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 232317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14623, 'low': 1.14608, 'close': 1.1461, 'volume': 220.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 236063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14614, 'high': 1.14632, 'low': 1.14593, 'close': 1.14603, 'volume': 779.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 238095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14621, 'high': 1.14639, 'low': 1.146, 'close': 1.1461, 'volume': 779.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:30:01'
2026-06-19 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:30:02'
2026-06-19 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:30:02'
2026-06-19 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:30:02'
2026-06-19 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:30:02'
2026-06-19 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:30:02'
2026-06-19 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:30:03'
2026-06-19 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:30:04'
2026-06-19 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:30:05'
2026-06-19 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:30:07'
2026-06-19 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:30:07'
2026-06-19 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:30:07'
2026-06-19 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:30:07'
2026-06-19 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:30:09'
2026-06-19 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:30:12'
2026-06-19 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:30:15'
2026-06-19 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:30:15'
2026-06-19 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:30:16'
2026-06-19 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:30:18'
2026-06-19 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:30:19'
2026-06-19 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:30:25'
2026-06-19 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:30:26'
2026-06-19 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:30:26'
2026-06-19 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:30:28'
2026-06-19 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:30:30'
2026-06-19 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:30:30'
2026-06-19 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:30:31'
2026-06-19 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:30:34'
2026-06-19 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:30:34'
2026-06-19 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:30:35'
2026-06-19 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:30:38'
2026-06-19 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:30:38'
2026-06-19 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:30:38'
2026-06-19 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:30:38'
2026-06-19 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:30:38'
2026-06-19 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:30:38'
2026-06-19 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:30:39'
2026-06-19 09:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:30:41'
2026-06-19 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:30:48'
2026-06-19 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:30:49'
2026-06-19 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:30:52'
2026-06-19 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:30:52'
2026-06-19 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:30:57'
2026-06-19 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:30:58'
2026-06-19 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:30:58'
2026-06-19 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:30:58'
2026-06-19 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 30, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:30:58'
2026-06-19 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 0, 727064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14626, 'low': 1.14604, 'close': 1.14626, 'volume': 48.0} | asctime='2026-06-19 09:31:00'
2026-06-19 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 0, 728738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14633, 'low': 1.14611, 'close': 1.14633, 'volume': 48.0} | asctime='2026-06-19 09:31:00'
2026-06-19 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:00'
2026-06-19 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:31:01'
2026-06-19 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:01'
2026-06-19 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:31:01'
2026-06-19 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:02'
2026-06-19 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:03'
2026-06-19 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:04'
2026-06-19 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:04'
2026-06-19 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:31:04'
2026-06-19 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:31:04'
2026-06-19 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:31:04'
2026-06-19 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:31:05'
2026-06-19 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:31:05'
2026-06-19 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:31:08'
2026-06-19 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:31:09'
2026-06-19 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:31:09'
2026-06-19 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:31:09'
2026-06-19 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:31:09'
2026-06-19 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:31:09'
2026-06-19 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:31:10'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:31:11'
2026-06-19 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:31:12'
2026-06-19 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:31:12'
2026-06-19 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:31:13'
2026-06-19 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:31:13'
2026-06-19 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:31:13'
2026-06-19 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:31:14'
2026-06-19 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:31:16'
2026-06-19 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:31:16'
2026-06-19 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:16'
2026-06-19 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:16'
2026-06-19 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:17'
2026-06-19 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:18'
2026-06-19 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:18'
2026-06-19 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:31:20'
2026-06-19 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:20'
2026-06-19 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:21'
2026-06-19 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:31:21'
2026-06-19 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:31:21'
2026-06-19 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:31:21'
2026-06-19 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:31:21'
2026-06-19 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:31:22'
2026-06-19 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:31:22'
2026-06-19 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:31:23'
2026-06-19 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:31:24'
2026-06-19 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:31:24'
2026-06-19 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:24'
2026-06-19 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:31:24'
2026-06-19 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:24'
2026-06-19 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:24'
2026-06-19 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:24'
2026-06-19 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:31:25'
2026-06-19 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:26'
2026-06-19 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:26'
2026-06-19 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:31:26'
2026-06-19 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:27'
2026-06-19 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:35'
2026-06-19 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:43'
2026-06-19 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:46'
2026-06-19 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:47'
2026-06-19 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:47'
2026-06-19 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:31:57'
2026-06-19 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 31, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:31:57'
2026-06-19 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 0, 526647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14634, 'low': 1.14617, 'close': 1.14629, 'volume': 72.0} | asctime='2026-06-19 09:32:00'
2026-06-19 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 0, 528164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14624, 'close': 1.14636, 'volume': 72.0} | asctime='2026-06-19 09:32:00'
2026-06-19 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:00'
2026-06-19 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:00'
2026-06-19 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:32:01'
2026-06-19 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:32:02'
2026-06-19 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:32:05'
2026-06-19 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:32:05'
2026-06-19 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:32:05'
2026-06-19 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:32:06'
2026-06-19 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:06'
2026-06-19 09:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:32:07'
2026-06-19 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:08'
2026-06-19 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:08'
2026-06-19 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:32:08'
2026-06-19 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:32:08'
2026-06-19 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:10'
2026-06-19 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:32:10'
2026-06-19 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:32:17'
2026-06-19 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:32:17'
2026-06-19 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:19'
2026-06-19 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:32:22'
2026-06-19 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:23'
2026-06-19 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:32:24'
2026-06-19 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:25'
2026-06-19 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:33'
2026-06-19 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:41'
2026-06-19 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:42'
2026-06-19 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:44'
2026-06-19 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:46'
2026-06-19 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:47'
2026-06-19 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:48'
2026-06-19 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:55'
2026-06-19 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:55'
2026-06-19 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:32:55'
2026-06-19 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:55'
2026-06-19 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:32:55'
2026-06-19 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:56'
2026-06-19 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:32:58'
2026-06-19 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:32:58'
2026-06-19 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 32, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:32:59'
2026-06-19 09:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 2, 725342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14632, 'low': 1.14626, 'close': 1.1463, 'volume': 39.0} | asctime='2026-06-19 09:33:02'
2026-06-19 09:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 2, 726350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14639, 'low': 1.14633, 'close': 1.14637, 'volume': 39.0} | asctime='2026-06-19 09:33:02'
2026-06-19 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:33:02'
2026-06-19 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:33:02'
2026-06-19 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:33:12'
2026-06-19 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:33:14'
2026-06-19 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:33:14'
2026-06-19 09:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:33:14'
2026-06-19 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:33:15'
2026-06-19 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:33:23'
2026-06-19 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:33:23'
2026-06-19 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:33:31'
2026-06-19 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:33:34'
2026-06-19 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:33:34'
2026-06-19 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:33:35'
2026-06-19 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:33:35'
2026-06-19 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:33:35'
2026-06-19 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:33:35'
2026-06-19 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:36'
2026-06-19 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:36'
2026-06-19 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:36'
2026-06-19 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:36'
2026-06-19 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:36'
2026-06-19 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:37'
2026-06-19 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:37'
2026-06-19 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:37'
2026-06-19 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:37'
2026-06-19 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:39'
2026-06-19 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:39'
2026-06-19 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:40'
2026-06-19 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:40'
2026-06-19 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:41'
2026-06-19 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:41'
2026-06-19 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:41'
2026-06-19 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:41'
2026-06-19 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:42'
2026-06-19 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:33:42'
2026-06-19 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:33:42'
2026-06-19 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:43'
2026-06-19 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:33:43'
2026-06-19 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:43'
2026-06-19 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:33:45'
2026-06-19 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:48'
2026-06-19 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:49'
2026-06-19 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:49'
2026-06-19 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:49'
2026-06-19 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:51'
2026-06-19 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:51'
2026-06-19 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:33:52'
2026-06-19 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:33:52'
2026-06-19 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:52'
2026-06-19 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:33:53'
2026-06-19 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:33:53'
2026-06-19 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:33:53'
2026-06-19 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:33:54'
2026-06-19 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:33:54'
2026-06-19 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:33:57'
2026-06-19 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:33:57'
2026-06-19 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:33:57'
2026-06-19 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:33:59'
2026-06-19 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:33:59'
2026-06-19 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 09:33:59'
2026-06-19 09:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 59, 974938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14643, 'low': 1.14629, 'close': 1.14643, 'volume': 60.0} | asctime='2026-06-19 09:33:59'
2026-06-19 09:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 33, 59, 977029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1465, 'low': 1.14636, 'close': 1.1465, 'volume': 60.0} | asctime='2026-06-19 09:33:59'
2026-06-19 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 09:33:59'
2026-06-19 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 09:34:00'
2026-06-19 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 09:34:00'
2026-06-19 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 09:34:01'
2026-06-19 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 09:34:01'
2026-06-19 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 09:34:02'
2026-06-19 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 09:34:03'
2026-06-19 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 09:34:03'
2026-06-19 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 09:34:03'
2026-06-19 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 09:34:04'
2026-06-19 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 09:34:04'
2026-06-19 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 09:34:04'
2026-06-19 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 09:34:05'
2026-06-19 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 09:34:08'
2026-06-19 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 09:34:08'
2026-06-19 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:34:08'
2026-06-19 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 09:34:08'
2026-06-19 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:34:09'
2026-06-19 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:34:11'
2026-06-19 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:34:11'
2026-06-19 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:34:16'
2026-06-19 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:34:16'
2026-06-19 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:34:17'
2026-06-19 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:34:18'
2026-06-19 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:34:18'
2026-06-19 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:34:19'
2026-06-19 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:34:19'
2026-06-19 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:20'
2026-06-19 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:20'
2026-06-19 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:21'
2026-06-19 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:23'
2026-06-19 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:27'
2026-06-19 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:27'
2026-06-19 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:34:28'
2026-06-19 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:34:28'
2026-06-19 09:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:31'
2026-06-19 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:34:32'
2026-06-19 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:38'
2026-06-19 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:38'
2026-06-19 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:39'
2026-06-19 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:40'
2026-06-19 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:40'
2026-06-19 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:41'
2026-06-19 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:44'
2026-06-19 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:45'
2026-06-19 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:46'
2026-06-19 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:47'
2026-06-19 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:48'
2026-06-19 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:48'
2026-06-19 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:34:49'
2026-06-19 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:53'
2026-06-19 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:34:53'
2026-06-19 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:53'
2026-06-19 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:34:56'
2026-06-19 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:56'
2026-06-19 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:34:56'
2026-06-19 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:34:56'
2026-06-19 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:34:56'
2026-06-19 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:34:56'
2026-06-19 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:34:56'
2026-06-19 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:34:57'
2026-06-19 09:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 34, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:34:58'
2026-06-19 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 0, 924919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14645, 'low': 1.1463, 'close': 1.14634, 'volume': 62.0} | asctime='2026-06-19 09:35:00'
2026-06-19 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 0, 927801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14645, 'low': 1.14604, 'close': 1.14634, 'volume': 281.0} | asctime='2026-06-19 09:35:00'
2026-06-19 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 0, 929128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14652, 'low': 1.14611, 'close': 1.14641, 'volume': 281.0} | asctime='2026-06-19 09:35:00'
2026-06-19 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 0, 927537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14637, 'close': 1.14641, 'volume': 62.0} | asctime='2026-06-19 09:35:00'
2026-06-19 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 0, 933728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14645, 'low': 1.14604, 'close': 1.14634, 'volume': 281.0} | asctime='2026-06-19 09:35:00'
2026-06-19 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 0, 935110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14652, 'low': 1.14611, 'close': 1.14641, 'volume': 281.0} | asctime='2026-06-19 09:35:00'
2026-06-19 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:35:00'
2026-06-19 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:35:05'
2026-06-19 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:35:05'
2026-06-19 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:06'
2026-06-19 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:35:10'
2026-06-19 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:10'
2026-06-19 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:35:13'
2026-06-19 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:13'
2026-06-19 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:35:20'
2026-06-19 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:35:27'
2026-06-19 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:35:27'
2026-06-19 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:27'
2026-06-19 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:35:27'
2026-06-19 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:35:28'
2026-06-19 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:35:28'
2026-06-19 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:35:28'
2026-06-19 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:35:39'
2026-06-19 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:35:39'
2026-06-19 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:40'
2026-06-19 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:35:40'
2026-06-19 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:40'
2026-06-19 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:35:40'
2026-06-19 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:41'
2026-06-19 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:35:41'
2026-06-19 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:41'
2026-06-19 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:35:42'
2026-06-19 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:43'
2026-06-19 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:35:46'
2026-06-19 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:35:48'
2026-06-19 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:35:48'
2026-06-19 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:35:48'
2026-06-19 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:48'
2026-06-19 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:35:49'
2026-06-19 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:35:50'
2026-06-19 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:35:50'
2026-06-19 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:51'
2026-06-19 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:35:52'
2026-06-19 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:52'
2026-06-19 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:35:53'
2026-06-19 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:54'
2026-06-19 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:35:55'
2026-06-19 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:55'
2026-06-19 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:35:56'
2026-06-19 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:35:57'
2026-06-19 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:35:57'
2026-06-19 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:35:57'
2026-06-19 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:35:57'
2026-06-19 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:57'
2026-06-19 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:35:58'
2026-06-19 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:35:58'
2026-06-19 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:35:58'
2026-06-19 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 35, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:35:58'
2026-06-19 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 0, 324439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14624, 'close': 1.14631, 'volume': 52.0} | asctime='2026-06-19 09:36:00'
2026-06-19 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 0, 325691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14631, 'close': 1.14638, 'volume': 52.0} | asctime='2026-06-19 09:36:00'
2026-06-19 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:00'
2026-06-19 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:36:00'
2026-06-19 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:00'
2026-06-19 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:36:01'
2026-06-19 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:01'
2026-06-19 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:02'
2026-06-19 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:36:03'
2026-06-19 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:03'
2026-06-19 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:03'
2026-06-19 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:36:04'
2026-06-19 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:36:04'
2026-06-19 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:36:04'
2026-06-19 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:04'
2026-06-19 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:36:05'
2026-06-19 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:05'
2026-06-19 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:36:07'
2026-06-19 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:36:07'
2026-06-19 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:36:08'
2026-06-19 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:36:08'
2026-06-19 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:09'
2026-06-19 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:36:10'
2026-06-19 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:10'
2026-06-19 09:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:11'
2026-06-19 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:36:12'
2026-06-19 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:12'
2026-06-19 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:36:12'
2026-06-19 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:12'
2026-06-19 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:12'
2026-06-19 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:36:12'
2026-06-19 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:36:16'
2026-06-19 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:36:16'
2026-06-19 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:36:16'
2026-06-19 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:16'
2026-06-19 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:36:16'
2026-06-19 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:19'
2026-06-19 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:36:19'
2026-06-19 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:19'
2026-06-19 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:36:20'
2026-06-19 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:22'
2026-06-19 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:36:22'
2026-06-19 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:36:22'
2026-06-19 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:36:23'
2026-06-19 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:36:24'
2026-06-19 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:36:27'
2026-06-19 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:36:28'
2026-06-19 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:33'
2026-06-19 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:36:33'
2026-06-19 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:36:33'
2026-06-19 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:36:33'
2026-06-19 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:36:33'
2026-06-19 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:33'
2026-06-19 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:34'
2026-06-19 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:36:34'
2026-06-19 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:36:35'
2026-06-19 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:35'
2026-06-19 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:36:35'
2026-06-19 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:36:35'
2026-06-19 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:36:38'
2026-06-19 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:36:38'
2026-06-19 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:40'
2026-06-19 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:36:40'
2026-06-19 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:40'
2026-06-19 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:36:40'
2026-06-19 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:40'
2026-06-19 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:36:40'
2026-06-19 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:41'
2026-06-19 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:36:42'
2026-06-19 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:42'
2026-06-19 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:36:47'
2026-06-19 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:48'
2026-06-19 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:36:48'
2026-06-19 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:36:48'
2026-06-19 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:36:49'
2026-06-19 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:50'
2026-06-19 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:36:50'
2026-06-19 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:51'
2026-06-19 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:36:51'
2026-06-19 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:52'
2026-06-19 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:36:54'
2026-06-19 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:36:58'
2026-06-19 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:36:58'
2026-06-19 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:36:58'
2026-06-19 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:36:58'
2026-06-19 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 36, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:36:58'
2026-06-19 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 0, 43823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14635, 'low': 1.14621, 'close': 1.14628, 'volume': 84.0} | asctime='2026-06-19 09:37:00'
2026-06-19 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 0, 44872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14642, 'low': 1.14628, 'close': 1.14635, 'volume': 84.0} | asctime='2026-06-19 09:37:00'
2026-06-19 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:37:00'
2026-06-19 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:37:00'
2026-06-19 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:37:00'
2026-06-19 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:37:00'
2026-06-19 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:01'
2026-06-19 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:01'
2026-06-19 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:01'
2026-06-19 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:03'
2026-06-19 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:04'
2026-06-19 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:05'
2026-06-19 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:06'
2026-06-19 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:07'
2026-06-19 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:07'
2026-06-19 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:07'
2026-06-19 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:07'
2026-06-19 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:08'
2026-06-19 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:37:08'
2026-06-19 09:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:08'
2026-06-19 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:09'
2026-06-19 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:12'
2026-06-19 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:12'
2026-06-19 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:13'
2026-06-19 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:13'
2026-06-19 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:14'
2026-06-19 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:14'
2026-06-19 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:17'
2026-06-19 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:18'
2026-06-19 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:37:18'
2026-06-19 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:19'
2026-06-19 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:37:21'
2026-06-19 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:37:21'
2026-06-19 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:37:21'
2026-06-19 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:37:25'
2026-06-19 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:37:25'
2026-06-19 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:37:25'
2026-06-19 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:37:25'
2026-06-19 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:37:27'
2026-06-19 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:37:30'
2026-06-19 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:37:32'
2026-06-19 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:37:34'
2026-06-19 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:37:34'
2026-06-19 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:37:36'
2026-06-19 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:37:36'
2026-06-19 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:37:36'
2026-06-19 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:37:36'
2026-06-19 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:37:36'
2026-06-19 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:37:37'
2026-06-19 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:37:42'
2026-06-19 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:37:42'
2026-06-19 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:37:42'
2026-06-19 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:37:42'
2026-06-19 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:37:42'
2026-06-19 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:37:42'
2026-06-19 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:37:42'
2026-06-19 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:37:43'
2026-06-19 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:37:43'
2026-06-19 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:37:43'
2026-06-19 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:37:43'
2026-06-19 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:44'
2026-06-19 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:44'
2026-06-19 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:37:44'
2026-06-19 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:37:44'
2026-06-19 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 37, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:37:49'
2026-06-19 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 2, 526436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14634, 'low': 1.14625, 'close': 1.14634, 'volume': 63.0} | asctime='2026-06-19 09:38:02'
2026-06-19 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 2, 527509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14632, 'close': 1.14641, 'volume': 63.0} | asctime='2026-06-19 09:38:02'
2026-06-19 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:38:02'
2026-06-19 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:38:03'
2026-06-19 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:38:04'
2026-06-19 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:38:04'
2026-06-19 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:38:08'
2026-06-19 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:38:08'
2026-06-19 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:38:12'
2026-06-19 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:38:12'
2026-06-19 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:38:13'
2026-06-19 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:38:14'
2026-06-19 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:38:16'
2026-06-19 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:38:30'
2026-06-19 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:38:30'
2026-06-19 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:38:30'
2026-06-19 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:38:30'
2026-06-19 09:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:38:31'
2026-06-19 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:38:32'
2026-06-19 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:38:34'
2026-06-19 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:38:42'
2026-06-19 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:38:46'
2026-06-19 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:38:46'
2026-06-19 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:38:48'
2026-06-19 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:38:48'
2026-06-19 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:38:49'
2026-06-19 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:38:52'
2026-06-19 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:38:52'
2026-06-19 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:38:52'
2026-06-19 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:38:52'
2026-06-19 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:38:53'
2026-06-19 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:38:53'
2026-06-19 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:38:53'
2026-06-19 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:38:53'
2026-06-19 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:38:54'
2026-06-19 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:38:54'
2026-06-19 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:38:55'
2026-06-19 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 38, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:38:56'
2026-06-19 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 0, 475745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14626, 'close': 1.14628, 'volume': 36.0} | asctime='2026-06-19 09:39:00'
2026-06-19 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 0, 476495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14633, 'close': 1.14635, 'volume': 36.0} | asctime='2026-06-19 09:39:00'
2026-06-19 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:00'
2026-06-19 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:01'
2026-06-19 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:39:01'
2026-06-19 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:06'
2026-06-19 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:39:07'
2026-06-19 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:07'
2026-06-19 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:10'
2026-06-19 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:10'
2026-06-19 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:17'
2026-06-19 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:19'
2026-06-19 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:20'
2026-06-19 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:25'
2026-06-19 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:27'
2026-06-19 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:39:28'
2026-06-19 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:28'
2026-06-19 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:32'
2026-06-19 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:34'
2026-06-19 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:39:34'
2026-06-19 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:35'
2026-06-19 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:39:35'
2026-06-19 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:39:40'
2026-06-19 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:46'
2026-06-19 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:39:46'
2026-06-19 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:39:46'
2026-06-19 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:39:46'
2026-06-19 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:39:47'
2026-06-19 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:39:47'
2026-06-19 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:39:47'
2026-06-19 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:39:47'
2026-06-19 09:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:39:48'
2026-06-19 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:39:49'
2026-06-19 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:39:49'
2026-06-19 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 39, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:39:50'
2026-06-19 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 320928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14632, 'low': 1.14624, 'close': 1.14625, 'volume': 33.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 323935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14621, 'close': 1.14625, 'volume': 268.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 325515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14628, 'close': 1.14632, 'volume': 268.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 327799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14639, 'low': 1.14631, 'close': 1.14632, 'volume': 33.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 332779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14621, 'close': 1.14625, 'volume': 268.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 336229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14628, 'close': 1.14632, 'volume': 268.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:40:03'
2026-06-19 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:40:05'
2026-06-19 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:40:05'
2026-06-19 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:40:06'
2026-06-19 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:40:08'
2026-06-19 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:08'
2026-06-19 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:40:09'
2026-06-19 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:09'
2026-06-19 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:40:11'
2026-06-19 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:11'
2026-06-19 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:40:15'
2026-06-19 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:15'
2026-06-19 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:40:20'
2026-06-19 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:40:20'
2026-06-19 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:40:21'
2026-06-19 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:21'
2026-06-19 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:40:27'
2026-06-19 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:31'
2026-06-19 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:40:32'
2026-06-19 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:34'
2026-06-19 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:40:44'
2026-06-19 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:40:49'
2026-06-19 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:40:49'
2026-06-19 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:40:49'
2026-06-19 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:40:50'
2026-06-19 09:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:40:50'
2026-06-19 09:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:40:51'
2026-06-19 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:52'
2026-06-19 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:40:53'
2026-06-19 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:40:55'
2026-06-19 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 40, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:40:58'
2026-06-19 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 0, 470454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14634, 'low': 1.14626, 'close': 1.14629, 'volume': 33.0} | asctime='2026-06-19 09:41:00'
2026-06-19 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 0, 472029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14641, 'low': 1.14633, 'close': 1.14636, 'volume': 33.0} | asctime='2026-06-19 09:41:00'
2026-06-19 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:41:00'
2026-06-19 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:41:00'
2026-06-19 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:41:01'
2026-06-19 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:41:01'
2026-06-19 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:41:02'
2026-06-19 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:41:06'
2026-06-19 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:41:06'
2026-06-19 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:41:06'
2026-06-19 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:41:15'
2026-06-19 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:41:20'
2026-06-19 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:41:22'
2026-06-19 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:41:22'
2026-06-19 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:23'
2026-06-19 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:23'
2026-06-19 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:41:23'
2026-06-19 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:23'
2026-06-19 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:24'
2026-06-19 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:25'
2026-06-19 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:26'
2026-06-19 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:41:26'
2026-06-19 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:27'
2026-06-19 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:41:27'
2026-06-19 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:28'
2026-06-19 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:28'
2026-06-19 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:28'
2026-06-19 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:28'
2026-06-19 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:29'
2026-06-19 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:41:31'
2026-06-19 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:32'
2026-06-19 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:34'
2026-06-19 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:34'
2026-06-19 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:35'
2026-06-19 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:37'
2026-06-19 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:37'
2026-06-19 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:41:37'
2026-06-19 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:41'
2026-06-19 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:41'
2026-06-19 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:42'
2026-06-19 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:42'
2026-06-19 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:42'
2026-06-19 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:43'
2026-06-19 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:41:44'
2026-06-19 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:45'
2026-06-19 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:45'
2026-06-19 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:46'
2026-06-19 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:41:51'
2026-06-19 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:51'
2026-06-19 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:41:51'
2026-06-19 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 09:41:51'
2026-06-19 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:41:52'
2026-06-19 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:56'
2026-06-19 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:41:56'
2026-06-19 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 41, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:41:58'
2026-06-19 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 0, 419903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14641, 'low': 1.14629, 'close': 1.14639, 'volume': 53.0} | asctime='2026-06-19 09:42:00'
2026-06-19 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 0, 422140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14648, 'low': 1.14636, 'close': 1.14646, 'volume': 53.0} | asctime='2026-06-19 09:42:00'
2026-06-19 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:42:00'
2026-06-19 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 09:42:01'
2026-06-19 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:02'
2026-06-19 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:42:02'
2026-06-19 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 09:42:02'
2026-06-19 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:42:03'
2026-06-19 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:03'
2026-06-19 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:42:03'
2026-06-19 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:03'
2026-06-19 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:04'
2026-06-19 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:04'
2026-06-19 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:42:07'
2026-06-19 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:07'
2026-06-19 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:42:08'
2026-06-19 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:09'
2026-06-19 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:42:09'
2026-06-19 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:10'
2026-06-19 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:10'
2026-06-19 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:11'
2026-06-19 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:11'
2026-06-19 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:11'
2026-06-19 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:12'
2026-06-19 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:13'
2026-06-19 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:13'
2026-06-19 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:14'
2026-06-19 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:14'
2026-06-19 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:15'
2026-06-19 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:15'
2026-06-19 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:19'
2026-06-19 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:19'
2026-06-19 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:42:19'
2026-06-19 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:19'
2026-06-19 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:42:19'
2026-06-19 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:42:22'
2026-06-19 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:42:22'
2026-06-19 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:28'
2026-06-19 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:42:35'
2026-06-19 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:42:36'
2026-06-19 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:42:40'
2026-06-19 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:41'
2026-06-19 09:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:42:41'
2026-06-19 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:42:42'
2026-06-19 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:42'
2026-06-19 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:43'
2026-06-19 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:44'
2026-06-19 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:44'
2026-06-19 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:44'
2026-06-19 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:44'
2026-06-19 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:45'
2026-06-19 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:46'
2026-06-19 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:46'
2026-06-19 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:47'
2026-06-19 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:50'
2026-06-19 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:50'
2026-06-19 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:42:51'
2026-06-19 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:42:51'
2026-06-19 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:42:52'
2026-06-19 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:42:53'
2026-06-19 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:59'
2026-06-19 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:42:59'
2026-06-19 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:42:59'
2026-06-19 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 42, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:42:59'
2026-06-19 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 0, 580882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14641, 'low': 1.14633, 'close': 1.14638, 'volume': 62.0} | asctime='2026-06-19 09:43:00'
2026-06-19 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 0, 589135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14648, 'low': 1.1464, 'close': 1.14645, 'volume': 62.0} | asctime='2026-06-19 09:43:00'
2026-06-19 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:00'
2026-06-19 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:01'
2026-06-19 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:43:04'
2026-06-19 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:04'
2026-06-19 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:43:05'
2026-06-19 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:05'
2026-06-19 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:43:08'
2026-06-19 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:12'
2026-06-19 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:12'
2026-06-19 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:43:12'
2026-06-19 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:43:12'
2026-06-19 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:43:15'
2026-06-19 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:15'
2026-06-19 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:43:15'
2026-06-19 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:43:20'
2026-06-19 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:21'
2026-06-19 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:21'
2026-06-19 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:43:24'
2026-06-19 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:43:24'
2026-06-19 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:43:24'
2026-06-19 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:43:26'
2026-06-19 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:43:26'
2026-06-19 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:43:28'
2026-06-19 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:43:34'
2026-06-19 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:43:50'
2026-06-19 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:50'
2026-06-19 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:50'
2026-06-19 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:43:50'
2026-06-19 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:43:51'
2026-06-19 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:51'
2026-06-19 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:43:51'
2026-06-19 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:43:51'
2026-06-19 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:43:53'
2026-06-19 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:53'
2026-06-19 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:43:53'
2026-06-19 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:43:54'
2026-06-19 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:55'
2026-06-19 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:43:55'
2026-06-19 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:43:55'
2026-06-19 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 43, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:43:58'
2026-06-19 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 0, 218938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14639, 'low': 1.14632, 'close': 1.14637, 'volume': 40.0} | asctime='2026-06-19 09:44:00'
2026-06-19 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 0, 219842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14646, 'low': 1.14639, 'close': 1.14644, 'volume': 40.0} | asctime='2026-06-19 09:44:00'
2026-06-19 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:44:00'
2026-06-19 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:44:00'
2026-06-19 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:44:00'
2026-06-19 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:44:08'
2026-06-19 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:44:08'
2026-06-19 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:44:09'
2026-06-19 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:44:09'
2026-06-19 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:44:10'
2026-06-19 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:44:11'
2026-06-19 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:44:11'
2026-06-19 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:44:11'
2026-06-19 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:44:13'
2026-06-19 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:44:17'
2026-06-19 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:44:17'
2026-06-19 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:44:23'
2026-06-19 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:44:23'
2026-06-19 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:44:23'
2026-06-19 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 09:44:23'
2026-06-19 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 09:44:24'
2026-06-19 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 09:44:28'
2026-06-19 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:44:28'
2026-06-19 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:44:28'
2026-06-19 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 09:44:28'
2026-06-19 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 09:44:28'
2026-06-19 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 09:44:28'
2026-06-19 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 09:44:30'
2026-06-19 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:44:31'
2026-06-19 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:44:31'
2026-06-19 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:31'
2026-06-19 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:32'
2026-06-19 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:33'
2026-06-19 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:33'
2026-06-19 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:35'
2026-06-19 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:44:35'
2026-06-19 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:44:38'
2026-06-19 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:38'
2026-06-19 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:44:38'
2026-06-19 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:44:39'
2026-06-19 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:44:40'
2026-06-19 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 09:44:40'
2026-06-19 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 09:44:41'
2026-06-19 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:41'
2026-06-19 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:43'
2026-06-19 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:43'
2026-06-19 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:44'
2026-06-19 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:44'
2026-06-19 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:44'
2026-06-19 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:44:44'
2026-06-19 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:44'
2026-06-19 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:45'
2026-06-19 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:46'
2026-06-19 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:46'
2026-06-19 09:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:46'
2026-06-19 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:47'
2026-06-19 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:47'
2026-06-19 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:48'
2026-06-19 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:49'
2026-06-19 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:49'
2026-06-19 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:54'
2026-06-19 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:55'
2026-06-19 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:56'
2026-06-19 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:44:56'
2026-06-19 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:56'
2026-06-19 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:44:56'
2026-06-19 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:57'
2026-06-19 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 09:44:58'
2026-06-19 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 09:44:59'
2026-06-19 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 09:44:59'
2026-06-19 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 44, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:44:59'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 19473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1464, 'low': 1.14628, 'close': 1.14628, 'volume': 69.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 20348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14647, 'low': 1.14635, 'close': 1.14635, 'volume': 69.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 20904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14641, 'low': 1.14626, 'close': 1.14628, 'volume': 257.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 22545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14648, 'low': 1.14633, 'close': 1.14635, 'volume': 257.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 21712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14641, 'low': 1.14626, 'close': 1.14628, 'volume': 257.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 28020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14648, 'low': 1.14633, 'close': 1.14635, 'volume': 257.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 29223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14604, 'high': 1.14645, 'low': 1.14604, 'close': 1.14628, 'volume': 806.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 30980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14611, 'high': 1.14652, 'low': 1.14611, 'close': 1.14635, 'volume': 806.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:45:02'
2026-06-19 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:45:03'
2026-06-19 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:45:03'
2026-06-19 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:45:03'
2026-06-19 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:45:06'
2026-06-19 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:45:07'
2026-06-19 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:45:07'
2026-06-19 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:45:08'
2026-06-19 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:45:08'
2026-06-19 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:45:17'
2026-06-19 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:45:18'
2026-06-19 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:45:19'
2026-06-19 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:45:25'
2026-06-19 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:45:25'
2026-06-19 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:45:27'
2026-06-19 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:45:28'
2026-06-19 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:45:29'
2026-06-19 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:45:32'
2026-06-19 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:45:32'
2026-06-19 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:45:32'
2026-06-19 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:45:32'
2026-06-19 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:45:38'
2026-06-19 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:45:38'
2026-06-19 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:45:39'
2026-06-19 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:45:40'
2026-06-19 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:45:40'
2026-06-19 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:45:47'
2026-06-19 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:45:47'
2026-06-19 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:45:48'
2026-06-19 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:45:48'
2026-06-19 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:45:48'
2026-06-19 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:45:48'
2026-06-19 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:45:49'
2026-06-19 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:45:49'
2026-06-19 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:45:50'
2026-06-19 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:45:51'
2026-06-19 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:45:53'
2026-06-19 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:45:53'
2026-06-19 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:45:54'
2026-06-19 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:45:54'
2026-06-19 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:45:54'
2026-06-19 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:45:55'
2026-06-19 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:45:55'
2026-06-19 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 45, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:45:56'
2026-06-19 09:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 2, 138304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14613, 'close': 1.14614, 'volume': 44.0} | asctime='2026-06-19 09:46:02'
2026-06-19 09:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 2, 139312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.1462, 'close': 1.14621, 'volume': 44.0} | asctime='2026-06-19 09:46:02'
2026-06-19 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:46:02'
2026-06-19 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:46:02'
2026-06-19 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:46:02'
2026-06-19 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:46:04'
2026-06-19 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:07'
2026-06-19 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:46:08'
2026-06-19 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:46:11'
2026-06-19 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:46:14'
2026-06-19 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:46:14'
2026-06-19 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:46:15'
2026-06-19 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:46:15'
2026-06-19 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:46:16'
2026-06-19 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:46:21'
2026-06-19 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:22'
2026-06-19 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:46:23'
2026-06-19 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:23'
2026-06-19 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:46:24'
2026-06-19 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:24'
2026-06-19 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:46:26'
2026-06-19 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:26'
2026-06-19 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:46:26'
2026-06-19 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:27'
2026-06-19 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:46:27'
2026-06-19 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:27'
2026-06-19 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:46:29'
2026-06-19 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:31'
2026-06-19 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:46:31'
2026-06-19 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:46:31'
2026-06-19 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:46:34'
2026-06-19 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:46:44'
2026-06-19 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:46:44'
2026-06-19 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:46:51'
2026-06-19 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:46:51'
2026-06-19 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:46:54'
2026-06-19 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:46:56'
2026-06-19 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 46, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:46:58'
2026-06-19 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 0, 167574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14615, 'low': 1.14608, 'close': 1.14615, 'volume': 36.0} | asctime='2026-06-19 09:47:00'
2026-06-19 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 0, 168828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14622, 'low': 1.14615, 'close': 1.14622, 'volume': 36.0} | asctime='2026-06-19 09:47:00'
2026-06-19 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:47:00'
2026-06-19 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:47:02'
2026-06-19 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:47:02'
2026-06-19 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:47:08'
2026-06-19 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:47:08'
2026-06-19 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:47:10'
2026-06-19 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:47:14'
2026-06-19 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:47:14'
2026-06-19 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:47:14'
2026-06-19 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:47:14'
2026-06-19 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:47:14'
2026-06-19 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:47:15'
2026-06-19 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:47:15'
2026-06-19 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:47:17'
2026-06-19 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:47:19'
2026-06-19 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:47:20'
2026-06-19 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:47:25'
2026-06-19 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:47:25'
2026-06-19 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:47:27'
2026-06-19 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:47:31'
2026-06-19 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:47:31'
2026-06-19 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:47:37'
2026-06-19 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:47:37'
2026-06-19 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:47:38'
2026-06-19 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:47:38'
2026-06-19 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:47:40'
2026-06-19 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:47:41'
2026-06-19 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:47:44'
2026-06-19 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:47:45'
2026-06-19 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:47:45'
2026-06-19 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:47:45'
2026-06-19 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:47:49'
2026-06-19 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:47:50'
2026-06-19 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:47:51'
2026-06-19 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:47:51'
2026-06-19 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:47:51'
2026-06-19 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:47:51'
2026-06-19 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:47:51'
2026-06-19 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:47:51'
2026-06-19 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:47:51'
2026-06-19 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:47:54'
2026-06-19 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:47:54'
2026-06-19 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:47:54'
2026-06-19 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:47:56'
2026-06-19 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:47:57'
2026-06-19 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:47:57'
2026-06-19 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 47, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:47:59'
2026-06-19 09:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 9, 924059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14628, 'low': 1.14614, 'close': 1.14626, 'volume': 47.0} | asctime='2026-06-19 09:48:09'
2026-06-19 09:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 9, 925076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14635, 'low': 1.14621, 'close': 1.14633, 'volume': 47.0} | asctime='2026-06-19 09:48:09'
2026-06-19 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:48:09'
2026-06-19 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:48:09'
2026-06-19 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:48:17'
2026-06-19 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:48:17'
2026-06-19 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:48:19'
2026-06-19 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:48:23'
2026-06-19 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:48:23'
2026-06-19 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:23'
2026-06-19 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:23'
2026-06-19 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:48:24'
2026-06-19 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:28'
2026-06-19 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:28'
2026-06-19 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:48:32'
2026-06-19 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:32'
2026-06-19 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:33'
2026-06-19 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:34'
2026-06-19 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:35'
2026-06-19 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:36'
2026-06-19 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:37'
2026-06-19 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:37'
2026-06-19 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:40'
2026-06-19 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:40'
2026-06-19 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:40'
2026-06-19 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:48:40'
2026-06-19 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:48:43'
2026-06-19 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:48:43'
2026-06-19 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:48:44'
2026-06-19 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:48:45'
2026-06-19 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:48'
2026-06-19 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:48:49'
2026-06-19 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:49'
2026-06-19 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:50'
2026-06-19 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:48:50'
2026-06-19 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:48:50'
2026-06-19 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:48:50'
2026-06-19 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:48:58'
2026-06-19 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:48:58'
2026-06-19 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:48:59'
2026-06-19 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 48, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:48:59'
2026-06-19 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 1, 815945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14625, 'low': 1.14616, 'close': 1.14616, 'volume': 39.0} | asctime='2026-06-19 09:49:01'
2026-06-19 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 1, 817407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.14623, 'close': 1.14623, 'volume': 39.0} | asctime='2026-06-19 09:49:01'
2026-06-19 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:49:01'
2026-06-19 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:49:01'
2026-06-19 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:49:02'
2026-06-19 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:49:02'
2026-06-19 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:49:02'
2026-06-19 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:49:03'
2026-06-19 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:49:03'
2026-06-19 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:49:04'
2026-06-19 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:49:06'
2026-06-19 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:49:07'
2026-06-19 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:49:07'
2026-06-19 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:49:08'
2026-06-19 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:49:08'
2026-06-19 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:49:09'
2026-06-19 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:49:09'
2026-06-19 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:49:09'
2026-06-19 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:49:09'
2026-06-19 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:49:10'
2026-06-19 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:49:10'
2026-06-19 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:49:21'
2026-06-19 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:49:24'
2026-06-19 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:49:26'
2026-06-19 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:49:37'
2026-06-19 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:49:37'
2026-06-19 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:49:38'
2026-06-19 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 49, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:49:48'
2026-06-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 0, 87908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14617, 'low': 1.14608, 'close': 1.14609, 'volume': 26.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 0, 89517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14624, 'low': 1.14615, 'close': 1.14616, 'volume': 26.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 0, 90805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14608, 'close': 1.14609, 'volume': 192.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 0, 90549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14608, 'close': 1.14609, 'volume': 192.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 0, 96442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14615, 'close': 1.14616, 'volume': 192.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 0, 97050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14615, 'close': 1.14616, 'volume': 192.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:00'
2026-06-19 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:01'
2026-06-19 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:03'
2026-06-19 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:04'
2026-06-19 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:04'
2026-06-19 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:06'
2026-06-19 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:06'
2026-06-19 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:06'
2026-06-19 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:06'
2026-06-19 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:06'
2026-06-19 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:07'
2026-06-19 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:08'
2026-06-19 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:08'
2026-06-19 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:50:08'
2026-06-19 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:09'
2026-06-19 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:50:10'
2026-06-19 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:10'
2026-06-19 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:10'
2026-06-19 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:10'
2026-06-19 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:10'
2026-06-19 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:12'
2026-06-19 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:12'
2026-06-19 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:13'
2026-06-19 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:15'
2026-06-19 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:15'
2026-06-19 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:15'
2026-06-19 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:16'
2026-06-19 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:16'
2026-06-19 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:50:17'
2026-06-19 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:18'
2026-06-19 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:24'
2026-06-19 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:29'
2026-06-19 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:29'
2026-06-19 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:29'
2026-06-19 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:29'
2026-06-19 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:29'
2026-06-19 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:31'
2026-06-19 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:31'
2026-06-19 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:32'
2026-06-19 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:32'
2026-06-19 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:32'
2026-06-19 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:33'
2026-06-19 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:34'
2026-06-19 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:34'
2026-06-19 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:37'
2026-06-19 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:37'
2026-06-19 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:50:39'
2026-06-19 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:50:41'
2026-06-19 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:50:50'
2026-06-19 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:50:50'
2026-06-19 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:50:51'
2026-06-19 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:50:54'
2026-06-19 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:50:56'
2026-06-19 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:50:57'
2026-06-19 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 50, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:50:59'
2026-06-19 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 0, 615306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14614, 'low': 1.14608, 'close': 1.14612, 'volume': 57.0} | asctime='2026-06-19 09:51:00'
2026-06-19 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 0, 616394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14621, 'low': 1.14615, 'close': 1.14619, 'volume': 57.0} | asctime='2026-06-19 09:51:00'
2026-06-19 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:51:00'
2026-06-19 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:51:00'
2026-06-19 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:51:01'
2026-06-19 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:51:01'
2026-06-19 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:51:02'
2026-06-19 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:51:10'
2026-06-19 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:51:11'
2026-06-19 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:51:14'
2026-06-19 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:51:14'
2026-06-19 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:51:15'
2026-06-19 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:51:16'
2026-06-19 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:51:17'
2026-06-19 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:51:20'
2026-06-19 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:51:21'
2026-06-19 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:51:23'
2026-06-19 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:51:25'
2026-06-19 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:51:27'
2026-06-19 09:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:51:27'
2026-06-19 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:51:37'
2026-06-19 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:51:38'
2026-06-19 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:51:43'
2026-06-19 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:43'
2026-06-19 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:44'
2026-06-19 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:45'
2026-06-19 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:48'
2026-06-19 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:48'
2026-06-19 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:48'
2026-06-19 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:48'
2026-06-19 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:49'
2026-06-19 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:49'
2026-06-19 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:49'
2026-06-19 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:49'
2026-06-19 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:49'
2026-06-19 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:49'
2026-06-19 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:51'
2026-06-19 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:51'
2026-06-19 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:52'
2026-06-19 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:52'
2026-06-19 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:52'
2026-06-19 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:55'
2026-06-19 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:55'
2026-06-19 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:55'
2026-06-19 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:56'
2026-06-19 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:56'
2026-06-19 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:51:57'
2026-06-19 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:57'
2026-06-19 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:51:57'
2026-06-19 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 51, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:51:57'
2026-06-19 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 3, 63835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14616, 'low': 1.1461, 'close': 1.1461, 'volume': 48.0} | asctime='2026-06-19 09:52:03'
2026-06-19 09:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 3, 65241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14623, 'low': 1.14617, 'close': 1.14617, 'volume': 48.0} | asctime='2026-06-19 09:52:03'
2026-06-19 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:52:03'
2026-06-19 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:52:03'
2026-06-19 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:52:03'
2026-06-19 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:52:03'
2026-06-19 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:52:03'
2026-06-19 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:52:04'
2026-06-19 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:04'
2026-06-19 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:52:04'
2026-06-19 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:05'
2026-06-19 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:06'
2026-06-19 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:06'
2026-06-19 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:06'
2026-06-19 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:06'
2026-06-19 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:06'
2026-06-19 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:07'
2026-06-19 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:08'
2026-06-19 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:09'
2026-06-19 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:09'
2026-06-19 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:10'
2026-06-19 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:10'
2026-06-19 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:12'
2026-06-19 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:14'
2026-06-19 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:15'
2026-06-19 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:15'
2026-06-19 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:15'
2026-06-19 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:17'
2026-06-19 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:19'
2026-06-19 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:19'
2026-06-19 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:25'
2026-06-19 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:26'
2026-06-19 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:29'
2026-06-19 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:32'
2026-06-19 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:52:34'
2026-06-19 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:45'
2026-06-19 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:46'
2026-06-19 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:52:46'
2026-06-19 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:46'
2026-06-19 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:52:48'
2026-06-19 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:49'
2026-06-19 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:50'
2026-06-19 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:52:54'
2026-06-19 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:52:55'
2026-06-19 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:55'
2026-06-19 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:55'
2026-06-19 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:55'
2026-06-19 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:52:58'
2026-06-19 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 52, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:52:59'
2026-06-19 09:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 3, 121664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.1462, 'low': 1.1461, 'close': 1.14617, 'volume': 47.0} | asctime='2026-06-19 09:53:03'
2026-06-19 09:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 3, 122901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14627, 'low': 1.14617, 'close': 1.14624, 'volume': 47.0} | asctime='2026-06-19 09:53:03'
2026-06-19 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:53:03'
2026-06-19 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:53:03'
2026-06-19 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:53:03'
2026-06-19 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:53:06'
2026-06-19 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:53:06'
2026-06-19 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:53:06'
2026-06-19 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:53:07'
2026-06-19 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:53:13'
2026-06-19 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:53:14'
2026-06-19 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:53:14'
2026-06-19 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:53:15'
2026-06-19 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:53:15'
2026-06-19 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:53:16'
2026-06-19 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:53:22'
2026-06-19 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:53:22'
2026-06-19 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:53:22'
2026-06-19 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:53:29'
2026-06-19 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:53:30'
2026-06-19 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:53:30'
2026-06-19 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:53:30'
2026-06-19 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:30'
2026-06-19 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:53:30'
2026-06-19 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:53:31'
2026-06-19 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:31'
2026-06-19 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:53:31'
2026-06-19 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:53:31'
2026-06-19 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:31'
2026-06-19 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:53:40'
2026-06-19 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:40'
2026-06-19 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:53:43'
2026-06-19 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:43'
2026-06-19 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:53:43'
2026-06-19 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:44'
2026-06-19 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:53:44'
2026-06-19 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:44'
2026-06-19 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:53:44'
2026-06-19 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:46'
2026-06-19 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:53:47'
2026-06-19 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:53:47'
2026-06-19 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:53:55'
2026-06-19 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:53:56'
2026-06-19 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:53:56'
2026-06-19 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:53:56'
2026-06-19 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:53:56'
2026-06-19 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:53:56'
2026-06-19 09:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:53:57'
2026-06-19 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:53:59'
2026-06-19 09:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 59, 982996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14628, 'low': 1.14616, 'close': 1.14628, 'volume': 47.0} | asctime='2026-06-19 09:53:59'
2026-06-19 09:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 53, 59, 984485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14635, 'low': 1.14623, 'close': 1.14635, 'volume': 47.0} | asctime='2026-06-19 09:53:59'
2026-06-19 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:53:59'
2026-06-19 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:54:00'
2026-06-19 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:01'
2026-06-19 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:01'
2026-06-19 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:01'
2026-06-19 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:01'
2026-06-19 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:03'
2026-06-19 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:03'
2026-06-19 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:03'
2026-06-19 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:04'
2026-06-19 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:04'
2026-06-19 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:54:05'
2026-06-19 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:06'
2026-06-19 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:54:08'
2026-06-19 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:13'
2026-06-19 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:13'
2026-06-19 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:15'
2026-06-19 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:16'
2026-06-19 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:18'
2026-06-19 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:26'
2026-06-19 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:26'
2026-06-19 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:54:26'
2026-06-19 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:28'
2026-06-19 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:28'
2026-06-19 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:29'
2026-06-19 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:29'
2026-06-19 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:30'
2026-06-19 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:30'
2026-06-19 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:31'
2026-06-19 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:31'
2026-06-19 09:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:31'
2026-06-19 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:42'
2026-06-19 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:54:48'
2026-06-19 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:49'
2026-06-19 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:49'
2026-06-19 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:54:49'
2026-06-19 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:54:49'
2026-06-19 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:54:58'
2026-06-19 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 54, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:54:58'
2026-06-19 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 0, 768991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14625, 'close': 1.14628, 'volume': 39.0} | asctime='2026-06-19 09:55:00'
2026-06-19 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 0, 770576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14632, 'close': 1.14635, 'volume': 39.0} | asctime='2026-06-19 09:55:00'
2026-06-19 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 0, 771425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14628, 'low': 1.14608, 'close': 1.14628, 'volume': 238.0} | asctime='2026-06-19 09:55:00'
2026-06-19 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 0, 771828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14628, 'low': 1.14608, 'close': 1.14628, 'volume': 238.0} | asctime='2026-06-19 09:55:00'
2026-06-19 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 0, 774853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14635, 'low': 1.14615, 'close': 1.14635, 'volume': 238.0} | asctime='2026-06-19 09:55:00'
2026-06-19 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 0, 776604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14635, 'low': 1.14615, 'close': 1.14635, 'volume': 238.0} | asctime='2026-06-19 09:55:00'
2026-06-19 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:55:00'
2026-06-19 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:55:01'
2026-06-19 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:55:01'
2026-06-19 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 09:55:03'
2026-06-19 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:55:03'
2026-06-19 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:55:05'
2026-06-19 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 09:55:05'
2026-06-19 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 09:55:15'
2026-06-19 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 09:55:16'
2026-06-19 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 09:55:16'
2026-06-19 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 09:55:28'
2026-06-19 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 09:55:28'
2026-06-19 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:55:28'
2026-06-19 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:55:28'
2026-06-19 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:55:28'
2026-06-19 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:55:28'
2026-06-19 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:55:28'
2026-06-19 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:55:31'
2026-06-19 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:55:32'
2026-06-19 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 09:55:33'
2026-06-19 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 09:55:33'
2026-06-19 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:55:33'
2026-06-19 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:55:34'
2026-06-19 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:55:34'
2026-06-19 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:55:34'
2026-06-19 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:55:35'
2026-06-19 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:55:37'
2026-06-19 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:55:37'
2026-06-19 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:55:38'
2026-06-19 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:55:38'
2026-06-19 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:55:38'
2026-06-19 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:55:39'
2026-06-19 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:55:41'
2026-06-19 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:55:41'
2026-06-19 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:55:41'
2026-06-19 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:55:51'
2026-06-19 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 55, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:55:51'
2026-06-19 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 1, 455441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14609, 'close': 1.14609, 'volume': 37.0} | asctime='2026-06-19 09:56:01'
2026-06-19 09:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 1, 456275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14616, 'close': 1.14616, 'volume': 37.0} | asctime='2026-06-19 09:56:01'
2026-06-19 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:56:01'
2026-06-19 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:56:01'
2026-06-19 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:56:01'
2026-06-19 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:56:01'
2026-06-19 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:02'
2026-06-19 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:03'
2026-06-19 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:03'
2026-06-19 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:04'
2026-06-19 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:04'
2026-06-19 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:05'
2026-06-19 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:56:06'
2026-06-19 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:06'
2026-06-19 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:56:07'
2026-06-19 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:08'
2026-06-19 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:09'
2026-06-19 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:56:09'
2026-06-19 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:09'
2026-06-19 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:56:11'
2026-06-19 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:11'
2026-06-19 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:56:13'
2026-06-19 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:14'
2026-06-19 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:56:21'
2026-06-19 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:56:22'
2026-06-19 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:56:22'
2026-06-19 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:22'
2026-06-19 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:56:24'
2026-06-19 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:24'
2026-06-19 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:56:25'
2026-06-19 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:56:25'
2026-06-19 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:56:25'
2026-06-19 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:25'
2026-06-19 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:34'
2026-06-19 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:34'
2026-06-19 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:34'
2026-06-19 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:34'
2026-06-19 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:35'
2026-06-19 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:35'
2026-06-19 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:35'
2026-06-19 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:37'
2026-06-19 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:37'
2026-06-19 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:38'
2026-06-19 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:39'
2026-06-19 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:56:41'
2026-06-19 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:41'
2026-06-19 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:42'
2026-06-19 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:42'
2026-06-19 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:56:43'
2026-06-19 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:44'
2026-06-19 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:56:46'
2026-06-19 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:49'
2026-06-19 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:49'
2026-06-19 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:56:49'
2026-06-19 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:51'
2026-06-19 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:56:52'
2026-06-19 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:56'
2026-06-19 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:56'
2026-06-19 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:56'
2026-06-19 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:58'
2026-06-19 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:56:59'
2026-06-19 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 56, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:56:59'
2026-06-19 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 1, 311647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14619, 'low': 1.1461, 'close': 1.14616, 'volume': 60.0} | asctime='2026-06-19 09:57:01'
2026-06-19 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 1, 314803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14626, 'low': 1.14617, 'close': 1.14623, 'volume': 60.0} | asctime='2026-06-19 09:57:01'
2026-06-19 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:01'
2026-06-19 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:57:01'
2026-06-19 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:01'
2026-06-19 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:01'
2026-06-19 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:57:01'
2026-06-19 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:02'
2026-06-19 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:57:03'
2026-06-19 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:03'
2026-06-19 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:57:04'
2026-06-19 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:04'
2026-06-19 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:07'
2026-06-19 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:57:07'
2026-06-19 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:07'
2026-06-19 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:08'
2026-06-19 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:08'
2026-06-19 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:08'
2026-06-19 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:10'
2026-06-19 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:57:15'
2026-06-19 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:15'
2026-06-19 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:18'
2026-06-19 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:57:22'
2026-06-19 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:57:25'
2026-06-19 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:57:27'
2026-06-19 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:27'
2026-06-19 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:27'
2026-06-19 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:57:28'
2026-06-19 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:29'
2026-06-19 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:57:30'
2026-06-19 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:57:30'
2026-06-19 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 09:57:30'
2026-06-19 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 09:57:38'
2026-06-19 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 09:57:38'
2026-06-19 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:57:54'
2026-06-19 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:57:54'
2026-06-19 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:56'
2026-06-19 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:57:59'
2026-06-19 09:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 59, 910396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14619, 'low': 1.14612, 'close': 1.14613, 'volume': 36.0} | asctime='2026-06-19 09:57:59'
2026-06-19 09:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 57, 59, 912011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14626, 'low': 1.14619, 'close': 1.1462, 'volume': 36.0} | asctime='2026-06-19 09:57:59'
2026-06-19 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:57:59'
2026-06-19 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:58:00'
2026-06-19 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:58:00'
2026-06-19 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:58:03'
2026-06-19 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:58:05'
2026-06-19 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:58:06'
2026-06-19 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:58:06'
2026-06-19 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:58:06'
2026-06-19 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:58:06'
2026-06-19 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:58:08'
2026-06-19 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:58:08'
2026-06-19 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 09:58:08'
2026-06-19 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 09:58:09'
2026-06-19 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:58:13'
2026-06-19 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:58:13'
2026-06-19 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:58:15'
2026-06-19 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:58:15'
2026-06-19 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:19'
2026-06-19 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:19'
2026-06-19 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:20'
2026-06-19 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:20'
2026-06-19 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:21'
2026-06-19 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:58:24'
2026-06-19 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:24'
2026-06-19 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:58:24'
2026-06-19 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 09:58:25'
2026-06-19 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:58:25'
2026-06-19 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:58:26'
2026-06-19 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 09:58:28'
2026-06-19 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 09:58:29'
2026-06-19 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 09:58:30'
2026-06-19 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:58:30'
2026-06-19 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:30'
2026-06-19 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:31'
2026-06-19 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:32'
2026-06-19 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:32'
2026-06-19 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:33'
2026-06-19 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:58:33'
2026-06-19 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:33'
2026-06-19 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 09:58:33'
2026-06-19 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:33'
2026-06-19 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:34'
2026-06-19 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:34'
2026-06-19 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:37'
2026-06-19 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:37'
2026-06-19 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:37'
2026-06-19 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:37'
2026-06-19 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:37'
2026-06-19 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:38'
2026-06-19 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 09:58:39'
2026-06-19 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 09:58:39'
2026-06-19 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 09:58:40'
2026-06-19 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 09:58:40'
2026-06-19 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 09:58:40'
2026-06-19 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 09:58:40'
2026-06-19 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 09:58:43'
2026-06-19 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:58:45'
2026-06-19 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:58:45'
2026-06-19 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 09:58:45'
2026-06-19 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:58:45'
2026-06-19 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:58:46'
2026-06-19 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:58:48'
2026-06-19 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:58:48'
2026-06-19 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:58:48'
2026-06-19 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:58:48'
2026-06-19 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:58:49'
2026-06-19 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:58:50'
2026-06-19 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:58:50'
2026-06-19 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:58:53'
2026-06-19 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:58:53'
2026-06-19 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:58:54'
2026-06-19 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:58:55'
2026-06-19 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:58:56'
2026-06-19 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 58, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 09:58:58'
2026-06-19 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 0, 159948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14616, 'low': 1.14597, 'close': 1.146, 'volume': 74.0} | asctime='2026-06-19 09:59:00'
2026-06-19 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 0, 160945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14623, 'low': 1.14604, 'close': 1.14607, 'volume': 74.0} | asctime='2026-06-19 09:59:00'
2026-06-19 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 09:59:00'
2026-06-19 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:59:00'
2026-06-19 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:59:00'
2026-06-19 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 09:59:00'
2026-06-19 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 09:59:03'
2026-06-19 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 09:59:04'
2026-06-19 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:59:04'
2026-06-19 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:04'
2026-06-19 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:04'
2026-06-19 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:59:10'
2026-06-19 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:10'
2026-06-19 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:15'
2026-06-19 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:15'
2026-06-19 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:17'
2026-06-19 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:19'
2026-06-19 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:20'
2026-06-19 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:20'
2026-06-19 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:20'
2026-06-19 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:20'
2026-06-19 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:21'
2026-06-19 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:21'
2026-06-19 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:22'
2026-06-19 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:25'
2026-06-19 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:25'
2026-06-19 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:26'
2026-06-19 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:26'
2026-06-19 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:59:27'
2026-06-19 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 09:59:27'
2026-06-19 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:59:27'
2026-06-19 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:28'
2026-06-19 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:59:29'
2026-06-19 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:29'
2026-06-19 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:29'
2026-06-19 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:30'
2026-06-19 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:36'
2026-06-19 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 09:59:36'
2026-06-19 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:39'
2026-06-19 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:39'
2026-06-19 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:39'
2026-06-19 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:59:40'
2026-06-19 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:40'
2026-06-19 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 09:59:41'
2026-06-19 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:43'
2026-06-19 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:45'
2026-06-19 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:45'
2026-06-19 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:45'
2026-06-19 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:47'
2026-06-19 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:47'
2026-06-19 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 09:59:47'
2026-06-19 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:48'
2026-06-19 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:49'
2026-06-19 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:49'
2026-06-19 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:51'
2026-06-19 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:51'
2026-06-19 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:51'
2026-06-19 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:54'
2026-06-19 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:54'
2026-06-19 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:55'
2026-06-19 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:55'
2026-06-19 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:55'
2026-06-19 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 909540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14599, 'low': 1.14589, 'close': 1.14592, 'volume': 61.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 910917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14606, 'low': 1.14596, 'close': 1.14599, 'volume': 61.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 911570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14589, 'close': 1.14592, 'volume': 268.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 913467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14589, 'close': 1.14592, 'volume': 268.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 914269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14596, 'close': 1.14599, 'volume': 268.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 914586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14596, 'close': 1.14599, 'volume': 268.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 917910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14589, 'close': 1.14592, 'volume': 698.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 9, 59, 59, 918506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14596, 'close': 1.14599, 'volume': 698.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 09:59:59'
2026-06-19 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 09:59:59'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:00'
2026-06-19 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:00:01'
2026-06-19 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:01'
2026-06-19 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:01'
2026-06-19 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:00:01'
2026-06-19 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:02'
2026-06-19 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:00:02'
2026-06-19 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:02'
2026-06-19 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:02'
2026-06-19 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:00:02'
2026-06-19 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:02'
2026-06-19 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:03'
2026-06-19 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:00:03'
2026-06-19 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:00:03'
2026-06-19 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:00:03'
2026-06-19 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:00:03'
2026-06-19 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:00:05'
2026-06-19 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:00:05'
2026-06-19 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:00:06'
2026-06-19 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:00:06'
2026-06-19 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:00:08'
2026-06-19 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:00:08'
2026-06-19 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:00:08'
2026-06-19 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:00:10'
2026-06-19 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:00:12'
2026-06-19 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:00:12'
2026-06-19 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:00:12'
2026-06-19 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:00:13'
2026-06-19 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:00:13'
2026-06-19 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:00:13'
2026-06-19 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:00:13'
2026-06-19 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:00:13'
2026-06-19 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:00:13'
2026-06-19 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:00:14'
2026-06-19 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:00:14'
2026-06-19 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:00:15'
2026-06-19 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:00:15'
2026-06-19 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:00:16'
2026-06-19 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:00:16'
2026-06-19 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:00:17'
2026-06-19 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:00:17'
2026-06-19 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:00:18'
2026-06-19 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:00:18'
2026-06-19 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:00:18'
2026-06-19 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:00:21'
2026-06-19 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:00:22'
2026-06-19 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:00:23'
2026-06-19 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:00:24'
2026-06-19 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:00:29'
2026-06-19 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:00:29'
2026-06-19 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:00:29'
2026-06-19 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:00:29'
2026-06-19 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:00:29'
2026-06-19 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:00:29'
2026-06-19 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:00:30'
2026-06-19 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:00:30'
2026-06-19 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:00:30'
2026-06-19 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:00:30'
2026-06-19 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:00:31'
2026-06-19 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:00:31'
2026-06-19 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:00:31'
2026-06-19 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:00:31'
2026-06-19 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:00:32'
2026-06-19 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:00:33'
2026-06-19 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:00:34'
2026-06-19 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:34'
2026-06-19 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:00:34'
2026-06-19 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:34'
2026-06-19 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:00:35'
2026-06-19 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:36'
2026-06-19 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:00:37'
2026-06-19 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:37'
2026-06-19 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:00:37'
2026-06-19 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:38'
2026-06-19 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:00:39'
2026-06-19 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:39'
2026-06-19 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:00:40'
2026-06-19 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:00:43'
2026-06-19 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:44'
2026-06-19 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:00:45'
2026-06-19 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:45'
2026-06-19 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:00:47'
2026-06-19 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:48'
2026-06-19 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:00:48'
2026-06-19 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:00:51'
2026-06-19 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 0, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:00:58'
2026-06-19 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 0, 213683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.1461, 'low': 1.14588, 'close': 1.1461, 'volume': 96.0} | asctime='2026-06-19 10:01:00'
2026-06-19 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 0, 216207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14617, 'low': 1.14595, 'close': 1.14617, 'volume': 96.0} | asctime='2026-06-19 10:01:00'
2026-06-19 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:00'
2026-06-19 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:02'
2026-06-19 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:02'
2026-06-19 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:06'
2026-06-19 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:06'
2026-06-19 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:06'
2026-06-19 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:06'
2026-06-19 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:06'
2026-06-19 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:07'
2026-06-19 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:09'
2026-06-19 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:23'
2026-06-19 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:24'
2026-06-19 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:28'
2026-06-19 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:28'
2026-06-19 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:29'
2026-06-19 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:30'
2026-06-19 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:01:31'
2026-06-19 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:31'
2026-06-19 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:31'
2026-06-19 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:31'
2026-06-19 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:32'
2026-06-19 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:01:35'
2026-06-19 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:37'
2026-06-19 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:38'
2026-06-19 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:38'
2026-06-19 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:38'
2026-06-19 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:41'
2026-06-19 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:47'
2026-06-19 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:01:48'
2026-06-19 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:50'
2026-06-19 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:01:50'
2026-06-19 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:01:51'
2026-06-19 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:01:52'
2026-06-19 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:01:52'
2026-06-19 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:01:53'
2026-06-19 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:01:55'
2026-06-19 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 1, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:01:56'
2026-06-19 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 0, 108301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14611, 'low': 1.14607, 'close': 1.1461, 'volume': 37.0} | asctime='2026-06-19 10:02:00'
2026-06-19 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 0, 109135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14618, 'low': 1.14614, 'close': 1.14617, 'volume': 37.0} | asctime='2026-06-19 10:02:00'
2026-06-19 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:02:00'
2026-06-19 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:00'
2026-06-19 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:02:01'
2026-06-19 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:01'
2026-06-19 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:03'
2026-06-19 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:02:06'
2026-06-19 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:12'
2026-06-19 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:02:14'
2026-06-19 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:02:15'
2026-06-19 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:02:17'
2026-06-19 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:02:17'
2026-06-19 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:02:17'
2026-06-19 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:18'
2026-06-19 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:02:18'
2026-06-19 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:20'
2026-06-19 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:20'
2026-06-19 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:02:20'
2026-06-19 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:20'
2026-06-19 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:02:24'
2026-06-19 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:26'
2026-06-19 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:02:26'
2026-06-19 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:27'
2026-06-19 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:02:29'
2026-06-19 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:29'
2026-06-19 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:32'
2026-06-19 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:33'
2026-06-19 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:33'
2026-06-19 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:33'
2026-06-19 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:34'
2026-06-19 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:36'
2026-06-19 10:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:36'
2026-06-19 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:40'
2026-06-19 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:02:40'
2026-06-19 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:02:41'
2026-06-19 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:02:41'
2026-06-19 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:02:41'
2026-06-19 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:02:41'
2026-06-19 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:02:41'
2026-06-19 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:02:43'
2026-06-19 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:02:43'
2026-06-19 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:02:43'
2026-06-19 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:02:44'
2026-06-19 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:02:46'
2026-06-19 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:02:46'
2026-06-19 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:02:47'
2026-06-19 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:02:47'
2026-06-19 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:02:47'
2026-06-19 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:02:47'
2026-06-19 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:02:48'
2026-06-19 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:02:49'
2026-06-19 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:02:55'
2026-06-19 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:02:56'
2026-06-19 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 2, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:02:56'
2026-06-19 10:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 3, 858518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14617, 'low': 1.14608, 'close': 1.14617, 'volume': 53.0} | asctime='2026-06-19 10:03:03'
2026-06-19 10:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 3, 859358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14624, 'low': 1.14615, 'close': 1.14624, 'volume': 53.0} | asctime='2026-06-19 10:03:03'
2026-06-19 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:03:03'
2026-06-19 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:03:03'
2026-06-19 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:03:04'
2026-06-19 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:03:04'
2026-06-19 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:03:04'
2026-06-19 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:03:06'
2026-06-19 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:03:06'
2026-06-19 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:03:06'
2026-06-19 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:06'
2026-06-19 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:07'
2026-06-19 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:07'
2026-06-19 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:07'
2026-06-19 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:07'
2026-06-19 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:07'
2026-06-19 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:10'
2026-06-19 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:03:10'
2026-06-19 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:11'
2026-06-19 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:03:11'
2026-06-19 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:11'
2026-06-19 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:03:13'
2026-06-19 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:13'
2026-06-19 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:13'
2026-06-19 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:13'
2026-06-19 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:13'
2026-06-19 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:14'
2026-06-19 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:14'
2026-06-19 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:18'
2026-06-19 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:18'
2026-06-19 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:18'
2026-06-19 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:19'
2026-06-19 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:03:19'
2026-06-19 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:20'
2026-06-19 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:03:21'
2026-06-19 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:21'
2026-06-19 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:03:23'
2026-06-19 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:23'
2026-06-19 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:03:23'
2026-06-19 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:23'
2026-06-19 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:23'
2026-06-19 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:24'
2026-06-19 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:24'
2026-06-19 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:03:28'
2026-06-19 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:28'
2026-06-19 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:30'
2026-06-19 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:31'
2026-06-19 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:31'
2026-06-19 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:32'
2026-06-19 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:03:34'
2026-06-19 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:03:34'
2026-06-19 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:03:35'
2026-06-19 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:03:35'
2026-06-19 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:03:40'
2026-06-19 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:40'
2026-06-19 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:03:40'
2026-06-19 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:42'
2026-06-19 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:44'
2026-06-19 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:44'
2026-06-19 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:45'
2026-06-19 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:45'
2026-06-19 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:45'
2026-06-19 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:46'
2026-06-19 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:47'
2026-06-19 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:50'
2026-06-19 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:51'
2026-06-19 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:52'
2026-06-19 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:53'
2026-06-19 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:54'
2026-06-19 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:54'
2026-06-19 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:55'
2026-06-19 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:55'
2026-06-19 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:03:55'
2026-06-19 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:03:56'
2026-06-19 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:03:57'
2026-06-19 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:03:57'
2026-06-19 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:03:57'
2026-06-19 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:03:58'
2026-06-19 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:03:58'
2026-06-19 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:03:59'
2026-06-19 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 3, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:03:59'
2026-06-19 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 0, 957086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14618, 'low': 1.14605, 'close': 1.14607, 'volume': 79.0} | asctime='2026-06-19 10:04:00'
2026-06-19 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 0, 958738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14625, 'low': 1.14612, 'close': 1.14614, 'volume': 79.0} | asctime='2026-06-19 10:04:00'
2026-06-19 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:00'
2026-06-19 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:01'
2026-06-19 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:01'
2026-06-19 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:04:08'
2026-06-19 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:04:08'
2026-06-19 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:04:08'
2026-06-19 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:04:10'
2026-06-19 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:04:10'
2026-06-19 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:11'
2026-06-19 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:12'
2026-06-19 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:12'
2026-06-19 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:12'
2026-06-19 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:13'
2026-06-19 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:14'
2026-06-19 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:14'
2026-06-19 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:14'
2026-06-19 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:15'
2026-06-19 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:15'
2026-06-19 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:16'
2026-06-19 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:16'
2026-06-19 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:16'
2026-06-19 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:17'
2026-06-19 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:17'
2026-06-19 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:04:20'
2026-06-19 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:20'
2026-06-19 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:20'
2026-06-19 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:21'
2026-06-19 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:21'
2026-06-19 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:22'
2026-06-19 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:22'
2026-06-19 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:29'
2026-06-19 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:29'
2026-06-19 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:31'
2026-06-19 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:32'
2026-06-19 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:33'
2026-06-19 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:33'
2026-06-19 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:33'
2026-06-19 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:04:33'
2026-06-19 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:33'
2026-06-19 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:04:33'
2026-06-19 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:35'
2026-06-19 10:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:35'
2026-06-19 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:37'
2026-06-19 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:04:39'
2026-06-19 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:39'
2026-06-19 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:39'
2026-06-19 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:39'
2026-06-19 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:41'
2026-06-19 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:41'
2026-06-19 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:04:41'
2026-06-19 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:42'
2026-06-19 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:04:43'
2026-06-19 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:43'
2026-06-19 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:04:43'
2026-06-19 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:46'
2026-06-19 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:47'
2026-06-19 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:48'
2026-06-19 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:53'
2026-06-19 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:53'
2026-06-19 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:04:53'
2026-06-19 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:53'
2026-06-19 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:54'
2026-06-19 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:04:54'
2026-06-19 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:04:55'
2026-06-19 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:04:55'
2026-06-19 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 4, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:04:56'
2026-06-19 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 313929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.1461, 'low': 1.14603, 'close': 1.14604, 'volume': 66.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 315416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14617, 'low': 1.1461, 'close': 1.14611, 'volume': 66.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 316882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14618, 'low': 1.14588, 'close': 1.14604, 'volume': 331.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 317201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14618, 'low': 1.14588, 'close': 1.14604, 'volume': 331.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 317678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14625, 'low': 1.14595, 'close': 1.14611, 'volume': 331.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 327836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14625, 'low': 1.14595, 'close': 1.14611, 'volume': 331.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:00'
2026-06-19 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:01'
2026-06-19 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:01'
2026-06-19 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:02'
2026-06-19 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:05:04'
2026-06-19 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:05:06'
2026-06-19 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:05:06'
2026-06-19 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:05:07'
2026-06-19 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:05:07'
2026-06-19 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:05:07'
2026-06-19 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:10'
2026-06-19 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:11'
2026-06-19 10:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:12'
2026-06-19 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:13'
2026-06-19 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:13'
2026-06-19 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:05:25'
2026-06-19 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:05:25'
2026-06-19 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:05:25'
2026-06-19 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:25'
2026-06-19 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:25'
2026-06-19 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:26'
2026-06-19 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:27'
2026-06-19 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:27'
2026-06-19 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:28'
2026-06-19 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:05:33'
2026-06-19 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:05:33'
2026-06-19 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:05:33'
2026-06-19 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:05:33'
2026-06-19 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:05:33'
2026-06-19 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:33'
2026-06-19 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:05:35'
2026-06-19 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:35'
2026-06-19 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:41'
2026-06-19 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:05:42'
2026-06-19 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 5, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:05:53'
2026-06-19 10:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 4, 205439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14614, 'low': 1.14605, 'close': 1.14609, 'volume': 39.0} | asctime='2026-06-19 10:06:04'
2026-06-19 10:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 4, 206383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14621, 'low': 1.14612, 'close': 1.14616, 'volume': 39.0} | asctime='2026-06-19 10:06:04'
2026-06-19 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:06:04'
2026-06-19 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:06:10'
2026-06-19 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:06:10'
2026-06-19 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:06:14'
2026-06-19 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:06:19'
2026-06-19 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:06:20'
2026-06-19 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:06:24'
2026-06-19 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:06:28'
2026-06-19 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:06:29'
2026-06-19 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:06:29'
2026-06-19 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:06:29'
2026-06-19 10:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:06:31'
2026-06-19 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:06:32'
2026-06-19 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:06:33'
2026-06-19 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:06:41'
2026-06-19 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:06:41'
2026-06-19 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:06:53'
2026-06-19 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:06:57'
2026-06-19 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:06:57'
2026-06-19 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:06:57'
2026-06-19 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:06:58'
2026-06-19 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:06:58'
2026-06-19 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 6, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:06:59'
2026-06-19 10:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 4, 154984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14611, 'low': 1.14606, 'close': 1.14607, 'volume': 23.0} | asctime='2026-06-19 10:07:04'
2026-06-19 10:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 4, 156582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14618, 'low': 1.14613, 'close': 1.14614, 'volume': 23.0} | asctime='2026-06-19 10:07:04'
2026-06-19 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:07:04'
2026-06-19 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:07:04'
2026-06-19 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:07:05'
2026-06-19 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:07:06'
2026-06-19 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:07:06'
2026-06-19 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:07:07'
2026-06-19 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:07:12'
2026-06-19 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:07:12'
2026-06-19 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:07:15'
2026-06-19 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:07:16'
2026-06-19 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:07:22'
2026-06-19 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:07:25'
2026-06-19 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:07:40'
2026-06-19 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:07:46'
2026-06-19 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 7, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:07:46'
2026-06-19 10:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 6, 16456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14606, 'low': 1.14601, 'close': 1.14605, 'volume': 15.0} | asctime='2026-06-19 10:08:06'
2026-06-19 10:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 6, 17753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14613, 'low': 1.14608, 'close': 1.14612, 'volume': 15.0} | asctime='2026-06-19 10:08:06'
2026-06-19 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:08:06'
2026-06-19 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:06'
2026-06-19 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:08:09'
2026-06-19 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:08:09'
2026-06-19 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:09'
2026-06-19 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:08:16'
2026-06-19 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:17'
2026-06-19 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:08:19'
2026-06-19 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:19'
2026-06-19 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:08:22'
2026-06-19 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:22'
2026-06-19 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:08:23'
2026-06-19 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:23'
2026-06-19 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:08:23'
2026-06-19 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:29'
2026-06-19 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:08:29'
2026-06-19 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:08:31'
2026-06-19 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:08:31'
2026-06-19 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:08:31'
2026-06-19 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:08:35'
2026-06-19 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:08:35'
2026-06-19 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:08:36'
2026-06-19 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:08:36'
2026-06-19 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:08:36'
2026-06-19 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:08:36'
2026-06-19 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:08:36'
2026-06-19 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:08:39'
2026-06-19 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:08:39'
2026-06-19 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:08:40'
2026-06-19 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:08:40'
2026-06-19 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:08:40'
2026-06-19 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:08:40'
2026-06-19 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:08:40'
2026-06-19 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:08:42'
2026-06-19 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:08:42'
2026-06-19 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:08:43'
2026-06-19 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:08:44'
2026-06-19 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:08:44'
2026-06-19 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:08:54'
2026-06-19 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:08:54'
2026-06-19 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:08:56'
2026-06-19 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:08:56'
2026-06-19 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:08:56'
2026-06-19 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:08:57'
2026-06-19 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:08:58'
2026-06-19 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:08:58'
2026-06-19 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:08:59'
2026-06-19 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 8, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:08:59'
2026-06-19 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 1, 853373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14605, 'low': 1.14591, 'close': 1.14593, 'volume': 48.0} | asctime='2026-06-19 10:09:01'
2026-06-19 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 1, 855787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14612, 'low': 1.14598, 'close': 1.146, 'volume': 48.0} | asctime='2026-06-19 10:09:01'
2026-06-19 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:09:01'
2026-06-19 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:09:05'
2026-06-19 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:09:09'
2026-06-19 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:09:12'
2026-06-19 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:09:13'
2026-06-19 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:09:13'
2026-06-19 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:09:13'
2026-06-19 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:09:16'
2026-06-19 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:09:18'
2026-06-19 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:09:19'
2026-06-19 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:09:19'
2026-06-19 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:09:20'
2026-06-19 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:09:20'
2026-06-19 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:09:21'
2026-06-19 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:09:25'
2026-06-19 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:09:27'
2026-06-19 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:09:33'
2026-06-19 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:09:35'
2026-06-19 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:09:35'
2026-06-19 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:09:37'
2026-06-19 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:09:38'
2026-06-19 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:09:38'
2026-06-19 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:09:38'
2026-06-19 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:09:38'
2026-06-19 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:09:38'
2026-06-19 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:09:39'
2026-06-19 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:09:40'
2026-06-19 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:09:46'
2026-06-19 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:09:46'
2026-06-19 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:09:46'
2026-06-19 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:09:52'
2026-06-19 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:09:52'
2026-06-19 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:09:57'
2026-06-19 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:09:58'
2026-06-19 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 9, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:09:58'
2026-06-19 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 1, 367221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14601, 'low': 1.1459, 'close': 1.14596, 'volume': 35.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 1, 368086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14608, 'low': 1.14597, 'close': 1.14603, 'volume': 35.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 1, 369160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14614, 'low': 1.1459, 'close': 1.14596, 'volume': 160.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 1, 369969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14614, 'low': 1.1459, 'close': 1.14596, 'volume': 160.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 1, 379623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14621, 'low': 1.14597, 'close': 1.14603, 'volume': 160.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 1, 381831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14621, 'low': 1.14597, 'close': 1.14603, 'volume': 160.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:10:01'
2026-06-19 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:10:03'
2026-06-19 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:10:07'
2026-06-19 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:10:09'
2026-06-19 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:10:09'
2026-06-19 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:09'
2026-06-19 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:10:15'
2026-06-19 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:16'
2026-06-19 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:10:16'
2026-06-19 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:19'
2026-06-19 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:10:20'
2026-06-19 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:21'
2026-06-19 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:10:21'
2026-06-19 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:10:24'
2026-06-19 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:26'
2026-06-19 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:10:27'
2026-06-19 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:28'
2026-06-19 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:10:28'
2026-06-19 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:28'
2026-06-19 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:10:29'
2026-06-19 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:30'
2026-06-19 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:10:33'
2026-06-19 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:33'
2026-06-19 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:10:35'
2026-06-19 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:39'
2026-06-19 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:10:39'
2026-06-19 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:10:42'
2026-06-19 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:10:42'
2026-06-19 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:10:42'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:10:47'
2026-06-19 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:10:48'
2026-06-19 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:10:48'
2026-06-19 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:10:48'
2026-06-19 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:10:48'
2026-06-19 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:10:51'
2026-06-19 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:10:51'
2026-06-19 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:10:52'
2026-06-19 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:10:52'
2026-06-19 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:10:56'
2026-06-19 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:10:58'
2026-06-19 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 10, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:10:59'
2026-06-19 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 1, 203080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14604, 'low': 1.14596, 'close': 1.14602, 'volume': 50.0} | asctime='2026-06-19 10:11:01'
2026-06-19 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 1, 204191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14611, 'low': 1.14603, 'close': 1.14609, 'volume': 50.0} | asctime='2026-06-19 10:11:01'
2026-06-19 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:11:01'
2026-06-19 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:02'
2026-06-19 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:02'
2026-06-19 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:08'
2026-06-19 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:08'
2026-06-19 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:09'
2026-06-19 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:13'
2026-06-19 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:13'
2026-06-19 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:17'
2026-06-19 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:19'
2026-06-19 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:23'
2026-06-19 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:23'
2026-06-19 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:11:27'
2026-06-19 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:27'
2026-06-19 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:11:28'
2026-06-19 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:28'
2026-06-19 10:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:11:28'
2026-06-19 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:11:29'
2026-06-19 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:11:29'
2026-06-19 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:29'
2026-06-19 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:29'
2026-06-19 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:29'
2026-06-19 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:29'
2026-06-19 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:30'
2026-06-19 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:31'
2026-06-19 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:31'
2026-06-19 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:31'
2026-06-19 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:32'
2026-06-19 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:32'
2026-06-19 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:32'
2026-06-19 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:36'
2026-06-19 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:37'
2026-06-19 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:38'
2026-06-19 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:38'
2026-06-19 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:38'
2026-06-19 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:11:38'
2026-06-19 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:38'
2026-06-19 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:11:39'
2026-06-19 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:11:39'
2026-06-19 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:11:39'
2026-06-19 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:11:39'
2026-06-19 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:11:39'
2026-06-19 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:11:41'
2026-06-19 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:11:47'
2026-06-19 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:11:48'
2026-06-19 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:11:48'
2026-06-19 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:48'
2026-06-19 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:48'
2026-06-19 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:49'
2026-06-19 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:11:49'
2026-06-19 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:11:51'
2026-06-19 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:11:55'
2026-06-19 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:11:56'
2026-06-19 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:11:56'
2026-06-19 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:11:56'
2026-06-19 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:11:57'
2026-06-19 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 11, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:11:59'
2026-06-19 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 0, 651759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14608, 'low': 1.14597, 'close': 1.14598, 'volume': 57.0} | asctime='2026-06-19 10:12:00'
2026-06-19 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 0, 653200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14615, 'low': 1.14604, 'close': 1.14605, 'volume': 57.0} | asctime='2026-06-19 10:12:00'
2026-06-19 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:12:00'
2026-06-19 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:12:02'
2026-06-19 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:12:04'
2026-06-19 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:12:08'
2026-06-19 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:12:08'
2026-06-19 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:12:14'
2026-06-19 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:12:15'
2026-06-19 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:12:15'
2026-06-19 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:12:17'
2026-06-19 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:12:17'
2026-06-19 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:12:17'
2026-06-19 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:12:18'
2026-06-19 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:12:18'
2026-06-19 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:12:21'
2026-06-19 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:12:21'
2026-06-19 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:12:21'
2026-06-19 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:12:26'
2026-06-19 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:12:27'
2026-06-19 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:12:27'
2026-06-19 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:12:29'
2026-06-19 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:12:40'
2026-06-19 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:12:43'
2026-06-19 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:12:48'
2026-06-19 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 12, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:12:48'
2026-06-19 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 0, 342787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14599, 'low': 1.1459, 'close': 1.1459, 'volume': 24.0} | asctime='2026-06-19 10:13:00'
2026-06-19 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 0, 344527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14606, 'low': 1.14597, 'close': 1.14597, 'volume': 24.0} | asctime='2026-06-19 10:13:00'
2026-06-19 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:13:00'
2026-06-19 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:13:00'
2026-06-19 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:13:01'
2026-06-19 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:13:01'
2026-06-19 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:13:01'
2026-06-19 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:13:02'
2026-06-19 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:13:03'
2026-06-19 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:13:03'
2026-06-19 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:13:08'
2026-06-19 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:13:15'
2026-06-19 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:13:15'
2026-06-19 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:13:15'
2026-06-19 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:13:15'
2026-06-19 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:13:16'
2026-06-19 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:13:16'
2026-06-19 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:13:23'
2026-06-19 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:13:42'
2026-06-19 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:13:44'
2026-06-19 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:13:47'
2026-06-19 10:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:13:47'
2026-06-19 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:13:55'
2026-06-19 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:13:55'
2026-06-19 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:13:55'
2026-06-19 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:13:55'
2026-06-19 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:13:57'
2026-06-19 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 13, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:13:57'
2026-06-19 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 0, 405342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14596, 'low': 1.14588, 'close': 1.14596, 'volume': 26.0} | asctime='2026-06-19 10:14:00'
2026-06-19 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 0, 406422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14603, 'low': 1.14595, 'close': 1.14603, 'volume': 26.0} | asctime='2026-06-19 10:14:00'
2026-06-19 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:14:00'
2026-06-19 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:14:00'
2026-06-19 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:14:00'
2026-06-19 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:14:00'
2026-06-19 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:14:02'
2026-06-19 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:14:06'
2026-06-19 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:14:06'
2026-06-19 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:14:07'
2026-06-19 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:14:08'
2026-06-19 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:14:09'
2026-06-19 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:14:09'
2026-06-19 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:14:10'
2026-06-19 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:14:10'
2026-06-19 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:14:10'
2026-06-19 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:14:10'
2026-06-19 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:14:11'
2026-06-19 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:14:19'
2026-06-19 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:14:21'
2026-06-19 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:14:23'
2026-06-19 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:14:38'
2026-06-19 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:14:39'
2026-06-19 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:14:42'
2026-06-19 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:14:48'
2026-06-19 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:14:48'
2026-06-19 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:14:49'
2026-06-19 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:14:50'
2026-06-19 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:14:50'
2026-06-19 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:14:57'
2026-06-19 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 14, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:14:57'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 90244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14597, 'low': 1.14588, 'close': 1.14589, 'volume': 29.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 91247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14595, 'close': 1.14596, 'volume': 29.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 91807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14597, 'high': 1.14608, 'low': 1.14588, 'close': 1.14589, 'volume': 186.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 92878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14615, 'low': 1.14595, 'close': 1.14596, 'volume': 186.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 95146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14593, 'high': 1.14618, 'low': 1.14588, 'close': 1.14589, 'volume': 677.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 94774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14597, 'high': 1.14608, 'low': 1.14588, 'close': 1.14589, 'volume': 186.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 96299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14615, 'low': 1.14595, 'close': 1.14596, 'volume': 186.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 96908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.146, 'high': 1.14625, 'low': 1.14595, 'close': 1.14596, 'volume': 677.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:00'
2026-06-19 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:10'
2026-06-19 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:21'
2026-06-19 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:22'
2026-06-19 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:23'
2026-06-19 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:24'
2026-06-19 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:25'
2026-06-19 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:26'
2026-06-19 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:15:26'
2026-06-19 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:26'
2026-06-19 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:15:26'
2026-06-19 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:28'
2026-06-19 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:29'
2026-06-19 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:29'
2026-06-19 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:29'
2026-06-19 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:30'
2026-06-19 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:31'
2026-06-19 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:31'
2026-06-19 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:31'
2026-06-19 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:32'
2026-06-19 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:32'
2026-06-19 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:33'
2026-06-19 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:34'
2026-06-19 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:38'
2026-06-19 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:38'
2026-06-19 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:38'
2026-06-19 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:40'
2026-06-19 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:41'
2026-06-19 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:41'
2026-06-19 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:42'
2026-06-19 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:43'
2026-06-19 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:43'
2026-06-19 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:15:44'
2026-06-19 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:15:46'
2026-06-19 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:15:48'
2026-06-19 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:49'
2026-06-19 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:15:49'
2026-06-19 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:51'
2026-06-19 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:56'
2026-06-19 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:57'
2026-06-19 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:57'
2026-06-19 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:57'
2026-06-19 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:15:58'
2026-06-19 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:15:58'
2026-06-19 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 15, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:15:59'
2026-06-19 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 0, 25046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14588, 'low': 1.14583, 'close': 1.14585, 'volume': 50.0} | asctime='2026-06-19 10:16:00'
2026-06-19 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 0, 26427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14595, 'low': 1.1459, 'close': 1.14592, 'volume': 50.0} | asctime='2026-06-19 10:16:00'
2026-06-19 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:16:00'
2026-06-19 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:16:00'
2026-06-19 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:16:01'
2026-06-19 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:16:01'
2026-06-19 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:16:01'
2026-06-19 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:16:01'
2026-06-19 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:16:04'
2026-06-19 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:16:04'
2026-06-19 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:16:08'
2026-06-19 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:16:08'
2026-06-19 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:16:10'
2026-06-19 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:16:10'
2026-06-19 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:16:10'
2026-06-19 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:16:10'
2026-06-19 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:16:10'
2026-06-19 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:16:15'
2026-06-19 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:16:15'
2026-06-19 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:16:15'
2026-06-19 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:16:15'
2026-06-19 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:16:15'
2026-06-19 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:16'
2026-06-19 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:17'
2026-06-19 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:17'
2026-06-19 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:21'
2026-06-19 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:22'
2026-06-19 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:23'
2026-06-19 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:16:23'
2026-06-19 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:24'
2026-06-19 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:25'
2026-06-19 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:16:25'
2026-06-19 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:25'
2026-06-19 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:16:25'
2026-06-19 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:16:25'
2026-06-19 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:16:25'
2026-06-19 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:16:26'
2026-06-19 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:16:27'
2026-06-19 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:16:27'
2026-06-19 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:28'
2026-06-19 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:16:28'
2026-06-19 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:16:28'
2026-06-19 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:28'
2026-06-19 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:28'
2026-06-19 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:16:28'
2026-06-19 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:16:28'
2026-06-19 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:16:29'
2026-06-19 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:16:29'
2026-06-19 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:16:31'
2026-06-19 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:31'
2026-06-19 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:31'
2026-06-19 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:16:34'
2026-06-19 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:34'
2026-06-19 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:36'
2026-06-19 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:37'
2026-06-19 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:37'
2026-06-19 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:37'
2026-06-19 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:16:38'
2026-06-19 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:38'
2026-06-19 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:16:38'
2026-06-19 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:38'
2026-06-19 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:42'
2026-06-19 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:16:43'
2026-06-19 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:47'
2026-06-19 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:49'
2026-06-19 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:49'
2026-06-19 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:50'
2026-06-19 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:50'
2026-06-19 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:51'
2026-06-19 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:53'
2026-06-19 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:54'
2026-06-19 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:54'
2026-06-19 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:16:55'
2026-06-19 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 16, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:16:55'
2026-06-19 10:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 6, 207694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14594, 'low': 1.14583, 'close': 1.1459, 'volume': 72.0} | asctime='2026-06-19 10:17:06'
2026-06-19 10:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 6, 209193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14601, 'low': 1.1459, 'close': 1.14597, 'volume': 72.0} | asctime='2026-06-19 10:17:06'
2026-06-19 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:17:06'
2026-06-19 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:17:07'
2026-06-19 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:17:07'
2026-06-19 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:17:07'
2026-06-19 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:17:16'
2026-06-19 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:17:18'
2026-06-19 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:17:19'
2026-06-19 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:17:22'
2026-06-19 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:17:23'
2026-06-19 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:17:30'
2026-06-19 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:17:30'
2026-06-19 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:17:31'
2026-06-19 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:17:31'
2026-06-19 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:31'
2026-06-19 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:33'
2026-06-19 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:33'
2026-06-19 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:33'
2026-06-19 10:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:34'
2026-06-19 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:37'
2026-06-19 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:37'
2026-06-19 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:39'
2026-06-19 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:17:39'
2026-06-19 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:40'
2026-06-19 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:40'
2026-06-19 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:40'
2026-06-19 10:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:17:41'
2026-06-19 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:17:44'
2026-06-19 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:17:46'
2026-06-19 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:46'
2026-06-19 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:46'
2026-06-19 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:48'
2026-06-19 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:17:49'
2026-06-19 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:17:49'
2026-06-19 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:17:50'
2026-06-19 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:17:51'
2026-06-19 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:17:52'
2026-06-19 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:17:52'
2026-06-19 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:17:52'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:17:53'
2026-06-19 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:17:55'
2026-06-19 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:17:56'
2026-06-19 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:17:56'
2026-06-19 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:17:56'
2026-06-19 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:17:56'
2026-06-19 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:17:56'
2026-06-19 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:17:57'
2026-06-19 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:17:59'
2026-06-19 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:17:59'
2026-06-19 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:17:59'
2026-06-19 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:17:59'
2026-06-19 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:17:59'
2026-06-19 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:17:59'
2026-06-19 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 17, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:17:59'
2026-06-19 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 0, 134114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.1459, 'low': 1.14566, 'close': 1.14567, 'volume': 60.0} | asctime='2026-06-19 10:18:00'
2026-06-19 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 0, 135520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14597, 'low': 1.14573, 'close': 1.14574, 'volume': 60.0} | asctime='2026-06-19 10:18:00'
2026-06-19 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:00'
2026-06-19 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:00'
2026-06-19 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:00'
2026-06-19 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:00'
2026-06-19 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:00'
2026-06-19 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:18:02'
2026-06-19 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:06'
2026-06-19 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:07'
2026-06-19 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:18:07'
2026-06-19 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:07'
2026-06-19 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:18:09'
2026-06-19 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:09'
2026-06-19 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:10'
2026-06-19 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:10'
2026-06-19 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:11'
2026-06-19 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:11'
2026-06-19 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:11'
2026-06-19 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:12'
2026-06-19 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:12'
2026-06-19 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:12'
2026-06-19 10:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:13'
2026-06-19 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:14'
2026-06-19 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:15'
2026-06-19 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:15'
2026-06-19 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:16'
2026-06-19 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:17'
2026-06-19 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:17'
2026-06-19 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:18'
2026-06-19 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:18:19'
2026-06-19 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:19'
2026-06-19 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:19'
2026-06-19 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:19'
2026-06-19 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:20'
2026-06-19 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:21'
2026-06-19 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:21'
2026-06-19 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:22'
2026-06-19 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:23'
2026-06-19 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:26'
2026-06-19 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:27'
2026-06-19 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:27'
2026-06-19 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:28'
2026-06-19 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:28'
2026-06-19 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:18:28'
2026-06-19 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:29'
2026-06-19 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:30'
2026-06-19 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:30'
2026-06-19 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:18:31'
2026-06-19 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:31'
2026-06-19 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:35'
2026-06-19 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:35'
2026-06-19 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:35'
2026-06-19 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:35'
2026-06-19 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:36'
2026-06-19 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:37'
2026-06-19 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:39'
2026-06-19 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:39'
2026-06-19 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:39'
2026-06-19 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:18:39'
2026-06-19 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:40'
2026-06-19 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:18:43'
2026-06-19 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:18:45'
2026-06-19 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:45'
2026-06-19 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:45'
2026-06-19 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:46'
2026-06-19 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:46'
2026-06-19 10:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:46'
2026-06-19 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:18:48'
2026-06-19 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:48'
2026-06-19 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:48'
2026-06-19 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:48'
2026-06-19 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:49'
2026-06-19 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:50'
2026-06-19 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:51'
2026-06-19 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:18:51'
2026-06-19 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:52'
2026-06-19 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:54'
2026-06-19 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:56'
2026-06-19 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:56'
2026-06-19 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:18:57'
2026-06-19 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:57'
2026-06-19 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:57'
2026-06-19 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:58'
2026-06-19 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:18:59'
2026-06-19 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 18, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:18:59'
2026-06-19 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 0, 415491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14569, 'high': 1.14571, 'low': 1.14564, 'close': 1.14567, 'volume': 84.0} | asctime='2026-06-19 10:19:00'
2026-06-19 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 0, 416645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14578, 'low': 1.14571, 'close': 1.14574, 'volume': 84.0} | asctime='2026-06-19 10:19:00'
2026-06-19 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:19:00'
2026-06-19 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:19:02'
2026-06-19 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:19:02'
2026-06-19 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:19:04'
2026-06-19 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:19:06'
2026-06-19 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:19:07'
2026-06-19 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:19:12'
2026-06-19 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:19:12'
2026-06-19 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:19:13'
2026-06-19 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:19:13'
2026-06-19 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:19:13'
2026-06-19 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:19:15'
2026-06-19 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:19:15'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:19:16'
2026-06-19 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:19:20'
2026-06-19 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:19:20'
2026-06-19 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:19:23'
2026-06-19 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:19:23'
2026-06-19 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:19:24'
2026-06-19 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:19:25'
2026-06-19 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:19:25'
2026-06-19 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:19:25'
2026-06-19 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:19:26'
2026-06-19 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:19:26'
2026-06-19 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:19:26'
2026-06-19 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:19:26'
2026-06-19 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:19:26'
2026-06-19 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:19:35'
2026-06-19 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:19:35'
2026-06-19 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:19:35'
2026-06-19 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:19:39'
2026-06-19 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:19:41'
2026-06-19 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:19:41'
2026-06-19 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:19:42'
2026-06-19 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:19:42'
2026-06-19 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:19:43'
2026-06-19 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:19:47'
2026-06-19 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:19:47'
2026-06-19 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:19:48'
2026-06-19 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:19:48'
2026-06-19 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:19:48'
2026-06-19 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:19:52'
2026-06-19 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:19:52'
2026-06-19 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:19:52'
2026-06-19 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:19:52'
2026-06-19 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:19:53'
2026-06-19 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:19:54'
2026-06-19 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:19:55'
2026-06-19 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:19:55'
2026-06-19 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:19:57'
2026-06-19 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 19, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:19:58'
2026-06-19 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 247885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14568, 'low': 1.14554, 'close': 1.14555, 'volume': 58.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 248704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14575, 'low': 1.14561, 'close': 1.14562, 'volume': 58.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 249285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14594, 'low': 1.14554, 'close': 1.14555, 'volume': 324.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 251065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14601, 'low': 1.14561, 'close': 1.14562, 'volume': 324.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 252192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14594, 'low': 1.14554, 'close': 1.14555, 'volume': 324.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 253856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14601, 'low': 1.14561, 'close': 1.14562, 'volume': 324.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:20:01'
2026-06-19 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:02'
2026-06-19 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:20:03'
2026-06-19 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:03'
2026-06-19 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:20:03'
2026-06-19 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:03'
2026-06-19 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:20:04'
2026-06-19 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:05'
2026-06-19 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:20:10'
2026-06-19 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:10'
2026-06-19 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:20:11'
2026-06-19 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:11'
2026-06-19 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:20:14'
2026-06-19 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:20:15'
2026-06-19 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:20:16'
2026-06-19 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:20:18'
2026-06-19 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:20:18'
2026-06-19 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:20:18'
2026-06-19 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:20:18'
2026-06-19 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:20:19'
2026-06-19 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:20:20'
2026-06-19 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:20:21'
2026-06-19 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:20:22'
2026-06-19 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:20:22'
2026-06-19 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 10:20:25'
2026-06-19 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:20:27'
2026-06-19 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 10:20:27'
2026-06-19 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 10:20:27'
2026-06-19 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:20:27'
2026-06-19 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:20:27'
2026-06-19 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:20:28'
2026-06-19 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:20:28'
2026-06-19 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:20:29'
2026-06-19 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:20:29'
2026-06-19 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:20:30'
2026-06-19 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:20:30'
2026-06-19 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:20:36'
2026-06-19 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:20:36'
2026-06-19 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 10:20:36'
2026-06-19 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 10:20:36'
2026-06-19 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:20:36'
2026-06-19 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:20:37'
2026-06-19 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:20:37'
2026-06-19 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:20:37'
2026-06-19 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:20:41'
2026-06-19 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:20:41'
2026-06-19 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:20:41'
2026-06-19 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:20:42'
2026-06-19 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:20:42'
2026-06-19 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:20:44'
2026-06-19 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 10:20:44'
2026-06-19 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:20:45'
2026-06-19 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 10:20:45'
2026-06-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:20:46'
2026-06-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:20:46'
2026-06-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 10:20:46'
2026-06-19 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 10:20:46'
2026-06-19 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 10:20:47'
2026-06-19 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 10:20:48'
2026-06-19 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 10:20:49'
2026-06-19 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 10:20:50'
2026-06-19 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 10:20:51'
2026-06-19 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 10:20:51'
2026-06-19 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:20:51'
2026-06-19 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:20:51'
2026-06-19 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:20:52'
2026-06-19 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:20:52'
2026-06-19 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:20:54'
2026-06-19 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:20:54'
2026-06-19 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:20:55'
2026-06-19 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:20:57'
2026-06-19 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:20:58'
2026-06-19 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:20:59'
2026-06-19 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:20:59'
2026-06-19 10:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 20, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:20:59'
2026-06-19 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 272500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14554, 'high': 1.14554, 'low': 1.14531, 'close': 1.14532, 'volume': 77.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 273953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14561, 'low': 1.14538, 'close': 1.14539, 'volume': 77.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:00'
2026-06-19 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:01'
2026-06-19 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:01'
2026-06-19 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:07'
2026-06-19 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:07'
2026-06-19 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:09'
2026-06-19 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:09'
2026-06-19 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:09'
2026-06-19 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:12'
2026-06-19 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:12'
2026-06-19 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:21:12'
2026-06-19 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:12'
2026-06-19 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:12'
2026-06-19 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:13'
2026-06-19 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:13'
2026-06-19 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:13'
2026-06-19 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:15'
2026-06-19 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:15'
2026-06-19 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:15'
2026-06-19 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:17'
2026-06-19 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:17'
2026-06-19 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:17'
2026-06-19 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:18'
2026-06-19 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 10:21:18'
2026-06-19 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 10:21:19'
2026-06-19 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 10:21:20'
2026-06-19 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 10:21:20'
2026-06-19 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 10:21:21'
2026-06-19 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:21'
2026-06-19 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:21'
2026-06-19 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:21'
2026-06-19 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:21'
2026-06-19 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:23'
2026-06-19 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:23'
2026-06-19 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:25'
2026-06-19 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 10:21:27'
2026-06-19 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:27'
2026-06-19 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:28'
2026-06-19 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:30'
2026-06-19 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 10:21:32'
2026-06-19 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:21:34'
2026-06-19 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:34'
2026-06-19 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:34'
2026-06-19 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:34'
2026-06-19 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:35'
2026-06-19 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:21:38'
2026-06-19 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:38'
2026-06-19 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:38'
2026-06-19 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:39'
2026-06-19 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:39'
2026-06-19 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:39'
2026-06-19 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:39'
2026-06-19 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:39'
2026-06-19 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:39'
2026-06-19 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:39'
2026-06-19 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:40'
2026-06-19 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:40'
2026-06-19 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:21:41'
2026-06-19 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:41'
2026-06-19 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:42'
2026-06-19 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:42'
2026-06-19 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:43'
2026-06-19 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:43'
2026-06-19 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:44'
2026-06-19 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:45'
2026-06-19 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:46'
2026-06-19 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:46'
2026-06-19 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:46'
2026-06-19 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:46'
2026-06-19 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:47'
2026-06-19 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:47'
2026-06-19 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:48'
2026-06-19 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:49'
2026-06-19 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:50'
2026-06-19 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:50'
2026-06-19 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:51'
2026-06-19 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:51'
2026-06-19 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:51'
2026-06-19 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:51'
2026-06-19 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:21:52'
2026-06-19 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:54'
2026-06-19 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:54'
2026-06-19 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:54'
2026-06-19 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:21:54'
2026-06-19 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:54'
2026-06-19 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:21:55'
2026-06-19 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 21, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:21:59'
2026-06-19 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 0, 851711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14531, 'high': 1.14537, 'low': 1.14528, 'close': 1.1453, 'volume': 92.0} | asctime='2026-06-19 10:22:00'
2026-06-19 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 0, 853347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14538, 'high': 1.14544, 'low': 1.14535, 'close': 1.14537, 'volume': 92.0} | asctime='2026-06-19 10:22:00'
2026-06-19 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:22:00'
2026-06-19 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:22:01'
2026-06-19 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:22:04'
2026-06-19 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:22:05'
2026-06-19 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:22:09'
2026-06-19 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:22:09'
2026-06-19 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:22:10'
2026-06-19 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:22:11'
2026-06-19 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:12'
2026-06-19 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:22:14'
2026-06-19 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:14'
2026-06-19 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:15'
2026-06-19 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 10:22:15'
2026-06-19 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:17'
2026-06-19 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:17'
2026-06-19 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:22'
2026-06-19 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:24'
2026-06-19 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:27'
2026-06-19 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14529, 'bid_price': 1.14522, 'volume': 0.0} | asctime='2026-06-19 10:22:27'
2026-06-19 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 10:22:27'
2026-06-19 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:29'
2026-06-19 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:29'
2026-06-19 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:30'
2026-06-19 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:30'
2026-06-19 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:30'
2026-06-19 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 10:22:31'
2026-06-19 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:32'
2026-06-19 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:35'
2026-06-19 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:35'
2026-06-19 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:22:35'
2026-06-19 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:22:35'
2026-06-19 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:22:35'
2026-06-19 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:22:36'
2026-06-19 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:22:36'
2026-06-19 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:22:36'
2026-06-19 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:22:36'
2026-06-19 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:22:37'
2026-06-19 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:22:39'
2026-06-19 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:22:40'
2026-06-19 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:22:40'
2026-06-19 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:22:41'
2026-06-19 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:22:41'
2026-06-19 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:22:41'
2026-06-19 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:22:43'
2026-06-19 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14539, 'bid_price': 1.14532, 'volume': 0.0} | asctime='2026-06-19 10:22:43'
2026-06-19 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:22:44'
2026-06-19 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:22:44'
2026-06-19 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:44'
2026-06-19 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:44'
2026-06-19 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1453, 'bid_price': 1.14523, 'volume': 0.0} | asctime='2026-06-19 10:22:44'
2026-06-19 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:48'
2026-06-19 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:50'
2026-06-19 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:50'
2026-06-19 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:50'
2026-06-19 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:50'
2026-06-19 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14531, 'bid_price': 1.14524, 'volume': 0.0} | asctime='2026-06-19 10:22:50'
2026-06-19 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14532, 'bid_price': 1.14525, 'volume': 0.0} | asctime='2026-06-19 10:22:51'
2026-06-19 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:51'
2026-06-19 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:22:54'
2026-06-19 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:55'
2026-06-19 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:22:57'
2026-06-19 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14533, 'bid_price': 1.14526, 'volume': 0.0} | asctime='2026-06-19 10:22:58'
2026-06-19 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:22:58'
2026-06-19 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:22:58'
2026-06-19 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 22, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:22:59'
2026-06-19 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 1, 761598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14529, 'high': 1.14533, 'low': 1.14522, 'close': 1.14528, 'volume': 65.0} | asctime='2026-06-19 10:23:01'
2026-06-19 10:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 1, 763299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14536, 'high': 1.1454, 'low': 1.14529, 'close': 1.14535, 'volume': 65.0} | asctime='2026-06-19 10:23:01'
2026-06-19 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:23:01'
2026-06-19 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:02'
2026-06-19 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:23:03'
2026-06-19 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:03'
2026-06-19 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:23:06'
2026-06-19 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:06'
2026-06-19 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:23:07'
2026-06-19 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:08'
2026-06-19 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:23:11'
2026-06-19 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:11'
2026-06-19 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:23:19'
2026-06-19 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:21'
2026-06-19 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:23:27'
2026-06-19 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:27'
2026-06-19 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14534, 'bid_price': 1.14527, 'volume': 0.0} | asctime='2026-06-19 10:23:29'
2026-06-19 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:23:29'
2026-06-19 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:29'
2026-06-19 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:23:30'
2026-06-19 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:30'
2026-06-19 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14536, 'bid_price': 1.14529, 'volume': 0.0} | asctime='2026-06-19 10:23:31'
2026-06-19 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14535, 'bid_price': 1.14528, 'volume': 0.0} | asctime='2026-06-19 10:23:32'
2026-06-19 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:23:32'
2026-06-19 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:23:32'
2026-06-19 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:23:32'
2026-06-19 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:23:32'
2026-06-19 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14537, 'bid_price': 1.1453, 'volume': 0.0} | asctime='2026-06-19 10:23:32'
2026-06-19 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14538, 'bid_price': 1.14531, 'volume': 0.0} | asctime='2026-06-19 10:23:33'
2026-06-19 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:23:36'
2026-06-19 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:23:36'
2026-06-19 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:23:38'
2026-06-19 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:23:40'
2026-06-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 10:23:41'
2026-06-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 10:23:41'
2026-06-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 10:23:41'
2026-06-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 10:23:41'
2026-06-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 10:23:41'
2026-06-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 10:23:41'
2026-06-19 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:23:41'
2026-06-19 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1454, 'bid_price': 1.14533, 'volume': 0.0} | asctime='2026-06-19 10:23:42'
2026-06-19 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14541, 'bid_price': 1.14534, 'volume': 0.0} | asctime='2026-06-19 10:23:46'
2026-06-19 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14542, 'bid_price': 1.14535, 'volume': 0.0} | asctime='2026-06-19 10:23:46'
2026-06-19 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14543, 'bid_price': 1.14536, 'volume': 0.0} | asctime='2026-06-19 10:23:46'
2026-06-19 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 10:23:46'
2026-06-19 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14544, 'bid_price': 1.14537, 'volume': 0.0} | asctime='2026-06-19 10:23:46'
2026-06-19 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 10:23:46'
2026-06-19 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 10:23:47'
2026-06-19 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 10:23:49'
2026-06-19 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 10:23:52'
2026-06-19 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 10:23:52'
2026-06-19 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 10:23:53'
2026-06-19 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14545, 'bid_price': 1.14538, 'volume': 0.0} | asctime='2026-06-19 10:23:53'
2026-06-19 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 10:23:55'
2026-06-19 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 10:23:55'
2026-06-19 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 10:23:55'
2026-06-19 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:23:55'
2026-06-19 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 10:23:56'
2026-06-19 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:23:56'
2026-06-19 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 10:23:57'
2026-06-19 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 10:23:57'
2026-06-19 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 23, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14546, 'bid_price': 1.14539, 'volume': 0.0} | asctime='2026-06-19 10:23:57'
2026-06-19 10:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 3, 642584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14527, 'high': 1.14543, 'low': 1.14527, 'close': 1.14539, 'volume': 60.0} | asctime='2026-06-19 10:24:03'
2026-06-19 10:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 3, 644094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14534, 'high': 1.1455, 'low': 1.14534, 'close': 1.14546, 'volume': 60.0} | asctime='2026-06-19 10:24:03'
2026-06-19 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 10:24:03'
2026-06-19 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 10:24:03'
2026-06-19 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 10:24:03'
2026-06-19 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 10:24:04'
2026-06-19 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 10:24:09'
2026-06-19 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 10:24:10'
2026-06-19 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14547, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-19 10:24:12'
2026-06-19 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 10:24:15'
2026-06-19 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 10:24:18'
2026-06-19 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14548, 'bid_price': 1.14541, 'volume': 0.0} | asctime='2026-06-19 10:24:18'
2026-06-19 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14549, 'bid_price': 1.14542, 'volume': 0.0} | asctime='2026-06-19 10:24:21'
2026-06-19 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:24:21'
2026-06-19 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:24:21'
2026-06-19 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:24:25'
2026-06-19 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:24:26'
2026-06-19 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1455, 'bid_price': 1.14543, 'volume': 0.0} | asctime='2026-06-19 10:24:27'
2026-06-19 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:24:27'
2026-06-19 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 10:24:28'
2026-06-19 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:24:28'
2026-06-19 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:24:28'
2026-06-19 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:24:28'
2026-06-19 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:24:29'
2026-06-19 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:24:31'
2026-06-19 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:24:31'
2026-06-19 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:24:34'
2026-06-19 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:24:35'
2026-06-19 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:24:35'
2026-06-19 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:24:44'
2026-06-19 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:24:44'
2026-06-19 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:24:44'
2026-06-19 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:24:46'
2026-06-19 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:24:46'
2026-06-19 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:24:47'
2026-06-19 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:24:47'
2026-06-19 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 24, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:24:53'
2026-06-19 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 1, 81008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1454, 'high': 1.14556, 'low': 1.1454, 'close': 1.14556, 'volume': 35.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 1, 82566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14547, 'high': 1.14563, 'low': 1.14547, 'close': 1.14563, 'volume': 35.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 1, 83053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14554, 'high': 1.14556, 'low': 1.14522, 'close': 1.14556, 'volume': 329.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 1, 83735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14554, 'high': 1.14556, 'low': 1.14522, 'close': 1.14556, 'volume': 329.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 1, 87104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14561, 'high': 1.14563, 'low': 1.14529, 'close': 1.14563, 'volume': 329.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 1, 88410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14561, 'high': 1.14563, 'low': 1.14529, 'close': 1.14563, 'volume': 329.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:25:01'
2026-06-19 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:25:02'
2026-06-19 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:25:03'
2026-06-19 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:25:07'
2026-06-19 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:25:07'
2026-06-19 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:25:08'
2026-06-19 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:25:10'
2026-06-19 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:25:14'
2026-06-19 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:25:16'
2026-06-19 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:25:17'
2026-06-19 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:25:17'
2026-06-19 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:25:17'
2026-06-19 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:25:18'
2026-06-19 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:25:20'
2026-06-19 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:25:20'
2026-06-19 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:25:21'
2026-06-19 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:25:24'
2026-06-19 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:25:24'
2026-06-19 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:25:24'
2026-06-19 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:25:32'
2026-06-19 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:25:32'
2026-06-19 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:25:32'
2026-06-19 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:25:32'
2026-06-19 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:25:38'
2026-06-19 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:25:38'
2026-06-19 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:25:38'
2026-06-19 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:25:38'
2026-06-19 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:25:39'
2026-06-19 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:25:41'
2026-06-19 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:25:41'
2026-06-19 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:25:41'
2026-06-19 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:25:41'
2026-06-19 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:25:42'
2026-06-19 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:25:42'
2026-06-19 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:25:43'
2026-06-19 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:25:43'
2026-06-19 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:25:45'
2026-06-19 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:25:45'
2026-06-19 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:25:51'
2026-06-19 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:25:51'
2026-06-19 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:25:51'
2026-06-19 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 10:25:51'
2026-06-19 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14551, 'bid_price': 1.14544, 'volume': 0.0} | asctime='2026-06-19 10:25:52'
2026-06-19 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14552, 'bid_price': 1.14545, 'volume': 0.0} | asctime='2026-06-19 10:25:54'
2026-06-19 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 10:25:54'
2026-06-19 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:25:55'
2026-06-19 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 10:25:55'
2026-06-19 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:25:55'
2026-06-19 10:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:25:57'
2026-06-19 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:25:58'
2026-06-19 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 25, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:25:58'
2026-06-19 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 0, 910183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14559, 'low': 1.14544, 'close': 1.14548, 'volume': 52.0} | asctime='2026-06-19 10:26:00'
2026-06-19 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 0, 910972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14566, 'low': 1.14551, 'close': 1.14555, 'volume': 52.0} | asctime='2026-06-19 10:26:00'
2026-06-19 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:26:00'
2026-06-19 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:26:01'
2026-06-19 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:26:01'
2026-06-19 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14553, 'bid_price': 1.14546, 'volume': 0.0} | asctime='2026-06-19 10:26:02'
2026-06-19 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:26:03'
2026-06-19 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:26:04'
2026-06-19 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:26:04'
2026-06-19 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:26:04'
2026-06-19 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:26:04'
2026-06-19 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:26:05'
2026-06-19 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:26:05'
2026-06-19 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:26:05'
2026-06-19 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:26:06'
2026-06-19 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14554, 'bid_price': 1.14547, 'volume': 0.0} | asctime='2026-06-19 10:26:13'
2026-06-19 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:26:13'
2026-06-19 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:26:15'
2026-06-19 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:26:16'
2026-06-19 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:26:24'
2026-06-19 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:26:24'
2026-06-19 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:26:24'
2026-06-19 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:26:26'
2026-06-19 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:26:26'
2026-06-19 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:26:26'
2026-06-19 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:26:26'
2026-06-19 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:26:35'
2026-06-19 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:26:36'
2026-06-19 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:26:46'
2026-06-19 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:26:46'
2026-06-19 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:26:46'
2026-06-19 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:26:46'
2026-06-19 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 10:26:46'
2026-06-19 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:26:46'
2026-06-19 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:26:46'
2026-06-19 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:26:48'
2026-06-19 10:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:26:56'
2026-06-19 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:26:59'
2026-06-19 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 26, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:26:59'
2026-06-19 10:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 4, 908756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1455, 'high': 1.14566, 'low': 1.14546, 'close': 1.14566, 'volume': 37.0} | asctime='2026-06-19 10:27:04'
2026-06-19 10:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 4, 910340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14557, 'high': 1.14573, 'low': 1.14553, 'close': 1.14573, 'volume': 37.0} | asctime='2026-06-19 10:27:04'
2026-06-19 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:04'
2026-06-19 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:05'
2026-06-19 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:06'
2026-06-19 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:06'
2026-06-19 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:07'
2026-06-19 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:27:07'
2026-06-19 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:27:09'
2026-06-19 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:27:10'
2026-06-19 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:11'
2026-06-19 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:27:13'
2026-06-19 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:14'
2026-06-19 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:27:16'
2026-06-19 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:16'
2026-06-19 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:27:18'
2026-06-19 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:27:29'
2026-06-19 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:27:33'
2026-06-19 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:40'
2026-06-19 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:27:40'
2026-06-19 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:40'
2026-06-19 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:40'
2026-06-19 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:40'
2026-06-19 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:40'
2026-06-19 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:41'
2026-06-19 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:41'
2026-06-19 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:27:41'
2026-06-19 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:27:45'
2026-06-19 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:27:45'
2026-06-19 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:27:46'
2026-06-19 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:27:48'
2026-06-19 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:27:48'
2026-06-19 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:49'
2026-06-19 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:27:50'
2026-06-19 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:53'
2026-06-19 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:53'
2026-06-19 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:27:54'
2026-06-19 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:27:56'
2026-06-19 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:27:57'
2026-06-19 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:27:58'
2026-06-19 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:27:58'
2026-06-19 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:27:58'
2026-06-19 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:27:58'
2026-06-19 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:27:59'
2026-06-19 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:27:59'
2026-06-19 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:27:59'
2026-06-19 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 27, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:28:00'
2026-06-19 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 0, 608113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14568, 'high': 1.1457, 'low': 1.14563, 'close': 1.14565, 'volume': 45.0} | asctime='2026-06-19 10:28:00'
2026-06-19 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 0, 609071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14577, 'low': 1.1457, 'close': 1.14572, 'volume': 45.0} | asctime='2026-06-19 10:28:00'
2026-06-19 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:28:00'
2026-06-19 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:28:02'
2026-06-19 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:28:05'
2026-06-19 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:28:08'
2026-06-19 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:28:08'
2026-06-19 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:28:08'
2026-06-19 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:28:08'
2026-06-19 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:28:19'
2026-06-19 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:28:20'
2026-06-19 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:28:20'
2026-06-19 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:28:20'
2026-06-19 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:28:20'
2026-06-19 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:28:21'
2026-06-19 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:28:21'
2026-06-19 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:28:21'
2026-06-19 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:28:21'
2026-06-19 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:28:22'
2026-06-19 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:28:22'
2026-06-19 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:28:24'
2026-06-19 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:28:25'
2026-06-19 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:28:26'
2026-06-19 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:28:27'
2026-06-19 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:28:27'
2026-06-19 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:28:27'
2026-06-19 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:28:27'
2026-06-19 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:28:27'
2026-06-19 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:28:28'
2026-06-19 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:28:28'
2026-06-19 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:28:29'
2026-06-19 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:28:29'
2026-06-19 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:28:33'
2026-06-19 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:28:35'
2026-06-19 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:28:38'
2026-06-19 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:28:41'
2026-06-19 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 28, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:28:41'
2026-06-19 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 1, 263587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14574, 'low': 1.14563, 'close': 1.14563, 'volume': 35.0} | asctime='2026-06-19 10:29:01'
2026-06-19 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 1, 264483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14581, 'low': 1.1457, 'close': 1.1457, 'volume': 35.0} | asctime='2026-06-19 10:29:01'
2026-06-19 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:01'
2026-06-19 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:29:01'
2026-06-19 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:29:01'
2026-06-19 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:29:02'
2026-06-19 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:29:03'
2026-06-19 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:29:04'
2026-06-19 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:04'
2026-06-19 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:29:04'
2026-06-19 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:05'
2026-06-19 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:29:08'
2026-06-19 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:09'
2026-06-19 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:29:10'
2026-06-19 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:12'
2026-06-19 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:29:13'
2026-06-19 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:14'
2026-06-19 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:29:14'
2026-06-19 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:29:15'
2026-06-19 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:29:19'
2026-06-19 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:29:20'
2026-06-19 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:29:22'
2026-06-19 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:29:22'
2026-06-19 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:29:22'
2026-06-19 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:29:26'
2026-06-19 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:29:26'
2026-06-19 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:29:28'
2026-06-19 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:29:28'
2026-06-19 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:29:28'
2026-06-19 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:29:29'
2026-06-19 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:29:38'
2026-06-19 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:29:39'
2026-06-19 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:29:44'
2026-06-19 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:29:44'
2026-06-19 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:29:44'
2026-06-19 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:29:44'
2026-06-19 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:29:44'
2026-06-19 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:29:45'
2026-06-19 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:29:45'
2026-06-19 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:29:48'
2026-06-19 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:29:50'
2026-06-19 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:29:50'
2026-06-19 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:29:50'
2026-06-19 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:50'
2026-06-19 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:29:51'
2026-06-19 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:29:51'
2026-06-19 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:29:51'
2026-06-19 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:29:52'
2026-06-19 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:29:56'
2026-06-19 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 29, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:29:57'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 7527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14571, 'low': 1.14562, 'close': 1.14562, 'volume': 48.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 8477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14578, 'low': 1.14569, 'close': 1.14569, 'volume': 48.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 9281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14555, 'high': 1.14574, 'low': 1.14544, 'close': 1.14562, 'volume': 217.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 10410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14555, 'high': 1.14574, 'low': 1.14544, 'close': 1.14562, 'volume': 217.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 11739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14562, 'high': 1.14581, 'low': 1.14551, 'close': 1.14569, 'volume': 217.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14562, 'high': 1.14581, 'low': 1.14551, 'close': 1.14569, 'volume': 217.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 15766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14588, 'high': 1.14594, 'low': 1.14522, 'close': 1.14562, 'volume': 870.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 1, 17558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14595, 'high': 1.14601, 'low': 1.14529, 'close': 1.14569, 'volume': 870.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:30:01'
2026-06-19 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:30:04'
2026-06-19 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:30:04'
2026-06-19 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:30:05'
2026-06-19 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:30:05'
2026-06-19 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:30:05'
2026-06-19 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:05'
2026-06-19 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:08'
2026-06-19 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:09'
2026-06-19 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:10'
2026-06-19 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:11'
2026-06-19 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:30:11'
2026-06-19 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:30:11'
2026-06-19 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:30:12'
2026-06-19 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:12'
2026-06-19 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:12'
2026-06-19 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:12'
2026-06-19 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:12'
2026-06-19 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:13'
2026-06-19 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:13'
2026-06-19 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:14'
2026-06-19 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:20'
2026-06-19 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:22'
2026-06-19 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:25'
2026-06-19 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:28'
2026-06-19 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:29'
2026-06-19 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:30:29'
2026-06-19 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:30:31'
2026-06-19 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:30:32'
2026-06-19 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:30:32'
2026-06-19 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:30:33'
2026-06-19 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:30:33'
2026-06-19 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:30:34'
2026-06-19 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:30:34'
2026-06-19 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:30:34'
2026-06-19 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:34'
2026-06-19 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:36'
2026-06-19 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:30:39'
2026-06-19 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:40'
2026-06-19 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:40'
2026-06-19 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:41'
2026-06-19 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:41'
2026-06-19 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:41'
2026-06-19 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:42'
2026-06-19 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:43'
2026-06-19 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:44'
2026-06-19 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:44'
2026-06-19 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:30:45'
2026-06-19 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:30:45'
2026-06-19 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:45'
2026-06-19 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:30:50'
2026-06-19 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:50'
2026-06-19 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:51'
2026-06-19 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:51'
2026-06-19 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:51'
2026-06-19 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:52'
2026-06-19 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:53'
2026-06-19 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:30:53'
2026-06-19 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:53'
2026-06-19 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:30:53'
2026-06-19 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:30:53'
2026-06-19 10:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:55'
2026-06-19 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:56'
2026-06-19 10:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:56'
2026-06-19 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:30:57'
2026-06-19 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 30, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:30:57'
2026-06-19 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 2, 757273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14563, 'low': 1.14551, 'close': 1.14554, 'volume': 66.0} | asctime='2026-06-19 10:31:02'
2026-06-19 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 2, 759181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1457, 'high': 1.1457, 'low': 1.14558, 'close': 1.14561, 'volume': 66.0} | asctime='2026-06-19 10:31:02'
2026-06-19 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:31:02'
2026-06-19 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:02'
2026-06-19 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:10'
2026-06-19 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:10'
2026-06-19 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:31:10'
2026-06-19 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:10'
2026-06-19 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:10'
2026-06-19 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:11'
2026-06-19 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:31:16'
2026-06-19 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:17'
2026-06-19 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:31:17'
2026-06-19 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:18'
2026-06-19 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:19'
2026-06-19 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 10:31:20'
2026-06-19 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:31:20'
2026-06-19 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 10:31:20'
2026-06-19 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:25'
2026-06-19 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:28'
2026-06-19 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:28'
2026-06-19 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:28'
2026-06-19 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:28'
2026-06-19 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:30'
2026-06-19 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:30'
2026-06-19 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:30'
2026-06-19 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:30'
2026-06-19 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:31'
2026-06-19 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:34'
2026-06-19 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:35'
2026-06-19 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:31:37'
2026-06-19 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:38'
2026-06-19 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:39'
2026-06-19 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:40'
2026-06-19 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:43'
2026-06-19 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:31:43'
2026-06-19 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:43'
2026-06-19 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:44'
2026-06-19 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:44'
2026-06-19 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:49'
2026-06-19 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:31:49'
2026-06-19 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:49'
2026-06-19 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:51'
2026-06-19 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:53'
2026-06-19 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:53'
2026-06-19 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:31:54'
2026-06-19 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:56'
2026-06-19 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:31:57'
2026-06-19 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 31, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:31:57'
2026-06-19 10:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 4, 206361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14555, 'high': 1.14561, 'low': 1.14555, 'close': 1.14558, 'volume': 47.0} | asctime='2026-06-19 10:32:04'
2026-06-19 10:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 4, 209591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14562, 'high': 1.14568, 'low': 1.14562, 'close': 1.14565, 'volume': 47.0} | asctime='2026-06-19 10:32:04'
2026-06-19 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:32:04'
2026-06-19 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:32:05'
2026-06-19 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:32:07'
2026-06-19 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:32:11'
2026-06-19 10:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:32:11'
2026-06-19 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14566, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-19 10:32:12'
2026-06-19 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:32:12'
2026-06-19 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:32:13'
2026-06-19 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:32:14'
2026-06-19 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:32:15'
2026-06-19 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:32:17'
2026-06-19 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:32:22'
2026-06-19 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:32:23'
2026-06-19 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:32:27'
2026-06-19 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:32:45'
2026-06-19 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:32:47'
2026-06-19 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:32:48'
2026-06-19 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 32, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:32:56'
2026-06-19 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 2, 606628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14556, 'high': 1.14564, 'low': 1.14556, 'close': 1.14563, 'volume': 18.0} | asctime='2026-06-19 10:33:02'
2026-06-19 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 2, 607616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14563, 'high': 1.14571, 'low': 1.14563, 'close': 1.1457, 'volume': 18.0} | asctime='2026-06-19 10:33:02'
2026-06-19 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:33:02'
2026-06-19 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:33:14'
2026-06-19 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:33:20'
2026-06-19 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:33:20'
2026-06-19 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:33:20'
2026-06-19 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:33:20'
2026-06-19 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:33:24'
2026-06-19 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:33:24'
2026-06-19 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:33:26'
2026-06-19 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:33:26'
2026-06-19 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:33:30'
2026-06-19 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:33:31'
2026-06-19 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:33:39'
2026-06-19 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:33:39'
2026-06-19 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:33:39'
2026-06-19 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:33:39'
2026-06-19 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:33:46'
2026-06-19 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:33:46'
2026-06-19 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:33:49'
2026-06-19 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:33:49'
2026-06-19 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:33:49'
2026-06-19 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 33, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:33:50'
2026-06-19 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 0, 760589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14567, 'low': 1.14562, 'close': 1.14563, 'volume': 22.0} | asctime='2026-06-19 10:34:00'
2026-06-19 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 0, 761340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14574, 'low': 1.14569, 'close': 1.1457, 'volume': 22.0} | asctime='2026-06-19 10:34:00'
2026-06-19 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:00'
2026-06-19 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:00'
2026-06-19 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:34:01'
2026-06-19 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:02'
2026-06-19 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:34:02'
2026-06-19 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:34:02'
2026-06-19 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:34:03'
2026-06-19 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:34:09'
2026-06-19 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:34:09'
2026-06-19 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:34:12'
2026-06-19 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:34:13'
2026-06-19 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:34:14'
2026-06-19 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:34:19'
2026-06-19 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:34:20'
2026-06-19 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:34:24'
2026-06-19 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:34:24'
2026-06-19 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:24'
2026-06-19 10:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:24'
2026-06-19 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:25'
2026-06-19 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:34:29'
2026-06-19 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:34:32'
2026-06-19 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:34:32'
2026-06-19 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:32'
2026-06-19 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:32'
2026-06-19 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:34:33'
2026-06-19 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:34'
2026-06-19 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:34'
2026-06-19 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:34:34'
2026-06-19 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:36'
2026-06-19 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:34:40'
2026-06-19 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:47'
2026-06-19 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:47'
2026-06-19 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:47'
2026-06-19 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:34:47'
2026-06-19 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:34:50'
2026-06-19 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:34:50'
2026-06-19 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:34:50'
2026-06-19 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:34:52'
2026-06-19 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:34:52'
2026-06-19 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:34:52'
2026-06-19 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:34:52'
2026-06-19 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:34:53'
2026-06-19 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:34:57'
2026-06-19 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 34, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:34:58'
2026-06-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 164096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14575, 'low': 1.14563, 'close': 1.14574, 'volume': 44.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 165365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14572, 'high': 1.14582, 'low': 1.1457, 'close': 1.14581, 'volume': 44.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 165926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14563, 'high': 1.14575, 'low': 1.14551, 'close': 1.14574, 'volume': 197.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 167531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14563, 'high': 1.14575, 'low': 1.14551, 'close': 1.14574, 'volume': 197.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 167943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1457, 'high': 1.14582, 'low': 1.14558, 'close': 1.14581, 'volume': 197.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 172453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1457, 'high': 1.14582, 'low': 1.14558, 'close': 1.14581, 'volume': 197.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:35:00'
2026-06-19 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:35:03'
2026-06-19 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:35:03'
2026-06-19 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:35:03'
2026-06-19 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:35:03'
2026-06-19 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:35:03'
2026-06-19 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:35:10'
2026-06-19 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:35:10'
2026-06-19 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:35:11'
2026-06-19 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:35:11'
2026-06-19 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:35:15'
2026-06-19 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:35:15'
2026-06-19 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:35:15'
2026-06-19 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:35:16'
2026-06-19 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:35:17'
2026-06-19 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:35:20'
2026-06-19 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:35:20'
2026-06-19 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:35:20'
2026-06-19 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:35:21'
2026-06-19 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:35:21'
2026-06-19 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:35:21'
2026-06-19 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:35:31'
2026-06-19 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:35:33'
2026-06-19 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:35:46'
2026-06-19 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:35:46'
2026-06-19 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:35:49'
2026-06-19 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:35:49'
2026-06-19 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:35:49'
2026-06-19 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:35:51'
2026-06-19 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:35:54'
2026-06-19 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:35:54'
2026-06-19 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:35:54'
2026-06-19 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:35:54'
2026-06-19 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:35:55'
2026-06-19 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:35:55'
2026-06-19 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:35:56'
2026-06-19 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:35:56'
2026-06-19 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:35:56'
2026-06-19 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:35:56'
2026-06-19 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:35:56'
2026-06-19 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:35:56'
2026-06-19 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:35:58'
2026-06-19 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 35, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:35:59'
2026-06-19 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 0, 253316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14575, 'high': 1.14584, 'low': 1.14573, 'close': 1.14579, 'volume': 44.0} | asctime='2026-06-19 10:36:00'
2026-06-19 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 0, 254181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14591, 'low': 1.1458, 'close': 1.14586, 'volume': 44.0} | asctime='2026-06-19 10:36:00'
2026-06-19 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:36:00'
2026-06-19 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:00'
2026-06-19 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:00'
2026-06-19 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:00'
2026-06-19 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:01'
2026-06-19 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:01'
2026-06-19 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:01'
2026-06-19 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:01'
2026-06-19 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:01'
2026-06-19 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:02'
2026-06-19 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:02'
2026-06-19 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:05'
2026-06-19 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:14'
2026-06-19 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:14'
2026-06-19 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:14'
2026-06-19 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:15'
2026-06-19 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:17'
2026-06-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:18'
2026-06-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:18'
2026-06-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:18'
2026-06-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:36:18'
2026-06-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:36:18'
2026-06-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 18, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:36:18'
2026-06-19 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:36:18'
2026-06-19 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:36:19'
2026-06-19 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:19'
2026-06-19 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:19'
2026-06-19 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:19'
2026-06-19 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:20'
2026-06-19 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:36:21'
2026-06-19 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:36:21'
2026-06-19 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:36:22'
2026-06-19 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:36:23'
2026-06-19 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:24'
2026-06-19 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:24'
2026-06-19 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:35'
2026-06-19 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:36'
2026-06-19 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:36:37'
2026-06-19 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:39'
2026-06-19 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:43'
2026-06-19 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:43'
2026-06-19 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:43'
2026-06-19 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:44'
2026-06-19 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:44'
2026-06-19 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:36:44'
2026-06-19 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:46'
2026-06-19 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:46'
2026-06-19 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:46'
2026-06-19 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:46'
2026-06-19 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:46'
2026-06-19 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:36:46'
2026-06-19 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:47'
2026-06-19 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:36:49'
2026-06-19 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:50'
2026-06-19 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:51'
2026-06-19 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:51'
2026-06-19 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:36:51'
2026-06-19 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:36:52'
2026-06-19 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:36:52'
2026-06-19 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:36:55'
2026-06-19 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:36:55'
2026-06-19 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:36:59'
2026-06-19 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 36, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:36:59'
2026-06-19 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 2, 205737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.1458, 'low': 1.1457, 'close': 1.14579, 'volume': 63.0} | asctime='2026-06-19 10:37:02'
2026-06-19 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 2, 206757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14587, 'low': 1.14577, 'close': 1.14586, 'volume': 63.0} | asctime='2026-06-19 10:37:02'
2026-06-19 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:37:02'
2026-06-19 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:37:02'
2026-06-19 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:37:02'
2026-06-19 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:37:03'
2026-06-19 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:37:03'
2026-06-19 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:37:04'
2026-06-19 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:37:04'
2026-06-19 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:37:04'
2026-06-19 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:37:09'
2026-06-19 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:37:09'
2026-06-19 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:37:09'
2026-06-19 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:37:09'
2026-06-19 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:37:10'
2026-06-19 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:37:10'
2026-06-19 10:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:37:10'
2026-06-19 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:37:12'
2026-06-19 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:37:13'
2026-06-19 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:37:13'
2026-06-19 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:37:14'
2026-06-19 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:37:16'
2026-06-19 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:37:16'
2026-06-19 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:37:17'
2026-06-19 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:37:38'
2026-06-19 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:37:41'
2026-06-19 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:37:43'
2026-06-19 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:37:44'
2026-06-19 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:37:44'
2026-06-19 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:37:45'
2026-06-19 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:37:45'
2026-06-19 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:37:45'
2026-06-19 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:37:55'
2026-06-19 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:37:55'
2026-06-19 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:37:57'
2026-06-19 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 37, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:37:57'
2026-06-19 10:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 6, 502396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14582, 'low': 1.14572, 'close': 1.14573, 'volume': 34.0} | asctime='2026-06-19 10:38:06'
2026-06-19 10:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 6, 504034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14589, 'low': 1.14579, 'close': 1.1458, 'volume': 34.0} | asctime='2026-06-19 10:38:06'
2026-06-19 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:38:06'
2026-06-19 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:38:06'
2026-06-19 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:38:11'
2026-06-19 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:38:12'
2026-06-19 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:38:15'
2026-06-19 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:38:15'
2026-06-19 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:38:15'
2026-06-19 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:38:15'
2026-06-19 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:38:15'
2026-06-19 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:38:15'
2026-06-19 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:38:15'
2026-06-19 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:38:16'
2026-06-19 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:38:17'
2026-06-19 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:38:22'
2026-06-19 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:38:24'
2026-06-19 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:38:24'
2026-06-19 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:38:25'
2026-06-19 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:38:27'
2026-06-19 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:38:27'
2026-06-19 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:38:29'
2026-06-19 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 10:38:29'
2026-06-19 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:38:29'
2026-06-19 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:38:29'
2026-06-19 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:38:31'
2026-06-19 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:38:31'
2026-06-19 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:38:31'
2026-06-19 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:38:31'
2026-06-19 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1456, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-19 10:38:32'
2026-06-19 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:38:32'
2026-06-19 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:38:32'
2026-06-19 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:38:32'
2026-06-19 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:38:33'
2026-06-19 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:38:34'
2026-06-19 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14563, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-19 10:38:35'
2026-06-19 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:38:36'
2026-06-19 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:38:36'
2026-06-19 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:38:36'
2026-06-19 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14556, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-19 10:38:36'
2026-06-19 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14555, 'bid_price': 1.14548, 'volume': 0.0} | asctime='2026-06-19 10:38:37'
2026-06-19 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14557, 'bid_price': 1.1455, 'volume': 0.0} | asctime='2026-06-19 10:38:37'
2026-06-19 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:38:37'
2026-06-19 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14558, 'bid_price': 1.14551, 'volume': 0.0} | asctime='2026-06-19 10:38:38'
2026-06-19 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14559, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-19 10:38:39'
2026-06-19 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14561, 'bid_price': 1.14554, 'volume': 0.0} | asctime='2026-06-19 10:38:40'
2026-06-19 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14562, 'bid_price': 1.14555, 'volume': 0.0} | asctime='2026-06-19 10:38:40'
2026-06-19 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14564, 'bid_price': 1.14557, 'volume': 0.0} | asctime='2026-06-19 10:38:41'
2026-06-19 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14565, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-19 10:38:43'
2026-06-19 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14567, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-19 10:38:43'
2026-06-19 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:38:43'
2026-06-19 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14568, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-19 10:38:44'
2026-06-19 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14569, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-19 10:38:45'
2026-06-19 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1457, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-19 10:38:45'
2026-06-19 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:38:45'
2026-06-19 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:38:47'
2026-06-19 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:38:48'
2026-06-19 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:38:49'
2026-06-19 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:38:49'
2026-06-19 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:38:49'
2026-06-19 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:38:49'
2026-06-19 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:38:54'
2026-06-19 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:38:57'
2026-06-19 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:38:57'
2026-06-19 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:38:57'
2026-06-19 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 38, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:38:59'
2026-06-19 10:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 3, 715820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14574, 'low': 1.14548, 'close': 1.14572, 'volume': 64.0} | asctime='2026-06-19 10:39:03'
2026-06-19 10:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 3, 716656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14581, 'low': 1.14555, 'close': 1.14579, 'volume': 64.0} | asctime='2026-06-19 10:39:03'
2026-06-19 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:39:03'
2026-06-19 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:39:03'
2026-06-19 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:39:04'
2026-06-19 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:39:04'
2026-06-19 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:39:04'
2026-06-19 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:39:04'
2026-06-19 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:39:06'
2026-06-19 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:39:10'
2026-06-19 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:39:10'
2026-06-19 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:39:12'
2026-06-19 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:39:12'
2026-06-19 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:39:12'
2026-06-19 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:39:13'
2026-06-19 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:39:13'
2026-06-19 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:39:13'
2026-06-19 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:39:32'
2026-06-19 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:39:33'
2026-06-19 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:39:42'
2026-06-19 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:39:44'
2026-06-19 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:39:45'
2026-06-19 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:39:45'
2026-06-19 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:39:45'
2026-06-19 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:39:45'
2026-06-19 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:39:45'
2026-06-19 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:39:45'
2026-06-19 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:39:46'
2026-06-19 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:39:48'
2026-06-19 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:39:49'
2026-06-19 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:39:51'
2026-06-19 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:39:51'
2026-06-19 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:39:51'
2026-06-19 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:39:51'
2026-06-19 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14571, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-19 10:39:52'
2026-06-19 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14572, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-19 10:39:53'
2026-06-19 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:39:53'
2026-06-19 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:39:55'
2026-06-19 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:39:57'
2026-06-19 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 39, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:39:57'
2026-06-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 201155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14571, 'high': 1.14574, 'low': 1.14564, 'close': 1.14567, 'volume': 38.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 201890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14581, 'low': 1.14571, 'close': 1.14574, 'volume': 38.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 202960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14575, 'high': 1.14584, 'low': 1.14548, 'close': 1.14567, 'volume': 243.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 204263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14582, 'high': 1.14591, 'low': 1.14555, 'close': 1.14574, 'volume': 243.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 204703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14575, 'high': 1.14584, 'low': 1.14548, 'close': 1.14567, 'volume': 243.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 205332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14582, 'high': 1.14591, 'low': 1.14555, 'close': 1.14574, 'volume': 243.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:40:01'
2026-06-19 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:40:03'
2026-06-19 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:40:03'
2026-06-19 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:40:03'
2026-06-19 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 10:40:03'
2026-06-19 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 10:40:05'
2026-06-19 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 10:40:10'
2026-06-19 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:40:10'
2026-06-19 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:10'
2026-06-19 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:40:10'
2026-06-19 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:10'
2026-06-19 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:40:11'
2026-06-19 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:11'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:40:16'
2026-06-19 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:40:18'
2026-06-19 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:40:19'
2026-06-19 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:40:21'
2026-06-19 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:40:21'
2026-06-19 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:40:21'
2026-06-19 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:40:22'
2026-06-19 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:40:22'
2026-06-19 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:40:22'
2026-06-19 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:22'
2026-06-19 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:40:23'
2026-06-19 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:40:25'
2026-06-19 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:25'
2026-06-19 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:40:26'
2026-06-19 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:26'
2026-06-19 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:40:26'
2026-06-19 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:26'
2026-06-19 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:40:26'
2026-06-19 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:26'
2026-06-19 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:40:29'
2026-06-19 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:29'
2026-06-19 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:40:30'
2026-06-19 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:40:31'
2026-06-19 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:40:33'
2026-06-19 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:40:33'
2026-06-19 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:40:34'
2026-06-19 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:34'
2026-06-19 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:40:35'
2026-06-19 10:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:37'
2026-06-19 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:40:38'
2026-06-19 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:40:39'
2026-06-19 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:39'
2026-06-19 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:40:40'
2026-06-19 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:40:41'
2026-06-19 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:40:46'
2026-06-19 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:40:46'
2026-06-19 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:40:46'
2026-06-19 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:40:46'
2026-06-19 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:40:46'
2026-06-19 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:40:46'
2026-06-19 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:40:47'
2026-06-19 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:40:47'
2026-06-19 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:47'
2026-06-19 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:49'
2026-06-19 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:50'
2026-06-19 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:50'
2026-06-19 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:40:50'
2026-06-19 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:51'
2026-06-19 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:40:52'
2026-06-19 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:52'
2026-06-19 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 10:40:53'
2026-06-19 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:53'
2026-06-19 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:40:53'
2026-06-19 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:53'
2026-06-19 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:40:56'
2026-06-19 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:56'
2026-06-19 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:40:56'
2026-06-19 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:40:56'
2026-06-19 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 40, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:40:58'
2026-06-19 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 2, 107335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14587, 'low': 1.14566, 'close': 1.14572, 'volume': 84.0} | asctime='2026-06-19 10:41:02'
2026-06-19 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 2, 108201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14594, 'low': 1.14573, 'close': 1.14579, 'volume': 84.0} | asctime='2026-06-19 10:41:02'
2026-06-19 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:41:02'
2026-06-19 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:41:02'
2026-06-19 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:41:03'
2026-06-19 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:41:03'
2026-06-19 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:41:04'
2026-06-19 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:41:04'
2026-06-19 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:41:06'
2026-06-19 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 10:41:06'
2026-06-19 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:41:08'
2026-06-19 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:08'
2026-06-19 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:41:12'
2026-06-19 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:12'
2026-06-19 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:41:13'
2026-06-19 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:16'
2026-06-19 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 10:41:18'
2026-06-19 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:19'
2026-06-19 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:21'
2026-06-19 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:21'
2026-06-19 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:21'
2026-06-19 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:41:21'
2026-06-19 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:21'
2026-06-19 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:41:21'
2026-06-19 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:25'
2026-06-19 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:41:25'
2026-06-19 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:41:25'
2026-06-19 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:41:25'
2026-06-19 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:26'
2026-06-19 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:26'
2026-06-19 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:41:27'
2026-06-19 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:27'
2026-06-19 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:41:28'
2026-06-19 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:28'
2026-06-19 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:28'
2026-06-19 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:41:33'
2026-06-19 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 10:41:33'
2026-06-19 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:43'
2026-06-19 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 10:41:43'
2026-06-19 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14583, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-19 10:41:52'
2026-06-19 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:41:52'
2026-06-19 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:41:52'
2026-06-19 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 41, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:41:54'
2026-06-19 10:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 6, 701577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.14579, 'low': 1.14572, 'close': 1.14578, 'volume': 41.0} | asctime='2026-06-19 10:42:06'
2026-06-19 10:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 6, 703018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.14586, 'low': 1.14579, 'close': 1.14585, 'volume': 41.0} | asctime='2026-06-19 10:42:06'
2026-06-19 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:42:06'
2026-06-19 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:42:06'
2026-06-19 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:42:06'
2026-06-19 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:42:06'
2026-06-19 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:06'
2026-06-19 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:14'
2026-06-19 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:16'
2026-06-19 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:16'
2026-06-19 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:18'
2026-06-19 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:18'
2026-06-19 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:42:19'
2026-06-19 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:19'
2026-06-19 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:21'
2026-06-19 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:21'
2026-06-19 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:22'
2026-06-19 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:23'
2026-06-19 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:26'
2026-06-19 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:29'
2026-06-19 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:29'
2026-06-19 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:42:30'
2026-06-19 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:30'
2026-06-19 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:33'
2026-06-19 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:42:33'
2026-06-19 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:33'
2026-06-19 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:42:40'
2026-06-19 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:40'
2026-06-19 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:42:51'
2026-06-19 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:42:52'
2026-06-19 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:42:54'
2026-06-19 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 42, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:42:55'
2026-06-19 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 0, 448932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14579, 'high': 1.14585, 'low': 1.14579, 'close': 1.14582, 'volume': 30.0} | asctime='2026-06-19 10:43:00'
2026-06-19 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 0, 450601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14592, 'low': 1.14586, 'close': 1.14589, 'volume': 30.0} | asctime='2026-06-19 10:43:00'
2026-06-19 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:43:00'
2026-06-19 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:43:01'
2026-06-19 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:43:03'
2026-06-19 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:43:03'
2026-06-19 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:43:03'
2026-06-19 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:43:03'
2026-06-19 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:43:03'
2026-06-19 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:43:03'
2026-06-19 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:43:03'
2026-06-19 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:43:04'
2026-06-19 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:43:04'
2026-06-19 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:43:04'
2026-06-19 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:43:04'
2026-06-19 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:43:04'
2026-06-19 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 10:43:05'
2026-06-19 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:43:05'
2026-06-19 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:43:05'
2026-06-19 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:43:05'
2026-06-19 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 10:43:06'
2026-06-19 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 10:43:07'
2026-06-19 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 10:43:15'
2026-06-19 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:43:17'
2026-06-19 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:43:23'
2026-06-19 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:43:24'
2026-06-19 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:43:24'
2026-06-19 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:43:24'
2026-06-19 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:43:28'
2026-06-19 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:43:28'
2026-06-19 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:43:29'
2026-06-19 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:43:29'
2026-06-19 10:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:43:29'
2026-06-19 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:43:35'
2026-06-19 10:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:43:35'
2026-06-19 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:43:37'
2026-06-19 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:43:37'
2026-06-19 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:43:38'
2026-06-19 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:43:42'
2026-06-19 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:43:44'
2026-06-19 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:43:45'
2026-06-19 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:43:45'
2026-06-19 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:43:45'
2026-06-19 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:43:45'
2026-06-19 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:43:45'
2026-06-19 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:43:45'
2026-06-19 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:43:46'
2026-06-19 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:43:46'
2026-06-19 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:43:46'
2026-06-19 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:43:47'
2026-06-19 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:43:48'
2026-06-19 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:43:49'
2026-06-19 10:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:43:50'
2026-06-19 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:43:51'
2026-06-19 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:43:51'
2026-06-19 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:43:51'
2026-06-19 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:43:52'
2026-06-19 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:43:52'
2026-06-19 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:43:52'
2026-06-19 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:43:53'
2026-06-19 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:43:53'
2026-06-19 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:43:53'
2026-06-19 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:43:54'
2026-06-19 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:43:54'
2026-06-19 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:43:55'
2026-06-19 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:43:56'
2026-06-19 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:43:56'
2026-06-19 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 43, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:43:57'
2026-06-19 10:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 2, 398522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14594, 'low': 1.14577, 'close': 1.14588, 'volume': 66.0} | asctime='2026-06-19 10:44:02'
2026-06-19 10:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 2, 399957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14601, 'low': 1.14584, 'close': 1.14595, 'volume': 66.0} | asctime='2026-06-19 10:44:02'
2026-06-19 10:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:02'
2026-06-19 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:07'
2026-06-19 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:09'
2026-06-19 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:09'
2026-06-19 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:09'
2026-06-19 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:12'
2026-06-19 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:44:17'
2026-06-19 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:20'
2026-06-19 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:20'
2026-06-19 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:20'
2026-06-19 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:22'
2026-06-19 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:23'
2026-06-19 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:24'
2026-06-19 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:25'
2026-06-19 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:25'
2026-06-19 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:26'
2026-06-19 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:26'
2026-06-19 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:27'
2026-06-19 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:28'
2026-06-19 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:28'
2026-06-19 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:30'
2026-06-19 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:44:32'
2026-06-19 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:33'
2026-06-19 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:44:33'
2026-06-19 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:33'
2026-06-19 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:44:35'
2026-06-19 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:35'
2026-06-19 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:36'
2026-06-19 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:36'
2026-06-19 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:39'
2026-06-19 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:40'
2026-06-19 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:44:40'
2026-06-19 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:42'
2026-06-19 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:43'
2026-06-19 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:43'
2026-06-19 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:44:45'
2026-06-19 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:44:45'
2026-06-19 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:44:45'
2026-06-19 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:45'
2026-06-19 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:44:46'
2026-06-19 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:44:46'
2026-06-19 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:44:47'
2026-06-19 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:44:47'
2026-06-19 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:44:47'
2026-06-19 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:47'
2026-06-19 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:48'
2026-06-19 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:44:51'
2026-06-19 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:44:54'
2026-06-19 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:55'
2026-06-19 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:56'
2026-06-19 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:44:56'
2026-06-19 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:44:59'
2026-06-19 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:44:59'
2026-06-19 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 44, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 800925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14591, 'low': 1.14586, 'close': 1.14589, 'volume': 54.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 801501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14598, 'low': 1.14593, 'close': 1.14596, 'volume': 54.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 801930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.14594, 'low': 1.14566, 'close': 1.14589, 'volume': 275.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 802890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14573, 'high': 1.14601, 'low': 1.14573, 'close': 1.14596, 'volume': 275.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 803286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14566, 'high': 1.14594, 'low': 1.14566, 'close': 1.14589, 'volume': 275.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 804253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14573, 'high': 1.14601, 'low': 1.14573, 'close': 1.14596, 'volume': 275.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 805107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14563, 'high': 1.14594, 'low': 1.14548, 'close': 1.14589, 'volume': 715.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 805550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1457, 'high': 1.14601, 'low': 1.14555, 'close': 1.14596, 'volume': 715.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:45:00'
2026-06-19 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:45:01'
2026-06-19 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:45:03'
2026-06-19 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:45:04'
2026-06-19 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:45:04'
2026-06-19 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:45:05'
2026-06-19 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:45:06'
2026-06-19 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:45:06'
2026-06-19 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:45:07'
2026-06-19 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:45:09'
2026-06-19 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:45:11'
2026-06-19 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:45:12'
2026-06-19 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:45:13'
2026-06-19 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:45:18'
2026-06-19 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:45:22'
2026-06-19 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:45:22'
2026-06-19 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:45:23'
2026-06-19 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:45:25'
2026-06-19 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:45:25'
2026-06-19 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:45:25'
2026-06-19 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:45:26'
2026-06-19 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:45:26'
2026-06-19 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:45:26'
2026-06-19 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:45:27'
2026-06-19 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:45:27'
2026-06-19 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:45:28'
2026-06-19 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:45:28'
2026-06-19 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:45:28'
2026-06-19 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:45:29'
2026-06-19 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:45:29'
2026-06-19 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:45:29'
2026-06-19 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:45:32'
2026-06-19 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:45:32'
2026-06-19 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:45:32'
2026-06-19 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:45:34'
2026-06-19 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:45:34'
2026-06-19 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:45:35'
2026-06-19 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:45:35'
2026-06-19 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:45:36'
2026-06-19 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:45:38'
2026-06-19 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:45:41'
2026-06-19 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:45:41'
2026-06-19 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:45:42'
2026-06-19 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:45:42'
2026-06-19 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:45:43'
2026-06-19 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:45:43'
2026-06-19 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:45:44'
2026-06-19 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:45:44'
2026-06-19 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:45:44'
2026-06-19 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:45:44'
2026-06-19 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:45:45'
2026-06-19 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:45:45'
2026-06-19 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:45:45'
2026-06-19 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:45:46'
2026-06-19 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:45:46'
2026-06-19 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:45:47'
2026-06-19 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:45:52'
2026-06-19 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:45:52'
2026-06-19 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:45:52'
2026-06-19 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:45:52'
2026-06-19 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:45:53'
2026-06-19 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 45, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:45:53'
2026-06-19 10:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 8, 597535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1461, 'low': 1.14589, 'close': 1.14608, 'volume': 63.0} | asctime='2026-06-19 10:46:08'
2026-06-19 10:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 8, 598841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14617, 'low': 1.14596, 'close': 1.14615, 'volume': 63.0} | asctime='2026-06-19 10:46:08'
2026-06-19 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:08'
2026-06-19 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:46:08'
2026-06-19 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:11'
2026-06-19 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:46:11'
2026-06-19 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:46:11'
2026-06-19 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:46:11'
2026-06-19 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:46:11'
2026-06-19 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:46:13'
2026-06-19 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:46:13'
2026-06-19 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:46:15'
2026-06-19 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:46:17'
2026-06-19 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:46:18'
2026-06-19 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:46:19'
2026-06-19 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:46:20'
2026-06-19 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:46:24'
2026-06-19 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:46:27'
2026-06-19 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:46:29'
2026-06-19 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:46:32'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:46:33'
2026-06-19 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:46:34'
2026-06-19 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:46:34'
2026-06-19 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:46:34'
2026-06-19 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:46:34'
2026-06-19 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:46:34'
2026-06-19 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:46:35'
2026-06-19 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:46:35'
2026-06-19 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:46:35'
2026-06-19 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:46:35'
2026-06-19 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:46:35'
2026-06-19 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:46:35'
2026-06-19 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:46:36'
2026-06-19 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:46:36'
2026-06-19 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:46:36'
2026-06-19 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:46:36'
2026-06-19 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:46:37'
2026-06-19 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:46:37'
2026-06-19 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:46:37'
2026-06-19 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:46:38'
2026-06-19 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:46:38'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:46:39'
2026-06-19 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:40'
2026-06-19 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:40'
2026-06-19 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:46:41'
2026-06-19 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:41'
2026-06-19 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:46:43'
2026-06-19 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:46:44'
2026-06-19 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:46:44'
2026-06-19 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:45'
2026-06-19 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:46:46'
2026-06-19 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:49'
2026-06-19 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:46:49'
2026-06-19 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:49'
2026-06-19 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:46:49'
2026-06-19 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:49'
2026-06-19 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:50'
2026-06-19 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:50'
2026-06-19 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:46:50'
2026-06-19 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:50'
2026-06-19 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:50'
2026-06-19 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:46:51'
2026-06-19 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:46:51'
2026-06-19 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:51'
2026-06-19 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:46:52'
2026-06-19 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:52'
2026-06-19 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:46:52'
2026-06-19 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:46:52'
2026-06-19 10:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:46:52'
2026-06-19 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:46:54'
2026-06-19 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:46:56'
2026-06-19 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:46:56'
2026-06-19 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:46:56'
2026-06-19 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:46:56'
2026-06-19 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:46:58'
2026-06-19 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:46:58'
2026-06-19 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:46:58'
2026-06-19 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 46, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:46:59'
2026-06-19 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 0, 546179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14615, 'low': 1.14586, 'close': 1.14615, 'volume': 95.0} | asctime='2026-06-19 10:47:00'
2026-06-19 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 0, 547897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14622, 'low': 1.14593, 'close': 1.14622, 'volume': 95.0} | asctime='2026-06-19 10:47:00'
2026-06-19 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:00'
2026-06-19 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:00'
2026-06-19 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:47:02'
2026-06-19 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:47:02'
2026-06-19 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:02'
2026-06-19 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:03'
2026-06-19 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:03'
2026-06-19 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:47:04'
2026-06-19 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:04'
2026-06-19 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:47:05'
2026-06-19 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:47:05'
2026-06-19 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:47:05'
2026-06-19 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:47:06'
2026-06-19 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:47:06'
2026-06-19 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:47:06'
2026-06-19 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 10:47:06'
2026-06-19 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:47:06'
2026-06-19 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:47:07'
2026-06-19 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:47:07'
2026-06-19 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:47:07'
2026-06-19 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:47:08'
2026-06-19 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:47:08'
2026-06-19 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:47:09'
2026-06-19 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:47:11'
2026-06-19 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:47:13'
2026-06-19 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:47:13'
2026-06-19 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:47:17'
2026-06-19 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:47:17'
2026-06-19 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:47:19'
2026-06-19 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:47:20'
2026-06-19 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:47:20'
2026-06-19 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:47:20'
2026-06-19 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:20'
2026-06-19 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:20'
2026-06-19 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:21'
2026-06-19 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:21'
2026-06-19 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:24'
2026-06-19 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:25'
2026-06-19 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:26'
2026-06-19 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:26'
2026-06-19 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:26'
2026-06-19 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:27'
2026-06-19 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:28'
2026-06-19 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:28'
2026-06-19 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:28'
2026-06-19 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:34'
2026-06-19 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:34'
2026-06-19 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:35'
2026-06-19 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:47:37'
2026-06-19 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:47:40'
2026-06-19 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:47:40'
2026-06-19 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:47:40'
2026-06-19 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:47:40'
2026-06-19 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:47:40'
2026-06-19 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:47:40'
2026-06-19 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:47:41'
2026-06-19 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:47:41'
2026-06-19 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:47:41'
2026-06-19 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:47:41'
2026-06-19 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:47:43'
2026-06-19 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:47:46'
2026-06-19 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:47:47'
2026-06-19 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:47:47'
2026-06-19 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:47:47'
2026-06-19 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:47:48'
2026-06-19 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:47:48'
2026-06-19 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:47:48'
2026-06-19 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:47:49'
2026-06-19 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:47:49'
2026-06-19 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:47:52'
2026-06-19 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:47:52'
2026-06-19 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:47:52'
2026-06-19 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:47:52'
2026-06-19 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:47:53'
2026-06-19 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:47:53'
2026-06-19 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:47:53'
2026-06-19 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:47:54'
2026-06-19 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:47:54'
2026-06-19 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:47:55'
2026-06-19 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:47:56'
2026-06-19 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:47:56'
2026-06-19 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:47:56'
2026-06-19 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:47:56'
2026-06-19 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:47:56'
2026-06-19 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:47:58'
2026-06-19 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:47:58'
2026-06-19 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:47:59'
2026-06-19 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 47, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:47:59'
2026-06-19 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 0, 696888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14623, 'low': 1.14595, 'close': 1.146, 'volume': 88.0} | asctime='2026-06-19 10:48:00'
2026-06-19 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 0, 697457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.1463, 'low': 1.14602, 'close': 1.14607, 'volume': 88.0} | asctime='2026-06-19 10:48:00'
2026-06-19 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:48:00'
2026-06-19 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:48:02'
2026-06-19 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:48:06'
2026-06-19 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:48:07'
2026-06-19 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:48:07'
2026-06-19 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:48:09'
2026-06-19 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:48:10'
2026-06-19 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:48:11'
2026-06-19 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:48:11'
2026-06-19 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:48:13'
2026-06-19 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:13'
2026-06-19 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:48:13'
2026-06-19 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:14'
2026-06-19 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:48:15'
2026-06-19 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:16'
2026-06-19 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:48:16'
2026-06-19 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:18'
2026-06-19 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:48:19'
2026-06-19 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:48:19'
2026-06-19 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:48:19'
2026-06-19 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:48:19'
2026-06-19 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:48:19'
2026-06-19 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:19'
2026-06-19 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:48:20'
2026-06-19 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:48:20'
2026-06-19 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:48:21'
2026-06-19 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:21'
2026-06-19 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:48:22'
2026-06-19 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:48:23'
2026-06-19 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:27'
2026-06-19 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:48:29'
2026-06-19 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:32'
2026-06-19 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:48:32'
2026-06-19 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:33'
2026-06-19 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:48:33'
2026-06-19 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:48:34'
2026-06-19 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:48:34'
2026-06-19 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:48:34'
2026-06-19 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:48:36'
2026-06-19 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:48:39'
2026-06-19 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:48:41'
2026-06-19 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:48:41'
2026-06-19 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:48:42'
2026-06-19 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:48:44'
2026-06-19 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 48, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:48:46'
2026-06-19 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 2, 995913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14609, 'low': 1.14599, 'close': 1.14609, 'volume': 45.0} | asctime='2026-06-19 10:49:02'
2026-06-19 10:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 2, 997329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14616, 'low': 1.14606, 'close': 1.14616, 'volume': 45.0} | asctime='2026-06-19 10:49:02'
2026-06-19 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:49:03'
2026-06-19 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:05'
2026-06-19 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:49:06'
2026-06-19 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:10'
2026-06-19 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:49:14'
2026-06-19 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:15'
2026-06-19 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:49:16'
2026-06-19 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:16'
2026-06-19 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:49:17'
2026-06-19 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:17'
2026-06-19 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:49:19'
2026-06-19 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:49:21'
2026-06-19 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:49:23'
2026-06-19 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:49:30'
2026-06-19 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:49:31'
2026-06-19 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:49:31'
2026-06-19 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:49:31'
2026-06-19 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:49:34'
2026-06-19 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:49:38'
2026-06-19 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:49:38'
2026-06-19 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:49:38'
2026-06-19 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:49:46'
2026-06-19 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:49:47'
2026-06-19 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:49:47'
2026-06-19 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:49:47'
2026-06-19 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:49:47'
2026-06-19 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:47'
2026-06-19 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:49:48'
2026-06-19 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:54'
2026-06-19 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:49:57'
2026-06-19 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:49:59'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 49, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 156466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14615, 'low': 1.14604, 'close': 1.14604, 'volume': 34.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 157899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14622, 'low': 1.14611, 'close': 1.14611, 'volume': 34.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 158530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1459, 'high': 1.14623, 'low': 1.14586, 'close': 1.14604, 'volume': 325.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 159403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1459, 'high': 1.14623, 'low': 1.14586, 'close': 1.14604, 'volume': 325.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14597, 'high': 1.1463, 'low': 1.14593, 'close': 1.14611, 'volume': 325.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 161409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14597, 'high': 1.1463, 'low': 1.14593, 'close': 1.14611, 'volume': 325.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:50:00'
2026-06-19 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:50:02'
2026-06-19 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:04'
2026-06-19 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:50:04'
2026-06-19 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:06'
2026-06-19 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:50:07'
2026-06-19 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:09'
2026-06-19 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:50:10'
2026-06-19 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:11'
2026-06-19 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:50:14'
2026-06-19 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:14'
2026-06-19 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:17'
2026-06-19 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:50:17'
2026-06-19 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:50:17'
2026-06-19 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:50:19'
2026-06-19 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:19'
2026-06-19 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:19'
2026-06-19 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:20'
2026-06-19 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:20'
2026-06-19 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:24'
2026-06-19 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:50:25'
2026-06-19 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:50:25'
2026-06-19 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:50:26'
2026-06-19 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:50:28'
2026-06-19 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:50:28'
2026-06-19 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:50:28'
2026-06-19 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:50:32'
2026-06-19 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:50:36'
2026-06-19 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:50:36'
2026-06-19 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:50:36'
2026-06-19 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:50:36'
2026-06-19 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:50:40'
2026-06-19 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:50:40'
2026-06-19 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:50:42'
2026-06-19 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:50:42'
2026-06-19 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:50:43'
2026-06-19 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:50:52'
2026-06-19 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:50:53'
2026-06-19 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:50:53'
2026-06-19 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:50:53'
2026-06-19 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:50:54'
2026-06-19 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:50:54'
2026-06-19 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:50:54'
2026-06-19 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:50:54'
2026-06-19 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:50:55'
2026-06-19 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:55'
2026-06-19 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:55'
2026-06-19 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:50:56'
2026-06-19 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:56'
2026-06-19 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:50:57'
2026-06-19 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:50:58'
2026-06-19 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 50, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:50:59'
2026-06-19 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 1, 700988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14608, 'low': 1.14598, 'close': 1.14598, 'volume': 56.0} | asctime='2026-06-19 10:51:01'
2026-06-19 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 1, 705755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14615, 'low': 1.14605, 'close': 1.14605, 'volume': 56.0} | asctime='2026-06-19 10:51:01'
2026-06-19 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:51:01'
2026-06-19 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:51:01'
2026-06-19 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:51:02'
2026-06-19 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:51:02'
2026-06-19 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:51:02'
2026-06-19 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:51:02'
2026-06-19 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:51:02'
2026-06-19 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:51:04'
2026-06-19 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:51:04'
2026-06-19 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:51:08'
2026-06-19 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:51:09'
2026-06-19 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:51:21'
2026-06-19 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:51:33'
2026-06-19 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:51:36'
2026-06-19 10:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:51:36'
2026-06-19 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:51:37'
2026-06-19 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:51:38'
2026-06-19 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:51:38'
2026-06-19 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:51:38'
2026-06-19 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:51:43'
2026-06-19 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:51:47'
2026-06-19 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:51:49'
2026-06-19 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:51:49'
2026-06-19 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:51:49'
2026-06-19 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:51:49'
2026-06-19 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:51:49'
2026-06-19 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:51:49'
2026-06-19 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:51:52'
2026-06-19 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:51:58'
2026-06-19 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 51, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:51:58'
2026-06-19 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 0, 444116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14603, 'low': 1.14581, 'close': 1.14581, 'volume': 30.0} | asctime='2026-06-19 10:52:00'
2026-06-19 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 0, 444864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.1461, 'low': 1.14588, 'close': 1.14588, 'volume': 30.0} | asctime='2026-06-19 10:52:00'
2026-06-19 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:52:00'
2026-06-19 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 10:52:00'
2026-06-19 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:52:01'
2026-06-19 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:52:01'
2026-06-19 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:52:03'
2026-06-19 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:52:04'
2026-06-19 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:52:04'
2026-06-19 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:52:05'
2026-06-19 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:52:06'
2026-06-19 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:52:06'
2026-06-19 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:52:06'
2026-06-19 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:52:07'
2026-06-19 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:52:07'
2026-06-19 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:52:07'
2026-06-19 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:52:07'
2026-06-19 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:52:07'
2026-06-19 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 10:52:07'
2026-06-19 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:52:09'
2026-06-19 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 10:52:10'
2026-06-19 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 10:52:13'
2026-06-19 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:52:26'
2026-06-19 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:52:26'
2026-06-19 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:52:26'
2026-06-19 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 10:52:27'
2026-06-19 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 10:52:33'
2026-06-19 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:52:33'
2026-06-19 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:52:33'
2026-06-19 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:52:34'
2026-06-19 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:52:34'
2026-06-19 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 10:52:34'
2026-06-19 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:52:39'
2026-06-19 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:52:39'
2026-06-19 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:52:41'
2026-06-19 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:52:44'
2026-06-19 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:52:44'
2026-06-19 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:52:44'
2026-06-19 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:52:46'
2026-06-19 10:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:52:46'
2026-06-19 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:52:47'
2026-06-19 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:52:49'
2026-06-19 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:52:50'
2026-06-19 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:52:50'
2026-06-19 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:52:50'
2026-06-19 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:52:50'
2026-06-19 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:52:51'
2026-06-19 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:52:51'
2026-06-19 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:52:52'
2026-06-19 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:52:53'
2026-06-19 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:52:53'
2026-06-19 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:52:55'
2026-06-19 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:52:55'
2026-06-19 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:52:55'
2026-06-19 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:52:56'
2026-06-19 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:52:56'
2026-06-19 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 52, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:52:57'
2026-06-19 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 0, 702124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14598, 'low': 1.14581, 'close': 1.14594, 'volume': 55.0} | asctime='2026-06-19 10:53:00'
2026-06-19 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 0, 702985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14605, 'low': 1.14588, 'close': 1.14601, 'volume': 55.0} | asctime='2026-06-19 10:53:00'
2026-06-19 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:53:00'
2026-06-19 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:53:00'
2026-06-19 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:53:02'
2026-06-19 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:53:04'
2026-06-19 10:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:53:04'
2026-06-19 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:53:05'
2026-06-19 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:53:05'
2026-06-19 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:53:13'
2026-06-19 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:53:18'
2026-06-19 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:53:27'
2026-06-19 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:53:27'
2026-06-19 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:53:30'
2026-06-19 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:53:33'
2026-06-19 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:53:33'
2026-06-19 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:53:33'
2026-06-19 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:53:33'
2026-06-19 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:53:34'
2026-06-19 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:53:35'
2026-06-19 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:53:35'
2026-06-19 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:53:38'
2026-06-19 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:53:41'
2026-06-19 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:53:47'
2026-06-19 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:53:47'
2026-06-19 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:53:48'
2026-06-19 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:53:49'
2026-06-19 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:53:51'
2026-06-19 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:53:51'
2026-06-19 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:53:51'
2026-06-19 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:53:51'
2026-06-19 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:53:52'
2026-06-19 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:53:52'
2026-06-19 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:53:52'
2026-06-19 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:53:52'
2026-06-19 10:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 53, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:53:53'
2026-06-19 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 0, 255983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14601, 'low': 1.1459, 'close': 1.14599, 'volume': 34.0} | asctime='2026-06-19 10:54:00'
2026-06-19 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 0, 256996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14608, 'low': 1.14597, 'close': 1.14606, 'volume': 34.0} | asctime='2026-06-19 10:54:00'
2026-06-19 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 10:54:00'
2026-06-19 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:54:04'
2026-06-19 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:54:06'
2026-06-19 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:54:06'
2026-06-19 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:54:07'
2026-06-19 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:54:07'
2026-06-19 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:54:07'
2026-06-19 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:54:07'
2026-06-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:54:08'
2026-06-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:54:08'
2026-06-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:54:08'
2026-06-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:08'
2026-06-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:54:08'
2026-06-19 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:08'
2026-06-19 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:54:09'
2026-06-19 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:54:09'
2026-06-19 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:09'
2026-06-19 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:54:10'
2026-06-19 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:54:12'
2026-06-19 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:54:13'
2026-06-19 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:13'
2026-06-19 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:54:13'
2026-06-19 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:15'
2026-06-19 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 15, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:54:16'
2026-06-19 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:17'
2026-06-19 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:54:17'
2026-06-19 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:54:23'
2026-06-19 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:23'
2026-06-19 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:54:23'
2026-06-19 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:54:23'
2026-06-19 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:54:28'
2026-06-19 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:54:29'
2026-06-19 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 10:54:29'
2026-06-19 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:54:30'
2026-06-19 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:54:30'
2026-06-19 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:54:31'
2026-06-19 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:54:36'
2026-06-19 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:54:37'
2026-06-19 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:54:38'
2026-06-19 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:54:39'
2026-06-19 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:54:44'
2026-06-19 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 10:54:46'
2026-06-19 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:54:46'
2026-06-19 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:54:46'
2026-06-19 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:54:48'
2026-06-19 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:54:48'
2026-06-19 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:54:51'
2026-06-19 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:54:51'
2026-06-19 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:54:52'
2026-06-19 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:54:55'
2026-06-19 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:54:57'
2026-06-19 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 54, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:54:59'
2026-06-19 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 2, 493678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.146, 'low': 1.14588, 'close': 1.14589, 'volume': 52.0} | asctime='2026-06-19 10:55:02'
2026-06-19 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 2, 494511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14607, 'low': 1.14595, 'close': 1.14596, 'volume': 52.0} | asctime='2026-06-19 10:55:02'
2026-06-19 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 2, 495778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14608, 'low': 1.14581, 'close': 1.14589, 'volume': 227.0} | asctime='2026-06-19 10:55:02'
2026-06-19 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 2, 496131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14602, 'high': 1.14608, 'low': 1.14581, 'close': 1.14589, 'volume': 227.0} | asctime='2026-06-19 10:55:02'
2026-06-19 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 2, 500114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14609, 'high': 1.14615, 'low': 1.14588, 'close': 1.14596, 'volume': 227.0} | asctime='2026-06-19 10:55:02'
2026-06-19 10:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 2, 502769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14609, 'high': 1.14615, 'low': 1.14588, 'close': 1.14596, 'volume': 227.0} | asctime='2026-06-19 10:55:02'
2026-06-19 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 10:55:02'
2026-06-19 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 10:55:04'
2026-06-19 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 10:55:08'
2026-06-19 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 10:55:08'
2026-06-19 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 10:55:08'
2026-06-19 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 10:55:08'
2026-06-19 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 10:55:08'
2026-06-19 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 10:55:08'
2026-06-19 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:55:08'
2026-06-19 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:55:09'
2026-06-19 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:55:09'
2026-06-19 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:55:10'
2026-06-19 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:55:10'
2026-06-19 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:55:10'
2026-06-19 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 10:55:11'
2026-06-19 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 10:55:12'
2026-06-19 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:55:12'
2026-06-19 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:12'
2026-06-19 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:55:14'
2026-06-19 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:55:18'
2026-06-19 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:18'
2026-06-19 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:55:18'
2026-06-19 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:18'
2026-06-19 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:55:19'
2026-06-19 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:19'
2026-06-19 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:55:19'
2026-06-19 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:19'
2026-06-19 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:55:21'
2026-06-19 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:55:22'
2026-06-19 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:22'
2026-06-19 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 10:55:22'
2026-06-19 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:55:23'
2026-06-19 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:24'
2026-06-19 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:55:24'
2026-06-19 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:24'
2026-06-19 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:55:25'
2026-06-19 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:26'
2026-06-19 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:55:30'
2026-06-19 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:32'
2026-06-19 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 10:55:32'
2026-06-19 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 10:55:32'
2026-06-19 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 10:55:33'
2026-06-19 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 10:55:33'
2026-06-19 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:55:33'
2026-06-19 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:55:40'
2026-06-19 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:55:40'
2026-06-19 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:55:40'
2026-06-19 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:55:40'
2026-06-19 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:55:41'
2026-06-19 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:55:42'
2026-06-19 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:55:43'
2026-06-19 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:55:43'
2026-06-19 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:55:44'
2026-06-19 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:55:44'
2026-06-19 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:55:44'
2026-06-19 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:55:44'
2026-06-19 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:55:44'
2026-06-19 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:55:44'
2026-06-19 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:55:50'
2026-06-19 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:55:50'
2026-06-19 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:55:50'
2026-06-19 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:55:50'
2026-06-19 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 55, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:55:55'
2026-06-19 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 0, 841441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14617, 'low': 1.14588, 'close': 1.14614, 'volume': 63.0} | asctime='2026-06-19 10:56:00'
2026-06-19 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 0, 843204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14624, 'low': 1.14595, 'close': 1.14621, 'volume': 63.0} | asctime='2026-06-19 10:56:00'
2026-06-19 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:56:00'
2026-06-19 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:56:02'
2026-06-19 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:56:02'
2026-06-19 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:56:02'
2026-06-19 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:56:03'
2026-06-19 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:56:05'
2026-06-19 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:56:05'
2026-06-19 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:56:05'
2026-06-19 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:56:06'
2026-06-19 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:56:07'
2026-06-19 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:56:08'
2026-06-19 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:56:08'
2026-06-19 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:56:08'
2026-06-19 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:56:08'
2026-06-19 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:56:10'
2026-06-19 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:56:10'
2026-06-19 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:56:10'
2026-06-19 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:14'
2026-06-19 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:56:14'
2026-06-19 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 10:56:14'
2026-06-19 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:56:15'
2026-06-19 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:15'
2026-06-19 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 10:56:23'
2026-06-19 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:24'
2026-06-19 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:25'
2026-06-19 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:56:25'
2026-06-19 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:25'
2026-06-19 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:25'
2026-06-19 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:25'
2026-06-19 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:27'
2026-06-19 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:27'
2026-06-19 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:30'
2026-06-19 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:31'
2026-06-19 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:32'
2026-06-19 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:33'
2026-06-19 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:35'
2026-06-19 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:56:35'
2026-06-19 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:35'
2026-06-19 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:36'
2026-06-19 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:36'
2026-06-19 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:36'
2026-06-19 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:36'
2026-06-19 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:38'
2026-06-19 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:38'
2026-06-19 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:56:46'
2026-06-19 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:56:49'
2026-06-19 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:56:49'
2026-06-19 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:56:49'
2026-06-19 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:56:49'
2026-06-19 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:56:49'
2026-06-19 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:56:49'
2026-06-19 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:56:49'
2026-06-19 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:56:50'
2026-06-19 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:56:51'
2026-06-19 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:56:51'
2026-06-19 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:56:51'
2026-06-19 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:56:55'
2026-06-19 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:56:56'
2026-06-19 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:56:58'
2026-06-19 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:56:58'
2026-06-19 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:56:58'
2026-06-19 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 56, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:56:58'
2026-06-19 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 0, 440361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14619, 'low': 1.14606, 'close': 1.14618, 'volume': 62.0} | asctime='2026-06-19 10:57:00'
2026-06-19 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 0, 441372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14626, 'low': 1.14613, 'close': 1.14625, 'volume': 62.0} | asctime='2026-06-19 10:57:00'
2026-06-19 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:00'
2026-06-19 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:57:00'
2026-06-19 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:00'
2026-06-19 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:00'
2026-06-19 10:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:57:01'
2026-06-19 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:02'
2026-06-19 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:57:02'
2026-06-19 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:02'
2026-06-19 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:57:02'
2026-06-19 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:03'
2026-06-19 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:05'
2026-06-19 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:05'
2026-06-19 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:57:06'
2026-06-19 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:06'
2026-06-19 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:07'
2026-06-19 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:07'
2026-06-19 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:08'
2026-06-19 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:57:10'
2026-06-19 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:57:10'
2026-06-19 10:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:57:10'
2026-06-19 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:57:12'
2026-06-19 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:57:12'
2026-06-19 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:57:13'
2026-06-19 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:57:13'
2026-06-19 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:57:14'
2026-06-19 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:57:15'
2026-06-19 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:57:16'
2026-06-19 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 10:57:16'
2026-06-19 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 10:57:17'
2026-06-19 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 10:57:18'
2026-06-19 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 10:57:18'
2026-06-19 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:57:19'
2026-06-19 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:20'
2026-06-19 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 10:57:20'
2026-06-19 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:21'
2026-06-19 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 10:57:21'
2026-06-19 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:22'
2026-06-19 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:22'
2026-06-19 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:22'
2026-06-19 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:23'
2026-06-19 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 10:57:24'
2026-06-19 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 10:57:25'
2026-06-19 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:57:25'
2026-06-19 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:25'
2026-06-19 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:25'
2026-06-19 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:26'
2026-06-19 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:26'
2026-06-19 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:27'
2026-06-19 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:27'
2026-06-19 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:27'
2026-06-19 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:57:28'
2026-06-19 10:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:28'
2026-06-19 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:29'
2026-06-19 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:29'
2026-06-19 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:29'
2026-06-19 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:29'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:57:30'
2026-06-19 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:57:31'
2026-06-19 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:57:34'
2026-06-19 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:57:35'
2026-06-19 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 10:57:35'
2026-06-19 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:57:35'
2026-06-19 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:57:36'
2026-06-19 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:57:36'
2026-06-19 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:57:39'
2026-06-19 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:57:39'
2026-06-19 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:39'
2026-06-19 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:39'
2026-06-19 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:40'
2026-06-19 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:40'
2026-06-19 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:41'
2026-06-19 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:42'
2026-06-19 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:42'
2026-06-19 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:57:42'
2026-06-19 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:57:44'
2026-06-19 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:57:44'
2026-06-19 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:47'
2026-06-19 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:49'
2026-06-19 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:50'
2026-06-19 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:50'
2026-06-19 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:51'
2026-06-19 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:52'
2026-06-19 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:53'
2026-06-19 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:53'
2026-06-19 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:56'
2026-06-19 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:57'
2026-06-19 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:57'
2026-06-19 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:57'
2026-06-19 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:57:58'
2026-06-19 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 57, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:57:59'
2026-06-19 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 0, 539869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14624, 'low': 1.14608, 'close': 1.14617, 'volume': 98.0} | asctime='2026-06-19 10:58:00'
2026-06-19 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 0, 542477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14631, 'low': 1.14615, 'close': 1.14624, 'volume': 98.0} | asctime='2026-06-19 10:58:00'
2026-06-19 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:58:00'
2026-06-19 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:58:01'
2026-06-19 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 10:58:01'
2026-06-19 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:58:02'
2026-06-19 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:58:02'
2026-06-19 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 10:58:03'
2026-06-19 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 10:58:06'
2026-06-19 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:58:08'
2026-06-19 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:58:10'
2026-06-19 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:58:10'
2026-06-19 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:58:10'
2026-06-19 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:58:10'
2026-06-19 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:58:10'
2026-06-19 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:58:10'
2026-06-19 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:58:11'
2026-06-19 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:58:11'
2026-06-19 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 10:58:12'
2026-06-19 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 10:58:12'
2026-06-19 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:58:12'
2026-06-19 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:58:12'
2026-06-19 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:58:12'
2026-06-19 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:58:13'
2026-06-19 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:58:13'
2026-06-19 10:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:58:14'
2026-06-19 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:58:17'
2026-06-19 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:18'
2026-06-19 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:20'
2026-06-19 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:21'
2026-06-19 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:24'
2026-06-19 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 10:58:24'
2026-06-19 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:25'
2026-06-19 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:25'
2026-06-19 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:26'
2026-06-19 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:26'
2026-06-19 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:27'
2026-06-19 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:27'
2026-06-19 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:30'
2026-06-19 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:30'
2026-06-19 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:31'
2026-06-19 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:31'
2026-06-19 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:31'
2026-06-19 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 10:58:32'
2026-06-19 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 10:58:34'
2026-06-19 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 10:58:34'
2026-06-19 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:36'
2026-06-19 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:38'
2026-06-19 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:43'
2026-06-19 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:43'
2026-06-19 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:58:44'
2026-06-19 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:58:44'
2026-06-19 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:58:44'
2026-06-19 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:58:45'
2026-06-19 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:58:46'
2026-06-19 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:58:50'
2026-06-19 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:58:50'
2026-06-19 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:58:51'
2026-06-19 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:58:52'
2026-06-19 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:58:54'
2026-06-19 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:58:54'
2026-06-19 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:58:54'
2026-06-19 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 58, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:58:56'
2026-06-19 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 0, 389858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14631, 'low': 1.14616, 'close': 1.14625, 'volume': 61.0} | asctime='2026-06-19 10:59:00'
2026-06-19 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 0, 390559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14638, 'low': 1.14623, 'close': 1.14632, 'volume': 61.0} | asctime='2026-06-19 10:59:00'
2026-06-19 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:59:00'
2026-06-19 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:00'
2026-06-19 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 10:59:00'
2026-06-19 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:00'
2026-06-19 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:02'
2026-06-19 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:03'
2026-06-19 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:03'
2026-06-19 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:03'
2026-06-19 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:04'
2026-06-19 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:04'
2026-06-19 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:04'
2026-06-19 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:59:04'
2026-06-19 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:59:04'
2026-06-19 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:59:05'
2026-06-19 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:59:10'
2026-06-19 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 10:59:11'
2026-06-19 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 10:59:11'
2026-06-19 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 10:59:12'
2026-06-19 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:59:14'
2026-06-19 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:59:15'
2026-06-19 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:59:16'
2026-06-19 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 10:59:17'
2026-06-19 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 10:59:18'
2026-06-19 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 10:59:18'
2026-06-19 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:59:20'
2026-06-19 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:23'
2026-06-19 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:59:24'
2026-06-19 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:24'
2026-06-19 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 10:59:24'
2026-06-19 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:24'
2026-06-19 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:29'
2026-06-19 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:29'
2026-06-19 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:30'
2026-06-19 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:30'
2026-06-19 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:30'
2026-06-19 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:30'
2026-06-19 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:31'
2026-06-19 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:31'
2026-06-19 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:35'
2026-06-19 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:36'
2026-06-19 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 10:59:37'
2026-06-19 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:38'
2026-06-19 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:38'
2026-06-19 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:45'
2026-06-19 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:45'
2026-06-19 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:48'
2026-06-19 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 10:59:51'
2026-06-19 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 10:59:54'
2026-06-19 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 10:59:54'
2026-06-19 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:59:54'
2026-06-19 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:59:54'
2026-06-19 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:59:54'
2026-06-19 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 10:59:54'
2026-06-19 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:59:54'
2026-06-19 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 10:59:56'
2026-06-19 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:59:57'
2026-06-19 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:59:57'
2026-06-19 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:59:57'
2026-06-19 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 10:59:57'
2026-06-19 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 10, 59, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 10:59:58'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 403568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14631, 'low': 1.14621, 'close': 1.14622, 'volume': 60.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 404626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14631, 'low': 1.14588, 'close': 1.14622, 'volume': 344.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 405059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14638, 'low': 1.14628, 'close': 1.14629, 'volume': 60.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 412399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14638, 'low': 1.14595, 'close': 1.14629, 'volume': 344.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 412840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14631, 'low': 1.14588, 'close': 1.14622, 'volume': 344.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 416521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14638, 'low': 1.14595, 'close': 1.14629, 'volume': 344.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 417732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1459, 'high': 1.14631, 'low': 1.14581, 'close': 1.14622, 'volume': 896.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 418720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14597, 'high': 1.14638, 'low': 1.14588, 'close': 1.14629, 'volume': 896.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:00'
2026-06-19 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:01'
2026-06-19 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:00:01'
2026-06-19 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:01'
2026-06-19 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:00:02'
2026-06-19 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:00:02'
2026-06-19 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:02'
2026-06-19 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:02'
2026-06-19 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:04'
2026-06-19 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:05'
2026-06-19 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:00:06'
2026-06-19 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:06'
2026-06-19 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:00:08'
2026-06-19 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:09'
2026-06-19 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:00:09'
2026-06-19 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:10'
2026-06-19 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:00:10'
2026-06-19 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:11'
2026-06-19 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:00:12'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:14'
2026-06-19 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:00:15'
2026-06-19 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:00:15'
2026-06-19 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:15'
2026-06-19 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:16'
2026-06-19 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:17'
2026-06-19 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:00:23'
2026-06-19 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:00:23'
2026-06-19 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:00:23'
2026-06-19 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:24'
2026-06-19 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:24'
2026-06-19 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:25'
2026-06-19 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:25'
2026-06-19 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:25'
2026-06-19 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:26'
2026-06-19 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:26'
2026-06-19 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:27'
2026-06-19 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:28'
2026-06-19 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:28'
2026-06-19 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:28'
2026-06-19 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:00:29'
2026-06-19 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:00:29'
2026-06-19 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:00:32'
2026-06-19 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:00:32'
2026-06-19 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:00:32'
2026-06-19 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:32'
2026-06-19 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:33'
2026-06-19 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:36'
2026-06-19 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:00:36'
2026-06-19 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:36'
2026-06-19 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:37'
2026-06-19 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:37'
2026-06-19 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:37'
2026-06-19 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:00:38'
2026-06-19 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:38'
2026-06-19 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:00:38'
2026-06-19 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:44'
2026-06-19 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:44'
2026-06-19 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:46'
2026-06-19 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:49'
2026-06-19 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:00:51'
2026-06-19 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:00:53'
2026-06-19 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:00:53'
2026-06-19 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:00:53'
2026-06-19 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:00:54'
2026-06-19 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:00:59'
2026-06-19 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:59'
2026-06-19 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:00:59'
2026-06-19 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 0, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:00:59'
2026-06-19 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 0, 438197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14628, 'low': 1.14616, 'close': 1.14623, 'volume': 77.0} | asctime='2026-06-19 11:01:00'
2026-06-19 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 0, 439153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14635, 'low': 1.14623, 'close': 1.1463, 'volume': 77.0} | asctime='2026-06-19 11:01:00'
2026-06-19 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:01:00'
2026-06-19 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:01:00'
2026-06-19 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:01:02'
2026-06-19 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:06'
2026-06-19 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:06'
2026-06-19 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:09'
2026-06-19 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:10'
2026-06-19 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:01:10'
2026-06-19 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:14'
2026-06-19 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:14'
2026-06-19 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:01:14'
2026-06-19 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:14'
2026-06-19 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:15'
2026-06-19 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:18'
2026-06-19 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:18'
2026-06-19 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:19'
2026-06-19 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:20'
2026-06-19 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:20'
2026-06-19 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:21'
2026-06-19 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:01:21'
2026-06-19 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:01:23'
2026-06-19 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:01:23'
2026-06-19 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:01:26'
2026-06-19 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:01:27'
2026-06-19 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:01:35'
2026-06-19 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:01:35'
2026-06-19 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:01:35'
2026-06-19 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:35'
2026-06-19 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:36'
2026-06-19 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:01:36'
2026-06-19 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:01:36'
2026-06-19 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:01:36'
2026-06-19 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:01:36'
2026-06-19 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:01:36'
2026-06-19 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:01:37'
2026-06-19 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:01:37'
2026-06-19 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:01:38'
2026-06-19 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:01:39'
2026-06-19 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:01:40'
2026-06-19 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:01:40'
2026-06-19 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:01:40'
2026-06-19 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:01:41'
2026-06-19 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:01:43'
2026-06-19 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:01:43'
2026-06-19 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:01:44'
2026-06-19 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:01:46'
2026-06-19 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:46'
2026-06-19 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:01:47'
2026-06-19 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:48'
2026-06-19 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:01:48'
2026-06-19 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:48'
2026-06-19 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:01:55'
2026-06-19 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:57'
2026-06-19 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:01:58'
2026-06-19 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:01:58'
2026-06-19 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:01:59'
2026-06-19 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:01:59'
2026-06-19 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:01:59'
2026-06-19 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:01:59'
2026-06-19 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:01:59'
2026-06-19 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 1, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:02:00'
2026-06-19 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 0, 403342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14633, 'low': 1.14618, 'close': 1.14619, 'volume': 61.0} | asctime='2026-06-19 11:02:00'
2026-06-19 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 0, 404857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1464, 'low': 1.14625, 'close': 1.14626, 'volume': 61.0} | asctime='2026-06-19 11:02:00'
2026-06-19 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:02:00'
2026-06-19 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:02:00'
2026-06-19 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:02:01'
2026-06-19 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:02:02'
2026-06-19 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:02:02'
2026-06-19 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:02:04'
2026-06-19 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:02:04'
2026-06-19 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:02:05'
2026-06-19 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:02:07'
2026-06-19 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:02:08'
2026-06-19 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:02:10'
2026-06-19 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:02:17'
2026-06-19 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:02:17'
2026-06-19 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:02:23'
2026-06-19 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:02:23'
2026-06-19 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:02:23'
2026-06-19 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:02:23'
2026-06-19 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:02:24'
2026-06-19 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:02:24'
2026-06-19 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:02:30'
2026-06-19 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:02:30'
2026-06-19 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:02:34'
2026-06-19 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:02:36'
2026-06-19 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:02:36'
2026-06-19 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:02:36'
2026-06-19 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:02:36'
2026-06-19 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:02:36'
2026-06-19 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:02:39'
2026-06-19 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:02:39'
2026-06-19 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:02:40'
2026-06-19 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:02:43'
2026-06-19 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:02:43'
2026-06-19 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:02:43'
2026-06-19 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:02:43'
2026-06-19 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:02:46'
2026-06-19 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:02:46'
2026-06-19 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:02:46'
2026-06-19 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:02:48'
2026-06-19 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:02:50'
2026-06-19 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 2, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:02:54'
2026-06-19 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 0, 660397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14633, 'low': 1.14617, 'close': 1.14629, 'volume': 40.0} | asctime='2026-06-19 11:03:00'
2026-06-19 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 0, 662425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1464, 'low': 1.14624, 'close': 1.14636, 'volume': 40.0} | asctime='2026-06-19 11:03:00'
2026-06-19 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:03:00'
2026-06-19 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:03:00'
2026-06-19 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:03:01'
2026-06-19 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:03:01'
2026-06-19 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:03:02'
2026-06-19 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:03:03'
2026-06-19 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:03:03'
2026-06-19 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:03:04'
2026-06-19 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:03:05'
2026-06-19 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:03:05'
2026-06-19 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:03:05'
2026-06-19 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:03:06'
2026-06-19 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:03:06'
2026-06-19 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:03:08'
2026-06-19 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:03:17'
2026-06-19 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:03:18'
2026-06-19 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:03:18'
2026-06-19 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:03:20'
2026-06-19 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:03:20'
2026-06-19 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:03:24'
2026-06-19 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:03:24'
2026-06-19 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:03:30'
2026-06-19 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:03:30'
2026-06-19 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:03:35'
2026-06-19 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:03:35'
2026-06-19 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:03:35'
2026-06-19 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:03:35'
2026-06-19 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:03:36'
2026-06-19 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:03:36'
2026-06-19 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:03:47'
2026-06-19 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:03:48'
2026-06-19 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:03:48'
2026-06-19 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:03:48'
2026-06-19 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:03:48'
2026-06-19 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:03:48'
2026-06-19 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:03:48'
2026-06-19 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:03:49'
2026-06-19 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:03:49'
2026-06-19 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:03:49'
2026-06-19 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:03:51'
2026-06-19 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:03:57'
2026-06-19 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:03:57'
2026-06-19 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:03:57'
2026-06-19 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 3, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:03:57'
2026-06-19 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 0, 836781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14643, 'low': 1.14627, 'close': 1.14642, 'volume': 44.0} | asctime='2026-06-19 11:04:00'
2026-06-19 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 0, 837969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1465, 'low': 1.14634, 'close': 1.14649, 'volume': 44.0} | asctime='2026-06-19 11:04:00'
2026-06-19 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:04:00'
2026-06-19 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:04:01'
2026-06-19 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:04:03'
2026-06-19 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:04:04'
2026-06-19 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:04'
2026-06-19 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:05'
2026-06-19 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:05'
2026-06-19 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:06'
2026-06-19 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:06'
2026-06-19 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:06'
2026-06-19 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:09'
2026-06-19 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:09'
2026-06-19 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:09'
2026-06-19 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:10'
2026-06-19 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:13'
2026-06-19 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:13'
2026-06-19 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:13'
2026-06-19 11:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:14'
2026-06-19 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:19'
2026-06-19 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:04:19'
2026-06-19 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:20'
2026-06-19 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:21'
2026-06-19 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:21'
2026-06-19 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:22'
2026-06-19 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:22'
2026-06-19 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:22'
2026-06-19 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:24'
2026-06-19 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:24'
2026-06-19 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:24'
2026-06-19 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:27'
2026-06-19 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:28'
2026-06-19 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:29'
2026-06-19 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:04:29'
2026-06-19 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:04:29'
2026-06-19 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:04:30'
2026-06-19 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:04:31'
2026-06-19 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:04:33'
2026-06-19 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:33'
2026-06-19 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:33'
2026-06-19 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:39'
2026-06-19 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:04:40'
2026-06-19 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:04:40'
2026-06-19 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:04:40'
2026-06-19 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:40'
2026-06-19 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:41'
2026-06-19 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:04:41'
2026-06-19 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:42'
2026-06-19 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:04:42'
2026-06-19 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:04:42'
2026-06-19 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:04:45'
2026-06-19 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:04:48'
2026-06-19 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:04:48'
2026-06-19 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:04:48'
2026-06-19 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:04:50'
2026-06-19 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:04:54'
2026-06-19 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:04:58'
2026-06-19 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:04:59'
2026-06-19 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:04:59'
2026-06-19 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:04:59'
2026-06-19 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 4, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:04:59'
2026-06-19 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 0, 144840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14647, 'low': 1.14637, 'close': 1.14638, 'volume': 60.0} | asctime='2026-06-19 11:05:00'
2026-06-19 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 0, 145686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14654, 'low': 1.14644, 'close': 1.14645, 'volume': 60.0} | asctime='2026-06-19 11:05:00'
2026-06-19 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 0, 146609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14647, 'low': 1.14616, 'close': 1.14638, 'volume': 282.0} | asctime='2026-06-19 11:05:00'
2026-06-19 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 0, 147224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14654, 'low': 1.14623, 'close': 1.14645, 'volume': 282.0} | asctime='2026-06-19 11:05:00'
2026-06-19 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 0, 148281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14647, 'low': 1.14616, 'close': 1.14638, 'volume': 282.0} | asctime='2026-06-19 11:05:00'
2026-06-19 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 0, 150435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14654, 'low': 1.14623, 'close': 1.14645, 'volume': 282.0} | asctime='2026-06-19 11:05:00'
2026-06-19 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:00'
2026-06-19 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:02'
2026-06-19 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:05:02'
2026-06-19 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:05:02'
2026-06-19 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:05:03'
2026-06-19 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:05:03'
2026-06-19 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:05:04'
2026-06-19 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:05:05'
2026-06-19 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:05:06'
2026-06-19 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:05:07'
2026-06-19 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:05:11'
2026-06-19 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:11'
2026-06-19 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:05:11'
2026-06-19 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:05:13'
2026-06-19 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:05:13'
2026-06-19 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:05:13'
2026-06-19 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:05:21'
2026-06-19 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:05:22'
2026-06-19 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:05:26'
2026-06-19 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:26'
2026-06-19 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:05:26'
2026-06-19 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:28'
2026-06-19 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:05:31'
2026-06-19 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:31'
2026-06-19 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:05:33'
2026-06-19 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:33'
2026-06-19 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:05:34'
2026-06-19 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:34'
2026-06-19 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:36'
2026-06-19 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:36'
2026-06-19 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:36'
2026-06-19 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:37'
2026-06-19 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:38'
2026-06-19 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:05:40'
2026-06-19 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:49'
2026-06-19 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:05:50'
2026-06-19 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:50'
2026-06-19 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:55'
2026-06-19 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:55'
2026-06-19 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:05:56'
2026-06-19 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:05:56'
2026-06-19 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 5, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:05:57'
2026-06-19 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 3, 689808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14645, 'low': 1.14638, 'close': 1.14638, 'volume': 42.0} | asctime='2026-06-19 11:06:03'
2026-06-19 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 3, 691013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14652, 'low': 1.14645, 'close': 1.14645, 'volume': 42.0} | asctime='2026-06-19 11:06:03'
2026-06-19 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:06:03'
2026-06-19 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:06:04'
2026-06-19 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:06:06'
2026-06-19 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:06:07'
2026-06-19 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:06:07'
2026-06-19 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:06:12'
2026-06-19 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:06:15'
2026-06-19 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:06:16'
2026-06-19 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:06:16'
2026-06-19 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:06:16'
2026-06-19 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:06:19'
2026-06-19 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:06:19'
2026-06-19 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:06:23'
2026-06-19 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:06:23'
2026-06-19 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:06:24'
2026-06-19 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:06:24'
2026-06-19 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:06:25'
2026-06-19 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:06:28'
2026-06-19 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:06:28'
2026-06-19 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:06:28'
2026-06-19 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:06:28'
2026-06-19 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:06:28'
2026-06-19 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:06:28'
2026-06-19 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:06:29'
2026-06-19 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:06:29'
2026-06-19 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:06:29'
2026-06-19 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:06:30'
2026-06-19 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:06:30'
2026-06-19 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:06:31'
2026-06-19 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:06:32'
2026-06-19 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:06:37'
2026-06-19 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:06:37'
2026-06-19 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:06:37'
2026-06-19 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:06:37'
2026-06-19 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:06:40'
2026-06-19 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:06:42'
2026-06-19 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:06:42'
2026-06-19 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:06:42'
2026-06-19 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:06:42'
2026-06-19 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:06:44'
2026-06-19 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:06:50'
2026-06-19 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:06:50'
2026-06-19 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:06:51'
2026-06-19 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:06:53'
2026-06-19 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:06:55'
2026-06-19 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:06:59'
2026-06-19 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 6, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:06:59'
2026-06-19 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 0, 889753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14644, 'low': 1.14635, 'close': 1.14635, 'volume': 47.0} | asctime='2026-06-19 11:07:00'
2026-06-19 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 0, 890571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14651, 'low': 1.14642, 'close': 1.14642, 'volume': 47.0} | asctime='2026-06-19 11:07:00'
2026-06-19 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:07:00'
2026-06-19 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:01'
2026-06-19 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:07:02'
2026-06-19 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:02'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:04'
2026-06-19 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:05'
2026-06-19 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:05'
2026-06-19 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:07:06'
2026-06-19 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:07:07'
2026-06-19 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:07:07'
2026-06-19 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:07:09'
2026-06-19 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:07:11'
2026-06-19 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:07:11'
2026-06-19 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:07:13'
2026-06-19 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:13'
2026-06-19 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:14'
2026-06-19 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:07:14'
2026-06-19 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:07:17'
2026-06-19 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:07:17'
2026-06-19 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:07:17'
2026-06-19 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:07:31'
2026-06-19 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:07:33'
2026-06-19 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:07:33'
2026-06-19 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:07:40'
2026-06-19 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:07:41'
2026-06-19 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:41'
2026-06-19 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:07:41'
2026-06-19 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:07:41'
2026-06-19 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:07:41'
2026-06-19 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:07:41'
2026-06-19 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:07:42'
2026-06-19 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:42'
2026-06-19 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:42'
2026-06-19 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:07:42'
2026-06-19 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:43'
2026-06-19 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:07:43'
2026-06-19 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:07:43'
2026-06-19 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:07:43'
2026-06-19 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:07:46'
2026-06-19 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:07:50'
2026-06-19 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:07:50'
2026-06-19 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:07:56'
2026-06-19 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:07:56'
2026-06-19 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:07:56'
2026-06-19 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:56'
2026-06-19 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:07:56'
2026-06-19 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:07:56'
2026-06-19 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:07:56'
2026-06-19 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:07:57'
2026-06-19 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:07:57'
2026-06-19 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:07:58'
2026-06-19 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:07:58'
2026-06-19 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:07:58'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 7, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:07:59'
2026-06-19 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 0, 85550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14639, 'low': 1.14619, 'close': 1.14619, 'volume': 68.0} | asctime='2026-06-19 11:08:00'
2026-06-19 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 0, 87097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14646, 'low': 1.14626, 'close': 1.14626, 'volume': 68.0} | asctime='2026-06-19 11:08:00'
2026-06-19 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:08:00'
2026-06-19 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:08:00'
2026-06-19 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:08:00'
2026-06-19 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:08:01'
2026-06-19 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:01'
2026-06-19 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:02'
2026-06-19 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:02'
2026-06-19 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:08:03'
2026-06-19 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:08:03'
2026-06-19 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:03'
2026-06-19 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:08:05'
2026-06-19 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:08:05'
2026-06-19 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:08:06'
2026-06-19 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:08:06'
2026-06-19 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:08:06'
2026-06-19 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:08:06'
2026-06-19 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:08:06'
2026-06-19 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:08:09'
2026-06-19 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:08:09'
2026-06-19 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:08:09'
2026-06-19 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:08:10'
2026-06-19 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:08:10'
2026-06-19 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:08:11'
2026-06-19 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:08:11'
2026-06-19 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:08:11'
2026-06-19 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:08:11'
2026-06-19 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:08:12'
2026-06-19 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:08:12'
2026-06-19 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:08:13'
2026-06-19 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:08:13'
2026-06-19 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:08:13'
2026-06-19 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:08:13'
2026-06-19 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:08:13'
2026-06-19 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:08:14'
2026-06-19 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:08:14'
2026-06-19 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:08:14'
2026-06-19 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:08:14'
2026-06-19 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:08:14'
2026-06-19 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:08:14'
2026-06-19 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:08:15'
2026-06-19 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:08:16'
2026-06-19 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:08:16'
2026-06-19 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:16'
2026-06-19 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:08:17'
2026-06-19 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:17'
2026-06-19 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:08:17'
2026-06-19 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:08:18'
2026-06-19 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:18'
2026-06-19 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:19'
2026-06-19 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:08:22'
2026-06-19 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:08:22'
2026-06-19 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:08:22'
2026-06-19 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:08:23'
2026-06-19 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:08:24'
2026-06-19 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:08:24'
2026-06-19 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:08:24'
2026-06-19 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:24'
2026-06-19 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:08:24'
2026-06-19 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:29'
2026-06-19 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:08:30'
2026-06-19 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:30'
2026-06-19 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:08:30'
2026-06-19 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:08:31'
2026-06-19 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:08:31'
2026-06-19 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:32'
2026-06-19 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:40'
2026-06-19 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:08:40'
2026-06-19 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:08:42'
2026-06-19 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:42'
2026-06-19 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:08:45'
2026-06-19 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:08:48'
2026-06-19 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:08:58'
2026-06-19 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:08:59'
2026-06-19 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:08:59'
2026-06-19 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:08:59'
2026-06-19 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 8, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:08:59'
2026-06-19 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 0, 635939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14629, 'low': 1.14611, 'close': 1.14627, 'volume': 76.0} | asctime='2026-06-19 11:09:00'
2026-06-19 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 0, 636812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14636, 'low': 1.14618, 'close': 1.14634, 'volume': 76.0} | asctime='2026-06-19 11:09:00'
2026-06-19 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:09:00'
2026-06-19 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:09:01'
2026-06-19 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:09:01'
2026-06-19 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:09:01'
2026-06-19 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:09:03'
2026-06-19 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:09:05'
2026-06-19 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:09:05'
2026-06-19 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:09:05'
2026-06-19 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:09:06'
2026-06-19 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:09:08'
2026-06-19 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:09:08'
2026-06-19 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:09:17'
2026-06-19 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:09:19'
2026-06-19 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:09:20'
2026-06-19 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:09:22'
2026-06-19 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:09:23'
2026-06-19 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:09:23'
2026-06-19 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:09:23'
2026-06-19 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:09:23'
2026-06-19 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:09:24'
2026-06-19 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:09:25'
2026-06-19 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:09:25'
2026-06-19 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:09:26'
2026-06-19 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:09:26'
2026-06-19 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:09:28'
2026-06-19 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:09:29'
2026-06-19 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:29'
2026-06-19 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:09:32'
2026-06-19 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:09:33'
2026-06-19 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:09:35'
2026-06-19 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:35'
2026-06-19 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:36'
2026-06-19 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:37'
2026-06-19 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:37'
2026-06-19 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:39'
2026-06-19 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:40'
2026-06-19 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:09:41'
2026-06-19 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:41'
2026-06-19 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:46'
2026-06-19 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:09:46'
2026-06-19 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:48'
2026-06-19 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:09:48'
2026-06-19 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:48'
2026-06-19 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:49'
2026-06-19 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:09:49'
2026-06-19 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:49'
2026-06-19 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:09:49'
2026-06-19 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:50'
2026-06-19 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:09:52'
2026-06-19 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:09:55'
2026-06-19 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:09:56'
2026-06-19 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:09:57'
2026-06-19 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:09:57'
2026-06-19 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:09:57'
2026-06-19 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:09:57'
2026-06-19 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:09:57'
2026-06-19 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:09:57'
2026-06-19 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:09:57'
2026-06-19 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 9, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:09:59'
2026-06-19 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 0, 183186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14635, 'low': 1.14624, 'close': 1.1463, 'volume': 59.0} | asctime='2026-06-19 11:10:00'
2026-06-19 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 0, 185403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14642, 'low': 1.14631, 'close': 1.14637, 'volume': 59.0} | asctime='2026-06-19 11:10:00'
2026-06-19 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 0, 186362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14645, 'low': 1.14611, 'close': 1.1463, 'volume': 292.0} | asctime='2026-06-19 11:10:00'
2026-06-19 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 0, 188485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14652, 'low': 1.14618, 'close': 1.14637, 'volume': 292.0} | asctime='2026-06-19 11:10:00'
2026-06-19 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 0, 192275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14645, 'low': 1.14611, 'close': 1.1463, 'volume': 292.0} | asctime='2026-06-19 11:10:00'
2026-06-19 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 0, 193750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14652, 'low': 1.14618, 'close': 1.14637, 'volume': 292.0} | asctime='2026-06-19 11:10:00'
2026-06-19 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:10:00'
2026-06-19 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:10:02'
2026-06-19 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:10:04'
2026-06-19 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:10:11'
2026-06-19 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:10:11'
2026-06-19 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:10:11'
2026-06-19 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:10:11'
2026-06-19 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:10:15'
2026-06-19 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:10:15'
2026-06-19 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:10:17'
2026-06-19 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:10:17'
2026-06-19 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:10:18'
2026-06-19 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:10:18'
2026-06-19 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:10:18'
2026-06-19 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:10:22'
2026-06-19 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:10:23'
2026-06-19 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:10:26'
2026-06-19 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:10:27'
2026-06-19 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:10:28'
2026-06-19 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:10:34'
2026-06-19 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:10:36'
2026-06-19 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:10:39'
2026-06-19 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:10:39'
2026-06-19 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:10:39'
2026-06-19 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:10:39'
2026-06-19 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:10:40'
2026-06-19 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:10:40'
2026-06-19 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:10:41'
2026-06-19 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:10:41'
2026-06-19 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:10:46'
2026-06-19 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:10:48'
2026-06-19 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:10:52'
2026-06-19 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:10:54'
2026-06-19 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 10, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:10:56'
2026-06-19 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 2, 890646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14645, 'low': 1.14628, 'close': 1.14643, 'volume': 34.0} | asctime='2026-06-19 11:11:02'
2026-06-19 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 2, 891876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14652, 'low': 1.14635, 'close': 1.1465, 'volume': 34.0} | asctime='2026-06-19 11:11:02'
2026-06-19 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:02'
2026-06-19 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:04'
2026-06-19 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:04'
2026-06-19 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:07'
2026-06-19 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:07'
2026-06-19 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:08'
2026-06-19 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:08'
2026-06-19 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:08'
2026-06-19 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:10'
2026-06-19 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:10'
2026-06-19 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:10'
2026-06-19 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:11'
2026-06-19 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:11'
2026-06-19 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:11'
2026-06-19 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:11'
2026-06-19 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:12'
2026-06-19 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:14'
2026-06-19 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:14'
2026-06-19 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:14'
2026-06-19 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:11:16'
2026-06-19 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:16'
2026-06-19 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:11:16'
2026-06-19 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:11:16'
2026-06-19 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:11:17'
2026-06-19 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:11:17'
2026-06-19 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:11:18'
2026-06-19 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:11:19'
2026-06-19 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:11:21'
2026-06-19 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:11:24'
2026-06-19 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:11:26'
2026-06-19 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:27'
2026-06-19 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:27'
2026-06-19 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:30'
2026-06-19 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:30'
2026-06-19 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:30'
2026-06-19 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:31'
2026-06-19 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:11:31'
2026-06-19 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:11:31'
2026-06-19 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:11:41'
2026-06-19 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:41'
2026-06-19 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:41'
2026-06-19 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:42'
2026-06-19 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:42'
2026-06-19 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:43'
2026-06-19 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:43'
2026-06-19 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:43'
2026-06-19 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:46'
2026-06-19 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:46'
2026-06-19 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:46'
2026-06-19 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:49'
2026-06-19 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:11:49'
2026-06-19 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:11:49'
2026-06-19 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:11:49'
2026-06-19 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:11:49'
2026-06-19 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:11:50'
2026-06-19 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:51'
2026-06-19 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:52'
2026-06-19 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:11:52'
2026-06-19 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:56'
2026-06-19 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:11:57'
2026-06-19 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 11, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:11:59'
2026-06-19 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 0, 232501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14648, 'low': 1.14638, 'close': 1.14645, 'volume': 61.0} | asctime='2026-06-19 11:12:00'
2026-06-19 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 0, 234169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14655, 'low': 1.14645, 'close': 1.14652, 'volume': 61.0} | asctime='2026-06-19 11:12:00'
2026-06-19 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:00'
2026-06-19 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:12:00'
2026-06-19 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:00'
2026-06-19 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:00'
2026-06-19 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:12:01'
2026-06-19 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:01'
2026-06-19 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:12:02'
2026-06-19 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:03'
2026-06-19 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:12:05'
2026-06-19 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:05'
2026-06-19 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:12:06'
2026-06-19 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:06'
2026-06-19 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:12:06'
2026-06-19 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:07'
2026-06-19 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:12:08'
2026-06-19 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:12:09'
2026-06-19 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:12:09'
2026-06-19 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:12:10'
2026-06-19 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:12:15'
2026-06-19 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:12:17'
2026-06-19 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:12:19'
2026-06-19 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:12:19'
2026-06-19 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:12:21'
2026-06-19 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:12:21'
2026-06-19 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:12:22'
2026-06-19 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:12:24'
2026-06-19 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:12:24'
2026-06-19 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:12:24'
2026-06-19 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:27'
2026-06-19 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:12:27'
2026-06-19 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:31'
2026-06-19 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:31'
2026-06-19 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:12:32'
2026-06-19 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:12:32'
2026-06-19 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:32'
2026-06-19 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:12:32'
2026-06-19 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:12:35'
2026-06-19 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:12:40'
2026-06-19 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:12:40'
2026-06-19 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:12:42'
2026-06-19 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:12:42'
2026-06-19 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:12:55'
2026-06-19 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:55'
2026-06-19 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:12:55'
2026-06-19 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:55'
2026-06-19 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:12:55'
2026-06-19 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:12:55'
2026-06-19 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 12, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:12:59'
2026-06-19 11:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 3, 531316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14653, 'low': 1.14642, 'close': 1.14646, 'volume': 48.0} | asctime='2026-06-19 11:13:03'
2026-06-19 11:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 3, 532559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.1466, 'low': 1.14649, 'close': 1.14653, 'volume': 48.0} | asctime='2026-06-19 11:13:03'
2026-06-19 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:13:03'
2026-06-19 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:13:03'
2026-06-19 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:03'
2026-06-19 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:04'
2026-06-19 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:13:04'
2026-06-19 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:13:04'
2026-06-19 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:13:07'
2026-06-19 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:13:07'
2026-06-19 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:08'
2026-06-19 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:13:11'
2026-06-19 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:14'
2026-06-19 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:18'
2026-06-19 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:19'
2026-06-19 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:19'
2026-06-19 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:20'
2026-06-19 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:20'
2026-06-19 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:21'
2026-06-19 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:21'
2026-06-19 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:21'
2026-06-19 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:21'
2026-06-19 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:23'
2026-06-19 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:30'
2026-06-19 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:30'
2026-06-19 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:31'
2026-06-19 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:13:31'
2026-06-19 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:13:31'
2026-06-19 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:31'
2026-06-19 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:13:31'
2026-06-19 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:13:31'
2026-06-19 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:32'
2026-06-19 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:13:32'
2026-06-19 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:13:32'
2026-06-19 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:13:34'
2026-06-19 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:13:41'
2026-06-19 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:13:42'
2026-06-19 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:13:43'
2026-06-19 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:13:48'
2026-06-19 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:13:48'
2026-06-19 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:13:55'
2026-06-19 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:13:57'
2026-06-19 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:13:59'
2026-06-19 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 13, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:13:59'
2026-06-19 11:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 3, 780266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14648, 'low': 1.14642, 'close': 1.14644, 'volume': 42.0} | asctime='2026-06-19 11:14:03'
2026-06-19 11:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 3, 781169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14655, 'low': 1.14649, 'close': 1.14651, 'volume': 42.0} | asctime='2026-06-19 11:14:03'
2026-06-19 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:03'
2026-06-19 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:14:03'
2026-06-19 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:14:13'
2026-06-19 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:13'
2026-06-19 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:14:13'
2026-06-19 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:13'
2026-06-19 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:14:13'
2026-06-19 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:18'
2026-06-19 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:14:19'
2026-06-19 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:19'
2026-06-19 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:14:24'
2026-06-19 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:24'
2026-06-19 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:14:29'
2026-06-19 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:29'
2026-06-19 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:14:36'
2026-06-19 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:37'
2026-06-19 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:14:37'
2026-06-19 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:14:42'
2026-06-19 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:14:47'
2026-06-19 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:14:47'
2026-06-19 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:14:48'
2026-06-19 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:14:50'
2026-06-19 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:14:56'
2026-06-19 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:14:56'
2026-06-19 11:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 14, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:14:59'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 79480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14645, 'low': 1.14638, 'close': 1.14638, 'volume': 25.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 81020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14652, 'low': 1.14645, 'close': 1.14645, 'volume': 25.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 81763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14653, 'low': 1.14628, 'close': 1.14638, 'volume': 210.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 82611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14653, 'low': 1.14628, 'close': 1.14638, 'volume': 210.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 83100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.1466, 'low': 1.14635, 'close': 1.14645, 'volume': 210.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 83532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14624, 'high': 1.14653, 'low': 1.14611, 'close': 1.14638, 'volume': 784.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 83951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.1466, 'low': 1.14635, 'close': 1.14645, 'volume': 210.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 85168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.1466, 'low': 1.14618, 'close': 1.14645, 'volume': 784.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:15:00'
2026-06-19 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:15:01'
2026-06-19 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:15:03'
2026-06-19 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:15:03'
2026-06-19 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:15:03'
2026-06-19 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:15:03'
2026-06-19 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:15:04'
2026-06-19 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:15:04'
2026-06-19 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:15:04'
2026-06-19 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:15:06'
2026-06-19 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:15:08'
2026-06-19 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:15:10'
2026-06-19 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:15:13'
2026-06-19 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:15:13'
2026-06-19 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:15:22'
2026-06-19 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:15:22'
2026-06-19 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:15:22'
2026-06-19 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:15:22'
2026-06-19 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:15:23'
2026-06-19 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:15:27'
2026-06-19 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:15:27'
2026-06-19 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:15:28'
2026-06-19 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:15:30'
2026-06-19 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:15:30'
2026-06-19 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:15:42'
2026-06-19 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:15:43'
2026-06-19 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:15:43'
2026-06-19 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:15:45'
2026-06-19 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:15:45'
2026-06-19 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:15:49'
2026-06-19 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:15:49'
2026-06-19 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:15:49'
2026-06-19 11:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:15:49'
2026-06-19 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:15:54'
2026-06-19 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:15:54'
2026-06-19 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 15, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:15:54'
2026-06-19 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 4, 179801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14653, 'low': 1.14638, 'close': 1.14653, 'volume': 36.0} | asctime='2026-06-19 11:16:04'
2026-06-19 11:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 4, 180528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1466, 'low': 1.14645, 'close': 1.1466, 'volume': 36.0} | asctime='2026-06-19 11:16:04'
2026-06-19 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:16:04'
2026-06-19 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:16:05'
2026-06-19 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:16:05'
2026-06-19 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:16:05'
2026-06-19 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:16:06'
2026-06-19 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:16:08'
2026-06-19 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:16:14'
2026-06-19 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 16, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:16:34'
2026-06-19 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 0, 347886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14652, 'close': 1.14654, 'volume': 8.0} | asctime='2026-06-19 11:17:00'
2026-06-19 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 0, 348924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14659, 'close': 1.14661, 'volume': 8.0} | asctime='2026-06-19 11:17:00'
2026-06-19 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:17:00'
2026-06-19 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:17:00'
2026-06-19 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:17:01'
2026-06-19 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:17:01'
2026-06-19 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:17:01'
2026-06-19 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:17:01'
2026-06-19 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:17:04'
2026-06-19 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:17:06'
2026-06-19 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:06'
2026-06-19 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:17:06'
2026-06-19 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:17:06'
2026-06-19 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:17:07'
2026-06-19 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:17:08'
2026-06-19 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:17:08'
2026-06-19 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:17:09'
2026-06-19 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:17:10'
2026-06-19 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:17:15'
2026-06-19 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:17:15'
2026-06-19 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:16'
2026-06-19 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:17:16'
2026-06-19 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:16'
2026-06-19 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:17:17'
2026-06-19 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:20'
2026-06-19 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:17:20'
2026-06-19 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:20'
2026-06-19 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:17:35'
2026-06-19 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:35'
2026-06-19 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:17:36'
2026-06-19 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:40'
2026-06-19 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:17:41'
2026-06-19 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:17:44'
2026-06-19 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:17:52'
2026-06-19 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:17:53'
2026-06-19 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:17:54'
2026-06-19 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:17:54'
2026-06-19 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 17, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:17:55'
2026-06-19 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 0, 801577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14663, 'low': 1.14655, 'close': 1.14659, 'volume': 36.0} | asctime='2026-06-19 11:18:00'
2026-06-19 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 0, 802197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.1467, 'low': 1.14662, 'close': 1.14666, 'volume': 36.0} | asctime='2026-06-19 11:18:00'
2026-06-19 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:00'
2026-06-19 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:18:00'
2026-06-19 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:18:00'
2026-06-19 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:00'
2026-06-19 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:02'
2026-06-19 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:03'
2026-06-19 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:18:03'
2026-06-19 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:18:03'
2026-06-19 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:18:03'
2026-06-19 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:18:04'
2026-06-19 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:18:04'
2026-06-19 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:18:04'
2026-06-19 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:18:05'
2026-06-19 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:18:06'
2026-06-19 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:18:06'
2026-06-19 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:18:06'
2026-06-19 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:18:09'
2026-06-19 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:18:09'
2026-06-19 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:18:09'
2026-06-19 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:18:12'
2026-06-19 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:18:12'
2026-06-19 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:18:12'
2026-06-19 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:18:13'
2026-06-19 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:18:14'
2026-06-19 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:15'
2026-06-19 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:16'
2026-06-19 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:17'
2026-06-19 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:19'
2026-06-19 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:19'
2026-06-19 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:19'
2026-06-19 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:21'
2026-06-19 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:21'
2026-06-19 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:21'
2026-06-19 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:22'
2026-06-19 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:18:22'
2026-06-19 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:22'
2026-06-19 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:23'
2026-06-19 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:23'
2026-06-19 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:26'
2026-06-19 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:26'
2026-06-19 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:27'
2026-06-19 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:27'
2026-06-19 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:29'
2026-06-19 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:18:32'
2026-06-19 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:18:33'
2026-06-19 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:18:33'
2026-06-19 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:18:33'
2026-06-19 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:33'
2026-06-19 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:34'
2026-06-19 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:41'
2026-06-19 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:18:42'
2026-06-19 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:42'
2026-06-19 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:18:44'
2026-06-19 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:18:47'
2026-06-19 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:18:50'
2026-06-19 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:18:51'
2026-06-19 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 18, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:18:54'
2026-06-19 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 1, 729504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14663, 'low': 1.14652, 'close': 1.1466, 'volume': 57.0} | asctime='2026-06-19 11:19:01'
2026-06-19 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 1, 730353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.1467, 'low': 1.14659, 'close': 1.14667, 'volume': 57.0} | asctime='2026-06-19 11:19:01'
2026-06-19 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:19:01'
2026-06-19 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:19:02'
2026-06-19 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:19:02'
2026-06-19 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:19:06'
2026-06-19 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:19:06'
2026-06-19 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:19:24'
2026-06-19 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:19:29'
2026-06-19 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:19:29'
2026-06-19 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:19:31'
2026-06-19 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:19:31'
2026-06-19 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:19:31'
2026-06-19 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:19:31'
2026-06-19 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:19:37'
2026-06-19 11:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:19:38'
2026-06-19 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:19:39'
2026-06-19 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:19:57'
2026-06-19 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:19:57'
2026-06-19 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:19:57'
2026-06-19 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:19:57'
2026-06-19 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:19:57'
2026-06-19 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:19:58'
2026-06-19 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:19:58'
2026-06-19 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:19:59'
2026-06-19 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 19, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:19:59'
2026-06-19 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 676767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14667, 'low': 1.14658, 'close': 1.14665, 'volume': 24.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 679428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14667, 'low': 1.14638, 'close': 1.14665, 'volume': 161.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 680072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14645, 'close': 1.14672, 'volume': 161.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 680435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14674, 'low': 1.14665, 'close': 1.14672, 'volume': 24.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 685352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14667, 'low': 1.14638, 'close': 1.14665, 'volume': 161.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 686446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14645, 'close': 1.14672, 'volume': 161.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:00'
2026-06-19 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:20:01'
2026-06-19 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:01'
2026-06-19 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:20:06'
2026-06-19 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:06'
2026-06-19 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:20:06'
2026-06-19 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:08'
2026-06-19 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:20:09'
2026-06-19 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:09'
2026-06-19 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:20:09'
2026-06-19 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:09'
2026-06-19 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:20:09'
2026-06-19 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:20:12'
2026-06-19 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:20:12'
2026-06-19 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:20:13'
2026-06-19 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:20:14'
2026-06-19 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:20:19'
2026-06-19 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:21'
2026-06-19 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:20:21'
2026-06-19 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:20:43'
2026-06-19 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:20:48'
2026-06-19 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:20:48'
2026-06-19 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:20:48'
2026-06-19 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:20:48'
2026-06-19 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:20:49'
2026-06-19 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:20:49'
2026-06-19 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:20:50'
2026-06-19 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:20:51'
2026-06-19 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:20:51'
2026-06-19 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:20:51'
2026-06-19 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:20:51'
2026-06-19 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:20:52'
2026-06-19 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:20:52'
2026-06-19 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:20:54'
2026-06-19 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:20:55'
2026-06-19 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:20:55'
2026-06-19 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:20:55'
2026-06-19 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:20:56'
2026-06-19 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 20, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:20:57'
2026-06-19 11:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 7, 276426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14672, 'low': 1.14663, 'close': 1.14669, 'volume': 40.0} | asctime='2026-06-19 11:21:07'
2026-06-19 11:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 7, 277313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14679, 'low': 1.1467, 'close': 1.14676, 'volume': 40.0} | asctime='2026-06-19 11:21:07'
2026-06-19 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:21:07'
2026-06-19 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:21:08'
2026-06-19 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:21:09'
2026-06-19 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:10'
2026-06-19 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:21:10'
2026-06-19 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:13'
2026-06-19 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:21:14'
2026-06-19 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:15'
2026-06-19 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:21:22'
2026-06-19 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:21:22'
2026-06-19 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:21:23'
2026-06-19 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:23'
2026-06-19 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:21:25'
2026-06-19 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:21:25'
2026-06-19 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:21:26'
2026-06-19 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:21:26'
2026-06-19 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:26'
2026-06-19 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:21:28'
2026-06-19 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:28'
2026-06-19 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:21:29'
2026-06-19 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:29'
2026-06-19 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:21:30'
2026-06-19 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:30'
2026-06-19 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:21:40'
2026-06-19 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:21:40'
2026-06-19 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:21:41'
2026-06-19 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:21:43'
2026-06-19 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:21:44'
2026-06-19 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:21:44'
2026-06-19 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:21:44'
2026-06-19 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:21:44'
2026-06-19 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:21:45'
2026-06-19 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 21, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:21:59'
2026-06-19 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 0, 275480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14674, 'low': 1.14665, 'close': 1.14674, 'volume': 33.0} | asctime='2026-06-19 11:22:00'
2026-06-19 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 0, 276779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14681, 'low': 1.14672, 'close': 1.14681, 'volume': 33.0} | asctime='2026-06-19 11:22:00'
2026-06-19 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 11:22:00'
2026-06-19 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 11:22:00'
2026-06-19 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 11:22:01'
2026-06-19 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 11:22:02'
2026-06-19 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 11:22:03'
2026-06-19 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 11:22:03'
2026-06-19 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 11:22:03'
2026-06-19 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 11:22:04'
2026-06-19 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 11:22:05'
2026-06-19 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 11:22:07'
2026-06-19 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 11:22:11'
2026-06-19 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 11:22:11'
2026-06-19 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 11:22:15'
2026-06-19 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:15'
2026-06-19 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:18'
2026-06-19 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:22:19'
2026-06-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:20'
2026-06-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:20'
2026-06-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 11:22:20'
2026-06-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:20'
2026-06-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:20'
2026-06-19 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:22:20'
2026-06-19 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:23'
2026-06-19 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:22:23'
2026-06-19 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:23'
2026-06-19 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:22:23'
2026-06-19 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:22:24'
2026-06-19 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:22:24'
2026-06-19 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:22:24'
2026-06-19 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:22:24'
2026-06-19 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:22:24'
2026-06-19 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:22:25'
2026-06-19 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:22:25'
2026-06-19 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:22:28'
2026-06-19 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:28'
2026-06-19 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:28'
2026-06-19 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:32'
2026-06-19 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:35'
2026-06-19 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:45'
2026-06-19 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:22:49'
2026-06-19 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:50'
2026-06-19 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:50'
2026-06-19 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:51'
2026-06-19 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:51'
2026-06-19 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:52'
2026-06-19 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 11:22:53'
2026-06-19 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:22:55'
2026-06-19 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 22, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:22:57'
2026-06-19 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 0, 226270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14677, 'low': 1.14668, 'close': 1.14672, 'volume': 48.0} | asctime='2026-06-19 11:23:00'
2026-06-19 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 0, 226878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14684, 'low': 1.14675, 'close': 1.14679, 'volume': 48.0} | asctime='2026-06-19 11:23:00'
2026-06-19 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:23:00'
2026-06-19 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:23:05'
2026-06-19 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:23:06'
2026-06-19 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:23:08'
2026-06-19 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:23:09'
2026-06-19 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:23:10'
2026-06-19 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:23:16'
2026-06-19 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:23:22'
2026-06-19 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 11:23:24'
2026-06-19 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 11:23:37'
2026-06-19 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 11:23:37'
2026-06-19 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 11:23:37'
2026-06-19 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:23:39'
2026-06-19 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:23:39'
2026-06-19 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:23:39'
2026-06-19 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:23:44'
2026-06-19 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:23:45'
2026-06-19 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:23:45'
2026-06-19 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:23:45'
2026-06-19 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:23:45'
2026-06-19 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:23:46'
2026-06-19 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:23:49'
2026-06-19 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:23:49'
2026-06-19 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:23:52'
2026-06-19 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:23:53'
2026-06-19 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:23:53'
2026-06-19 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 23, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:23:58'
2026-06-19 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 0, 424302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14673, 'low': 1.14664, 'close': 1.14664, 'volume': 27.0} | asctime='2026-06-19 11:24:00'
2026-06-19 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 0, 425509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.1468, 'low': 1.14671, 'close': 1.14671, 'volume': 27.0} | asctime='2026-06-19 11:24:00'
2026-06-19 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:24:00'
2026-06-19 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:24:01'
2026-06-19 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:24:03'
2026-06-19 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:24:04'
2026-06-19 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:24:04'
2026-06-19 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:24:04'
2026-06-19 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:24:05'
2026-06-19 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:24:09'
2026-06-19 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:24:11'
2026-06-19 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:24:19'
2026-06-19 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:24:22'
2026-06-19 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:24:22'
2026-06-19 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:24:23'
2026-06-19 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:24:23'
2026-06-19 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:24:30'
2026-06-19 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:24:34'
2026-06-19 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:24:34'
2026-06-19 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:24:34'
2026-06-19 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:24:43'
2026-06-19 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:24:46'
2026-06-19 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:24:46'
2026-06-19 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:24:46'
2026-06-19 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:24:47'
2026-06-19 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:24:48'
2026-06-19 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:24:48'
2026-06-19 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:24:49'
2026-06-19 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:24:49'
2026-06-19 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:24:49'
2026-06-19 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:24:50'
2026-06-19 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:24:50'
2026-06-19 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:24:50'
2026-06-19 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 24, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:24:54'
2026-06-19 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 79838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14669, 'low': 1.14662, 'close': 1.14664, 'volume': 32.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 80509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14676, 'low': 1.14669, 'close': 1.14671, 'volume': 32.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 80913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14677, 'low': 1.14662, 'close': 1.14664, 'volume': 180.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 81700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14684, 'low': 1.14669, 'close': 1.14671, 'volume': 180.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 82544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14677, 'low': 1.14662, 'close': 1.14664, 'volume': 180.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 84307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14684, 'low': 1.14669, 'close': 1.14671, 'volume': 180.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:25:06'
2026-06-19 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:25:07'
2026-06-19 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 11:25:07'
2026-06-19 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 11:25:07'
2026-06-19 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:25:07'
2026-06-19 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:25:07'
2026-06-19 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:25:08'
2026-06-19 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:25:08'
2026-06-19 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:25:08'
2026-06-19 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:25:23'
2026-06-19 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:25:23'
2026-06-19 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:25:27'
2026-06-19 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:25:30'
2026-06-19 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 11:25:46'
2026-06-19 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 11:25:55'
2026-06-19 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:25:55'
2026-06-19 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:25:56'
2026-06-19 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 11:25:56'
2026-06-19 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 11:25:58'
2026-06-19 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 25, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 11:25:59'
2026-06-19 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 1, 622896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14669, 'low': 1.14661, 'close': 1.14661, 'volume': 25.0} | asctime='2026-06-19 11:26:01'
2026-06-19 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 1, 624698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14676, 'low': 1.14668, 'close': 1.14668, 'volume': 25.0} | asctime='2026-06-19 11:26:01'
2026-06-19 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 11:26:01'
2026-06-19 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:26:01'
2026-06-19 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:01'
2026-06-19 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:02'
2026-06-19 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:02'
2026-06-19 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:02'
2026-06-19 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:26:02'
2026-06-19 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:05'
2026-06-19 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:05'
2026-06-19 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:26:07'
2026-06-19 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:07'
2026-06-19 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:26:07'
2026-06-19 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:08'
2026-06-19 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:26:08'
2026-06-19 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:12'
2026-06-19 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:12'
2026-06-19 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:12'
2026-06-19 11:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:13'
2026-06-19 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:14'
2026-06-19 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:15'
2026-06-19 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:15'
2026-06-19 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:15'
2026-06-19 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:16'
2026-06-19 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:16'
2026-06-19 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:21'
2026-06-19 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:21'
2026-06-19 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:26'
2026-06-19 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:26'
2026-06-19 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:26'
2026-06-19 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:26'
2026-06-19 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:28'
2026-06-19 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:28'
2026-06-19 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:26:32'
2026-06-19 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:33'
2026-06-19 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:26:33'
2026-06-19 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:26:36'
2026-06-19 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:26:36'
2026-06-19 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 11:26:39'
2026-06-19 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 11:26:40'
2026-06-19 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 11:26:40'
2026-06-19 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:41'
2026-06-19 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:41'
2026-06-19 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:26:41'
2026-06-19 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:44'
2026-06-19 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:44'
2026-06-19 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:46'
2026-06-19 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:46'
2026-06-19 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:46'
2026-06-19 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:47'
2026-06-19 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:52'
2026-06-19 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:52'
2026-06-19 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:53'
2026-06-19 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 11:26:53'
2026-06-19 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:26:53'
2026-06-19 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:53'
2026-06-19 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:26:59'
2026-06-19 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:26:59'
2026-06-19 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 26, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:26:59'
2026-06-19 11:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 5, 222338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14652, 'close': 1.14652, 'volume': 58.0} | asctime='2026-06-19 11:27:05'
2026-06-19 11:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 5, 223020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14659, 'close': 1.14659, 'volume': 58.0} | asctime='2026-06-19 11:27:05'
2026-06-19 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:27:05'
2026-06-19 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:05'
2026-06-19 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:27:15'
2026-06-19 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:15'
2026-06-19 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:27:16'
2026-06-19 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:16'
2026-06-19 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:27:19'
2026-06-19 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:19'
2026-06-19 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:27:25'
2026-06-19 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:27:29'
2026-06-19 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:27:29'
2026-06-19 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:29'
2026-06-19 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:27:31'
2026-06-19 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:27:31'
2026-06-19 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:38'
2026-06-19 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:38'
2026-06-19 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:39'
2026-06-19 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:39'
2026-06-19 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:41'
2026-06-19 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:42'
2026-06-19 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:27:42'
2026-06-19 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:42'
2026-06-19 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:42'
2026-06-19 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:43'
2026-06-19 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:44'
2026-06-19 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:27:47'
2026-06-19 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:47'
2026-06-19 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:47'
2026-06-19 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:27:49'
2026-06-19 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:49'
2026-06-19 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:27:49'
2026-06-19 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:50'
2026-06-19 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:27:50'
2026-06-19 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:50'
2026-06-19 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:50'
2026-06-19 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:27:52'
2026-06-19 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:27:53'
2026-06-19 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:27:53'
2026-06-19 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:53'
2026-06-19 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:53'
2026-06-19 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:27:53'
2026-06-19 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:53'
2026-06-19 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:57'
2026-06-19 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:27:57'
2026-06-19 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:27:58'
2026-06-19 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:27:59'
2026-06-19 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:27:59'
2026-06-19 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 27, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:27:59'
2026-06-19 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 0, 421952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14654, 'low': 1.14646, 'close': 1.14646, 'volume': 48.0} | asctime='2026-06-19 11:28:00'
2026-06-19 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 0, 423189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14661, 'low': 1.14653, 'close': 1.14653, 'volume': 48.0} | asctime='2026-06-19 11:28:00'
2026-06-19 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:28:00'
2026-06-19 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:28:00'
2026-06-19 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:28:00'
2026-06-19 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:28:00'
2026-06-19 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:28:01'
2026-06-19 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:28:03'
2026-06-19 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:04'
2026-06-19 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:28:06'
2026-06-19 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:07'
2026-06-19 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:28:08'
2026-06-19 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:28:08'
2026-06-19 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:10'
2026-06-19 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:10'
2026-06-19 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:10'
2026-06-19 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:10'
2026-06-19 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:11'
2026-06-19 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:13'
2026-06-19 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:28:13'
2026-06-19 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:14'
2026-06-19 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:14'
2026-06-19 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:14'
2026-06-19 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:15'
2026-06-19 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:15'
2026-06-19 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:16'
2026-06-19 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:18'
2026-06-19 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:19'
2026-06-19 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:21'
2026-06-19 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:21'
2026-06-19 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:22'
2026-06-19 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:22'
2026-06-19 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:23'
2026-06-19 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:24'
2026-06-19 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:28:26'
2026-06-19 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:27'
2026-06-19 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:27'
2026-06-19 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:28:27'
2026-06-19 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:30'
2026-06-19 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:28:30'
2026-06-19 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:31'
2026-06-19 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:28:31'
2026-06-19 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:28:31'
2026-06-19 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:28:31'
2026-06-19 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:32'
2026-06-19 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:28:32'
2026-06-19 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:32'
2026-06-19 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:28:32'
2026-06-19 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:32'
2026-06-19 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:28:33'
2026-06-19 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:34'
2026-06-19 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:35'
2026-06-19 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:35'
2026-06-19 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:35'
2026-06-19 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:36'
2026-06-19 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:38'
2026-06-19 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:39'
2026-06-19 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:49'
2026-06-19 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:54'
2026-06-19 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:28:54'
2026-06-19 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:54'
2026-06-19 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:56'
2026-06-19 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:57'
2026-06-19 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:58'
2026-06-19 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:58'
2026-06-19 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:58'
2026-06-19 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:28:59'
2026-06-19 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 28, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:28:59'
2026-06-19 11:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 3, 587171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14647, 'low': 1.1464, 'close': 1.14643, 'volume': 66.0} | asctime='2026-06-19 11:29:03'
2026-06-19 11:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 3, 588948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14654, 'low': 1.14647, 'close': 1.1465, 'volume': 66.0} | asctime='2026-06-19 11:29:03'
2026-06-19 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:29:03'
2026-06-19 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:29:04'
2026-06-19 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:29:04'
2026-06-19 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:29:04'
2026-06-19 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:29:04'
2026-06-19 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:29:04'
2026-06-19 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:29:07'
2026-06-19 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:29:36'
2026-06-19 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:29:36'
2026-06-19 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:29:37'
2026-06-19 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:29:40'
2026-06-19 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:29:40'
2026-06-19 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:29:43'
2026-06-19 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:29:44'
2026-06-19 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:29:44'
2026-06-19 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:29:49'
2026-06-19 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:29:50'
2026-06-19 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:29:50'
2026-06-19 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:29:50'
2026-06-19 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:29:51'
2026-06-19 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:29:51'
2026-06-19 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:29:54'
2026-06-19 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:29:54'
2026-06-19 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:29:54'
2026-06-19 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:29:55'
2026-06-19 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 29, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:29:55'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 120957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14628, 'close': 1.14628, 'volume': 26.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 122605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14635, 'close': 1.14635, 'volume': 26.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 123598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14669, 'low': 1.14628, 'close': 1.14628, 'volume': 223.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 124179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14669, 'low': 1.14628, 'close': 1.14628, 'volume': 223.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 125801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.14676, 'low': 1.14635, 'close': 1.14635, 'volume': 223.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 128141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.14676, 'low': 1.14635, 'close': 1.14635, 'volume': 223.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 130911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14639, 'high': 1.14677, 'low': 1.14628, 'close': 1.14628, 'volume': 564.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 131905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14646, 'high': 1.14684, 'low': 1.14635, 'close': 1.14635, 'volume': 564.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:30:00'
2026-06-19 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:30:01'
2026-06-19 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:30:02'
2026-06-19 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:30:02'
2026-06-19 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:30:02'
2026-06-19 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:02'
2026-06-19 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:30:03'
2026-06-19 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:05'
2026-06-19 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:30:05'
2026-06-19 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:09'
2026-06-19 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:30:10'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:30:11'
2026-06-19 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:30:12'
2026-06-19 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:30:17'
2026-06-19 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:30:19'
2026-06-19 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:30:19'
2026-06-19 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:30:19'
2026-06-19 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:30:21'
2026-06-19 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:30:23'
2026-06-19 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:30:24'
2026-06-19 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:30:24'
2026-06-19 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:30:24'
2026-06-19 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:30:24'
2026-06-19 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:30:30'
2026-06-19 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:33'
2026-06-19 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:30:34'
2026-06-19 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:34'
2026-06-19 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:30:39'
2026-06-19 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:40'
2026-06-19 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:30:44'
2026-06-19 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:45'
2026-06-19 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:30:45'
2026-06-19 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:30:47'
2026-06-19 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 30, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:30:48'
2026-06-19 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 2, 198446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14634, 'low': 1.14627, 'close': 1.14634, 'volume': 42.0} | asctime='2026-06-19 11:31:02'
2026-06-19 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 2, 199250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14634, 'close': 1.14641, 'volume': 42.0} | asctime='2026-06-19 11:31:02'
2026-06-19 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:31:02'
2026-06-19 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:31:11'
2026-06-19 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:31:12'
2026-06-19 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:31:13'
2026-06-19 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:31:13'
2026-06-19 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:31:13'
2026-06-19 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:31:13'
2026-06-19 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:31:13'
2026-06-19 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:31:14'
2026-06-19 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:31:14'
2026-06-19 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:31:15'
2026-06-19 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:31:16'
2026-06-19 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:31:21'
2026-06-19 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:31:24'
2026-06-19 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:31:25'
2026-06-19 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:31:25'
2026-06-19 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:31:32'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:31:41'
2026-06-19 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:31:42'
2026-06-19 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:31:42'
2026-06-19 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:31:42'
2026-06-19 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:31:42'
2026-06-19 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:31:43'
2026-06-19 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:31:49'
2026-06-19 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:31:59'
2026-06-19 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:31:59'
2026-06-19 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:31:59'
2026-06-19 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 31, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:31:59'
2026-06-19 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 0, 123177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14642, 'low': 1.14632, 'close': 1.14642, 'volume': 38.0} | asctime='2026-06-19 11:32:00'
2026-06-19 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 0, 123898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14649, 'low': 1.14639, 'close': 1.14649, 'volume': 38.0} | asctime='2026-06-19 11:32:00'
2026-06-19 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:32:00'
2026-06-19 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:32:03'
2026-06-19 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:32:09'
2026-06-19 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:32:11'
2026-06-19 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:32:15'
2026-06-19 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:32:15'
2026-06-19 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:32:15'
2026-06-19 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:32:15'
2026-06-19 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:32:18'
2026-06-19 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:32:20'
2026-06-19 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:32:23'
2026-06-19 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:32:23'
2026-06-19 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:32:26'
2026-06-19 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:32:28'
2026-06-19 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:32:32'
2026-06-19 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:32:33'
2026-06-19 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:36'
2026-06-19 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:32:36'
2026-06-19 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:32:36'
2026-06-19 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:32:37'
2026-06-19 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:32:37'
2026-06-19 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:37'
2026-06-19 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:32:38'
2026-06-19 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:38'
2026-06-19 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:32:39'
2026-06-19 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:39'
2026-06-19 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:32:40'
2026-06-19 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:40'
2026-06-19 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:32:40'
2026-06-19 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:41'
2026-06-19 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:32:41'
2026-06-19 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:32:46'
2026-06-19 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:32:49'
2026-06-19 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:49'
2026-06-19 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:32:49'
2026-06-19 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:49'
2026-06-19 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:32:49'
2026-06-19 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:32:50'
2026-06-19 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:32:53'
2026-06-19 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:32:54'
2026-06-19 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:32:54'
2026-06-19 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:32:55'
2026-06-19 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:32:56'
2026-06-19 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:32:56'
2026-06-19 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:32:56'
2026-06-19 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 32, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:32:56'
2026-06-19 11:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 3, 425579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14643, 'low': 1.1463, 'close': 1.14635, 'volume': 46.0} | asctime='2026-06-19 11:33:03'
2026-06-19 11:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 3, 426301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.1465, 'low': 1.14637, 'close': 1.14642, 'volume': 46.0} | asctime='2026-06-19 11:33:03'
2026-06-19 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:33:03'
2026-06-19 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:33:04'
2026-06-19 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:33:04'
2026-06-19 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:33:05'
2026-06-19 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:33:05'
2026-06-19 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:33:06'
2026-06-19 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:33:07'
2026-06-19 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:33:16'
2026-06-19 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:33:16'
2026-06-19 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:33:25'
2026-06-19 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:33:25'
2026-06-19 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:25'
2026-06-19 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:33:25'
2026-06-19 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:25'
2026-06-19 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:25'
2026-06-19 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:33:25'
2026-06-19 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:26'
2026-06-19 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:32'
2026-06-19 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:33'
2026-06-19 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:33'
2026-06-19 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:33'
2026-06-19 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:34'
2026-06-19 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:42'
2026-06-19 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:44'
2026-06-19 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:48'
2026-06-19 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:51'
2026-06-19 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:51'
2026-06-19 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:53'
2026-06-19 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:33:55'
2026-06-19 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 33, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:33:55'
2026-06-19 11:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 5, 522298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14628, 'close': 1.14629, 'volume': 30.0} | asctime='2026-06-19 11:34:05'
2026-06-19 11:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 5, 523814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.14635, 'close': 1.14636, 'volume': 30.0} | asctime='2026-06-19 11:34:05'
2026-06-19 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:34:05'
2026-06-19 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:34:05'
2026-06-19 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:05'
2026-06-19 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:34:06'
2026-06-19 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:06'
2026-06-19 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:34:07'
2026-06-19 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:34:07'
2026-06-19 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:34:09'
2026-06-19 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:34:09'
2026-06-19 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:34:20'
2026-06-19 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:34:25'
2026-06-19 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:34:25'
2026-06-19 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:34:25'
2026-06-19 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:34:27'
2026-06-19 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:27'
2026-06-19 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:27'
2026-06-19 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:32'
2026-06-19 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:35'
2026-06-19 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:35'
2026-06-19 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:36'
2026-06-19 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:37'
2026-06-19 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:34:38'
2026-06-19 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:38'
2026-06-19 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:38'
2026-06-19 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:34:42'
2026-06-19 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:42'
2026-06-19 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:42'
2026-06-19 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:34:42'
2026-06-19 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:43'
2026-06-19 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:34:44'
2026-06-19 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:44'
2026-06-19 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:44'
2026-06-19 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:44'
2026-06-19 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:45'
2026-06-19 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:49'
2026-06-19 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:34:49'
2026-06-19 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:34:49'
2026-06-19 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:34:49'
2026-06-19 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:34:50'
2026-06-19 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:34:53'
2026-06-19 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:56'
2026-06-19 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:34:56'
2026-06-19 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:34:59'
2026-06-19 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:34:59'
2026-06-19 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:34:59'
2026-06-19 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:34:59'
2026-06-19 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 34, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 217630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14629, 'low': 1.14619, 'close': 1.14619, 'volume': 47.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 219189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14636, 'low': 1.14626, 'close': 1.14626, 'volume': 47.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 220472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14643, 'low': 1.14619, 'close': 1.14619, 'volume': 203.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 220955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14643, 'low': 1.14619, 'close': 1.14619, 'volume': 203.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 221535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.1465, 'low': 1.14626, 'close': 1.14626, 'volume': 203.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 224145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.1465, 'low': 1.14626, 'close': 1.14626, 'volume': 203.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:35:00'
2026-06-19 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:35:02'
2026-06-19 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:35:02'
2026-06-19 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:35:03'
2026-06-19 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:35:03'
2026-06-19 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:35:04'
2026-06-19 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:35:05'
2026-06-19 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:35:05'
2026-06-19 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:35:05'
2026-06-19 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:35:05'
2026-06-19 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:35:05'
2026-06-19 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:35:15'
2026-06-19 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:35:15'
2026-06-19 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:35:16'
2026-06-19 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:35:16'
2026-06-19 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:35:20'
2026-06-19 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:35:24'
2026-06-19 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:35:24'
2026-06-19 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:35:25'
2026-06-19 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:35:31'
2026-06-19 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:35:31'
2026-06-19 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:35:32'
2026-06-19 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:35:32'
2026-06-19 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:35:33'
2026-06-19 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:35:33'
2026-06-19 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:35:33'
2026-06-19 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:35:33'
2026-06-19 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:35:47'
2026-06-19 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:35:47'
2026-06-19 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:35:49'
2026-06-19 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:35:50'
2026-06-19 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:35:50'
2026-06-19 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:35:50'
2026-06-19 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:35:50'
2026-06-19 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:35:50'
2026-06-19 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:35:52'
2026-06-19 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:35:52'
2026-06-19 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:35:54'
2026-06-19 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:35:55'
2026-06-19 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:35:55'
2026-06-19 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:35:55'
2026-06-19 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:35:58'
2026-06-19 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:35:58'
2026-06-19 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 35, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:35:59'
2026-06-19 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 0, 318519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14638, 'low': 1.14615, 'close': 1.14635, 'volume': 46.0} | asctime='2026-06-19 11:36:00'
2026-06-19 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 0, 320159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14645, 'low': 1.14622, 'close': 1.14642, 'volume': 46.0} | asctime='2026-06-19 11:36:00'
2026-06-19 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:36:00'
2026-06-19 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:36:03'
2026-06-19 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:36:06'
2026-06-19 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:36:07'
2026-06-19 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:36:08'
2026-06-19 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:36:11'
2026-06-19 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:36:11'
2026-06-19 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:36:12'
2026-06-19 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:36:16'
2026-06-19 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:36:16'
2026-06-19 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:36:30'
2026-06-19 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:36:33'
2026-06-19 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:36:34'
2026-06-19 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:36:34'
2026-06-19 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:36:34'
2026-06-19 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:36:34'
2026-06-19 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:36:35'
2026-06-19 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:36:39'
2026-06-19 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:36:41'
2026-06-19 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:36:41'
2026-06-19 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:36:41'
2026-06-19 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:36:41'
2026-06-19 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:36:41'
2026-06-19 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:36:41'
2026-06-19 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:36:41'
2026-06-19 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 36, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:36:59'
2026-06-19 11:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 8, 173405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14627, 'close': 1.14627, 'volume': 26.0} | asctime='2026-06-19 11:37:08'
2026-06-19 11:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 8, 174130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14644, 'low': 1.14634, 'close': 1.14634, 'volume': 26.0} | asctime='2026-06-19 11:37:08'
2026-06-19 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:37:08'
2026-06-19 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:37:08'
2026-06-19 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:37:10'
2026-06-19 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:37:10'
2026-06-19 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:37:10'
2026-06-19 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:37:11'
2026-06-19 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:37:20'
2026-06-19 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:37:20'
2026-06-19 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:37:26'
2026-06-19 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:37:35'
2026-06-19 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:37:35'
2026-06-19 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:37:40'
2026-06-19 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:37:40'
2026-06-19 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:37:40'
2026-06-19 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:37:40'
2026-06-19 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:37:40'
2026-06-19 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:37:41'
2026-06-19 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:37:41'
2026-06-19 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:37:41'
2026-06-19 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:37:42'
2026-06-19 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:37:43'
2026-06-19 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:37:44'
2026-06-19 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:37:44'
2026-06-19 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:37:47'
2026-06-19 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:37:48'
2026-06-19 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:37:48'
2026-06-19 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:37:48'
2026-06-19 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:37:48'
2026-06-19 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:37:48'
2026-06-19 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:37:49'
2026-06-19 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:37:49'
2026-06-19 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:37:49'
2026-06-19 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:49'
2026-06-19 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:37:49'
2026-06-19 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:49'
2026-06-19 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:37:50'
2026-06-19 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:50'
2026-06-19 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:37:51'
2026-06-19 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:51'
2026-06-19 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:37:51'
2026-06-19 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:53'
2026-06-19 11:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:37:56'
2026-06-19 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:57'
2026-06-19 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:37:58'
2026-06-19 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:58'
2026-06-19 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:37:58'
2026-06-19 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:58'
2026-06-19 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:37:59'
2026-06-19 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:37:59'
2026-06-19 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 37, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:37:59'
2026-06-19 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 2, 319054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14629, 'low': 1.14605, 'close': 1.14605, 'volume': 50.0} | asctime='2026-06-19 11:38:02'
2026-06-19 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 2, 320008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14636, 'low': 1.14612, 'close': 1.14612, 'volume': 50.0} | asctime='2026-06-19 11:38:02'
2026-06-19 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:02'
2026-06-19 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:02'
2026-06-19 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:38:03'
2026-06-19 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:38:03'
2026-06-19 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:38:05'
2026-06-19 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:05'
2026-06-19 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:05'
2026-06-19 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:38:07'
2026-06-19 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:08'
2026-06-19 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:13'
2026-06-19 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:14'
2026-06-19 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:38:14'
2026-06-19 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:38:14'
2026-06-19 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:14'
2026-06-19 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:14'
2026-06-19 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:20'
2026-06-19 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:26'
2026-06-19 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:28'
2026-06-19 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:30'
2026-06-19 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:38'
2026-06-19 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:39'
2026-06-19 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:39'
2026-06-19 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:40'
2026-06-19 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:40'
2026-06-19 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:41'
2026-06-19 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:41'
2026-06-19 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:42'
2026-06-19 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:44'
2026-06-19 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:44'
2026-06-19 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:45'
2026-06-19 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:46'
2026-06-19 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:46'
2026-06-19 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:47'
2026-06-19 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:47'
2026-06-19 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:48'
2026-06-19 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:38:52'
2026-06-19 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:38:56'
2026-06-19 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 38, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:38:58'
2026-06-19 11:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 7, 915755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14611, 'low': 1.14605, 'close': 1.14609, 'volume': 38.0} | asctime='2026-06-19 11:39:07'
2026-06-19 11:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 7, 917208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14618, 'low': 1.14612, 'close': 1.14616, 'volume': 38.0} | asctime='2026-06-19 11:39:07'
2026-06-19 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:39:07'
2026-06-19 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:39:08'
2026-06-19 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:39:09'
2026-06-19 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:39:09'
2026-06-19 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:39:09'
2026-06-19 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:39:09'
2026-06-19 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:39:09'
2026-06-19 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:39:09'
2026-06-19 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:39:10'
2026-06-19 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:39:10'
2026-06-19 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:39:10'
2026-06-19 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:39:12'
2026-06-19 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:39:12'
2026-06-19 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:39:14'
2026-06-19 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:39:16'
2026-06-19 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:39:22'
2026-06-19 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:39:22'
2026-06-19 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:39:22'
2026-06-19 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:39:23'
2026-06-19 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:39:23'
2026-06-19 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:39:27'
2026-06-19 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:39:29'
2026-06-19 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:39:35'
2026-06-19 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:39:39'
2026-06-19 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:39:41'
2026-06-19 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:39:47'
2026-06-19 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 39, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:39:47'
2026-06-19 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 73050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14616, 'low': 1.14608, 'close': 1.14613, 'volume': 27.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 74417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14623, 'low': 1.14615, 'close': 1.1462, 'volume': 27.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 74886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14638, 'low': 1.14605, 'close': 1.14613, 'volume': 187.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 76306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14638, 'low': 1.14605, 'close': 1.14613, 'volume': 187.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 80067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14645, 'low': 1.14612, 'close': 1.1462, 'volume': 187.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 80536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14645, 'low': 1.14612, 'close': 1.1462, 'volume': 187.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:03'
2026-06-19 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:05'
2026-06-19 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:05'
2026-06-19 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:40:09'
2026-06-19 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:09'
2026-06-19 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:09'
2026-06-19 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:09'
2026-06-19 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:40:09'
2026-06-19 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:40:09'
2026-06-19 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:40:10'
2026-06-19 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:40:10'
2026-06-19 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:11'
2026-06-19 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:40:16'
2026-06-19 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:16'
2026-06-19 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:16'
2026-06-19 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:40:22'
2026-06-19 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:22'
2026-06-19 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:40:23'
2026-06-19 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:29'
2026-06-19 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:40:29'
2026-06-19 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:30'
2026-06-19 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:40:30'
2026-06-19 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:34'
2026-06-19 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:40:34'
2026-06-19 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:40:34'
2026-06-19 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:40:41'
2026-06-19 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:45'
2026-06-19 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:46'
2026-06-19 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:46'
2026-06-19 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:47'
2026-06-19 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:49'
2026-06-19 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:50'
2026-06-19 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:40:50'
2026-06-19 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:40:54'
2026-06-19 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:40:59'
2026-06-19 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:40:59'
2026-06-19 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:40:59'
2026-06-19 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 40, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:40:59'
2026-06-19 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 0, 580203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14619, 'low': 1.14608, 'close': 1.14619, 'volume': 40.0} | asctime='2026-06-19 11:41:00'
2026-06-19 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 0, 581293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14626, 'low': 1.14615, 'close': 1.14626, 'volume': 40.0} | asctime='2026-06-19 11:41:00'
2026-06-19 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:41:00'
2026-06-19 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:41:04'
2026-06-19 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:41:08'
2026-06-19 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:41:10'
2026-06-19 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:41:11'
2026-06-19 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:41:11'
2026-06-19 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:41:18'
2026-06-19 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:41:19'
2026-06-19 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:41:30'
2026-06-19 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:41:30'
2026-06-19 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:41:32'
2026-06-19 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:41:33'
2026-06-19 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:41:33'
2026-06-19 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:41:33'
2026-06-19 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:41:35'
2026-06-19 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:41:35'
2026-06-19 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:41:44'
2026-06-19 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:41:44'
2026-06-19 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:41:44'
2026-06-19 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:41:54'
2026-06-19 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:41:54'
2026-06-19 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 41, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:41:58'
2026-06-19 11:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 6, 823929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14623, 'low': 1.14616, 'close': 1.14623, 'volume': 22.0} | asctime='2026-06-19 11:42:06'
2026-06-19 11:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 6, 825090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.1463, 'low': 1.14623, 'close': 1.1463, 'volume': 22.0} | asctime='2026-06-19 11:42:06'
2026-06-19 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:42:06'
2026-06-19 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:42:06'
2026-06-19 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:42:06'
2026-06-19 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:42:07'
2026-06-19 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:42:09'
2026-06-19 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:42:12'
2026-06-19 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:42:13'
2026-06-19 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:42:16'
2026-06-19 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:42:17'
2026-06-19 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:42:20'
2026-06-19 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:42:20'
2026-06-19 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:42:20'
2026-06-19 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:42:27'
2026-06-19 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:42:30'
2026-06-19 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:42:31'
2026-06-19 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:42:40'
2026-06-19 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:42:40'
2026-06-19 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:42:47'
2026-06-19 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:42:48'
2026-06-19 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 42, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:42:49'
2026-06-19 11:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 7, 66382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14622, 'low': 1.14618, 'close': 1.14618, 'volume': 20.0} | asctime='2026-06-19 11:43:07'
2026-06-19 11:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 7, 67251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14629, 'low': 1.14625, 'close': 1.14625, 'volume': 20.0} | asctime='2026-06-19 11:43:07'
2026-06-19 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:43:07'
2026-06-19 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:43:07'
2026-06-19 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:43:07'
2026-06-19 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:43:07'
2026-06-19 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:43:09'
2026-06-19 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:43:09'
2026-06-19 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:09'
2026-06-19 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:43:12'
2026-06-19 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:13'
2026-06-19 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:43:16'
2026-06-19 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:16'
2026-06-19 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:43:18'
2026-06-19 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:43:18'
2026-06-19 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:43:20'
2026-06-19 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:43:21'
2026-06-19 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:21'
2026-06-19 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:43:21'
2026-06-19 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:21'
2026-06-19 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:43:21'
2026-06-19 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:21'
2026-06-19 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:43:22'
2026-06-19 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:24'
2026-06-19 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:43:28'
2026-06-19 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:43:30'
2026-06-19 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:43:31'
2026-06-19 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:43:44'
2026-06-19 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:43:45'
2026-06-19 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:43:50'
2026-06-19 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:43:50'
2026-06-19 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:43:50'
2026-06-19 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 43, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:43:50'
2026-06-19 11:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 1, 167975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14628, 'low': 1.14617, 'close': 1.14628, 'volume': 31.0} | asctime='2026-06-19 11:44:01'
2026-06-19 11:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 1, 168838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14635, 'low': 1.14624, 'close': 1.14635, 'volume': 31.0} | asctime='2026-06-19 11:44:01'
2026-06-19 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:44:01'
2026-06-19 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:44:01'
2026-06-19 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:44:01'
2026-06-19 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:44:01'
2026-06-19 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:44:02'
2026-06-19 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:44:06'
2026-06-19 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:44:08'
2026-06-19 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:44:14'
2026-06-19 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:44:14'
2026-06-19 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:44:15'
2026-06-19 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:44:15'
2026-06-19 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:44:15'
2026-06-19 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:44:22'
2026-06-19 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:44:22'
2026-06-19 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:44:32'
2026-06-19 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:44:44'
2026-06-19 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:44:44'
2026-06-19 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:44:44'
2026-06-19 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:44:44'
2026-06-19 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:44:44'
2026-06-19 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:44:47'
2026-06-19 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:44:47'
2026-06-19 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:44:47'
2026-06-19 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:44:47'
2026-06-19 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:44:48'
2026-06-19 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:44:48'
2026-06-19 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:44:50'
2026-06-19 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:44:51'
2026-06-19 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:44:51'
2026-06-19 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:44:52'
2026-06-19 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:44:52'
2026-06-19 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:44:52'
2026-06-19 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:44:52'
2026-06-19 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:44:53'
2026-06-19 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:44:53'
2026-06-19 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:44:54'
2026-06-19 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:44:55'
2026-06-19 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:44:55'
2026-06-19 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:44:55'
2026-06-19 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:44:56'
2026-06-19 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:44:57'
2026-06-19 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:44:57'
2026-06-19 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:44:58'
2026-06-19 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 44, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:44:59'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 134883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14645, 'low': 1.14629, 'close': 1.14644, 'volume': 44.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 135571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14652, 'low': 1.14636, 'close': 1.14651, 'volume': 44.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 136081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14645, 'low': 1.14608, 'close': 1.14644, 'volume': 157.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 137137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14645, 'low': 1.14608, 'close': 1.14644, 'volume': 157.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 137650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14652, 'low': 1.14615, 'close': 1.14651, 'volume': 157.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 138576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14652, 'low': 1.14615, 'close': 1.14651, 'volume': 157.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 141643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14645, 'low': 1.14605, 'close': 1.14644, 'volume': 547.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 142500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14636, 'high': 1.14652, 'low': 1.14612, 'close': 1.14651, 'volume': 547.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:45:00'
2026-06-19 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:01'
2026-06-19 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:45:02'
2026-06-19 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:03'
2026-06-19 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:45:04'
2026-06-19 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:08'
2026-06-19 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:45:11'
2026-06-19 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:13'
2026-06-19 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:45:13'
2026-06-19 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:17'
2026-06-19 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:45:18'
2026-06-19 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:18'
2026-06-19 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:45:18'
2026-06-19 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:19'
2026-06-19 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:45:19'
2026-06-19 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:45:21'
2026-06-19 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:45:22'
2026-06-19 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:45:22'
2026-06-19 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:45:22'
2026-06-19 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:45:26'
2026-06-19 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:45:28'
2026-06-19 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:45:28'
2026-06-19 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:45:30'
2026-06-19 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:45:30'
2026-06-19 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:45:30'
2026-06-19 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:45:33'
2026-06-19 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:45:37'
2026-06-19 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:45:47'
2026-06-19 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:45:47'
2026-06-19 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:45:47'
2026-06-19 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:45:55'
2026-06-19 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:45:56'
2026-06-19 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:45:57'
2026-06-19 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:45:58'
2026-06-19 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:45:58'
2026-06-19 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 45, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:45:58'
2026-06-19 11:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 3, 662240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14649, 'low': 1.1464, 'close': 1.14643, 'volume': 38.0} | asctime='2026-06-19 11:46:03'
2026-06-19 11:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 3, 664087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14656, 'low': 1.14647, 'close': 1.1465, 'volume': 38.0} | asctime='2026-06-19 11:46:03'
2026-06-19 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:46:03'
2026-06-19 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:46:24'
2026-06-19 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:46:24'
2026-06-19 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:46:24'
2026-06-19 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:46:24'
2026-06-19 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:46:25'
2026-06-19 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:46:25'
2026-06-19 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:46:25'
2026-06-19 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:27'
2026-06-19 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:46:27'
2026-06-19 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:30'
2026-06-19 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:46:31'
2026-06-19 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:32'
2026-06-19 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:46:32'
2026-06-19 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:46:32'
2026-06-19 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:34'
2026-06-19 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:46:34'
2026-06-19 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:34'
2026-06-19 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:46:35'
2026-06-19 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:38'
2026-06-19 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:46:38'
2026-06-19 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:38'
2026-06-19 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:46:38'
2026-06-19 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:46:40'
2026-06-19 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:46:41'
2026-06-19 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:46:41'
2026-06-19 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:46:41'
2026-06-19 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:46:42'
2026-06-19 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:46:42'
2026-06-19 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:46:43'
2026-06-19 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:46:44'
2026-06-19 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:46:44'
2026-06-19 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:46:46'
2026-06-19 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:46:46'
2026-06-19 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:46:52'
2026-06-19 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:46:52'
2026-06-19 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:46:53'
2026-06-19 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:46:58'
2026-06-19 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:46:59'
2026-06-19 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:46:59'
2026-06-19 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 46, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:46:59'
2026-06-19 11:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 3, 10442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14654, 'low': 1.14644, 'close': 1.14645, 'volume': 41.0} | asctime='2026-06-19 11:47:03'
2026-06-19 11:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 3, 11353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14661, 'low': 1.14651, 'close': 1.14652, 'volume': 41.0} | asctime='2026-06-19 11:47:03'
2026-06-19 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:47:03'
2026-06-19 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:47:03'
2026-06-19 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:47:04'
2026-06-19 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:47:04'
2026-06-19 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:47:12'
2026-06-19 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:47:12'
2026-06-19 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:47:13'
2026-06-19 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:47:20'
2026-06-19 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:47:20'
2026-06-19 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:47:27'
2026-06-19 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:47:28'
2026-06-19 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:47:28'
2026-06-19 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:47:30'
2026-06-19 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:47:31'
2026-06-19 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:47:48'
2026-06-19 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 11:47:49'
2026-06-19 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 47, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:47:49'
2026-06-19 11:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 2, 60357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14655, 'low': 1.14646, 'close': 1.14654, 'volume': 17.0} | asctime='2026-06-19 11:48:02'
2026-06-19 11:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 2, 61435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14662, 'low': 1.14653, 'close': 1.14661, 'volume': 17.0} | asctime='2026-06-19 11:48:02'
2026-06-19 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:48:02'
2026-06-19 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:48:04'
2026-06-19 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:48:06'
2026-06-19 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:48:08'
2026-06-19 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 11:48:12'
2026-06-19 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 11:48:13'
2026-06-19 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 11:48:16'
2026-06-19 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 11:48:17'
2026-06-19 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 11:48:17'
2026-06-19 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 11:48:17'
2026-06-19 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:48:19'
2026-06-19 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:48:19'
2026-06-19 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:48:21'
2026-06-19 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:48:22'
2026-06-19 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:48:22'
2026-06-19 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:48:23'
2026-06-19 11:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:48:24'
2026-06-19 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:48:30'
2026-06-19 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:48:37'
2026-06-19 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:48:37'
2026-06-19 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:48:37'
2026-06-19 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:48:41'
2026-06-19 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:48:41'
2026-06-19 11:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:48:41'
2026-06-19 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:48:43'
2026-06-19 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:48:44'
2026-06-19 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:48:47'
2026-06-19 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 11:48:47'
2026-06-19 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:48:48'
2026-06-19 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:48:48'
2026-06-19 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:48:48'
2026-06-19 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:48:50'
2026-06-19 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:48:50'
2026-06-19 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:48:53'
2026-06-19 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:48:53'
2026-06-19 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:48:53'
2026-06-19 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:48:53'
2026-06-19 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:48:54'
2026-06-19 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:48:54'
2026-06-19 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:48:55'
2026-06-19 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:48:55'
2026-06-19 11:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 48, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:48:55'
2026-06-19 11:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 2, 310075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14654, 'low': 1.14639, 'close': 1.14639, 'volume': 42.0} | asctime='2026-06-19 11:49:02'
2026-06-19 11:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 2, 311501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.14646, 'close': 1.14646, 'volume': 42.0} | asctime='2026-06-19 11:49:02'
2026-06-19 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:02'
2026-06-19 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:02'
2026-06-19 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:05'
2026-06-19 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:07'
2026-06-19 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:08'
2026-06-19 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:10'
2026-06-19 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:12'
2026-06-19 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:13'
2026-06-19 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:18'
2026-06-19 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:19'
2026-06-19 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:23'
2026-06-19 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:23'
2026-06-19 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:32'
2026-06-19 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:49:32'
2026-06-19 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:32'
2026-06-19 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:49:32'
2026-06-19 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:33'
2026-06-19 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:34'
2026-06-19 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:49:35'
2026-06-19 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:49:35'
2026-06-19 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:49:35'
2026-06-19 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:36'
2026-06-19 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:49:39'
2026-06-19 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:41'
2026-06-19 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:49:41'
2026-06-19 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:49:41'
2026-06-19 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:49:41'
2026-06-19 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:49:41'
2026-06-19 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:49:41'
2026-06-19 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 11:49:42'
2026-06-19 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:49:43'
2026-06-19 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:49:43'
2026-06-19 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:44'
2026-06-19 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:49:44'
2026-06-19 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:45'
2026-06-19 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:45'
2026-06-19 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:45'
2026-06-19 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:47'
2026-06-19 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:47'
2026-06-19 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:51'
2026-06-19 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:51'
2026-06-19 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:51'
2026-06-19 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:49:51'
2026-06-19 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:51'
2026-06-19 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:49:53'
2026-06-19 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:54'
2026-06-19 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:54'
2026-06-19 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:49:55'
2026-06-19 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:49:55'
2026-06-19 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 49, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:49:55'
2026-06-19 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 2, 561766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14645, 'low': 1.14633, 'close': 1.1464, 'volume': 50.0} | asctime='2026-06-19 11:50:02'
2026-06-19 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 2, 563150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14652, 'low': 1.1464, 'close': 1.14647, 'volume': 50.0} | asctime='2026-06-19 11:50:02'
2026-06-19 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 2, 564015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14655, 'low': 1.14633, 'close': 1.1464, 'volume': 188.0} | asctime='2026-06-19 11:50:02'
2026-06-19 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 2, 564752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14655, 'low': 1.14633, 'close': 1.1464, 'volume': 188.0} | asctime='2026-06-19 11:50:02'
2026-06-19 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 2, 565433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14662, 'low': 1.1464, 'close': 1.14647, 'volume': 188.0} | asctime='2026-06-19 11:50:02'
2026-06-19 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 2, 565153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14662, 'low': 1.1464, 'close': 1.14647, 'volume': 188.0} | asctime='2026-06-19 11:50:02'
2026-06-19 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:50:02'
2026-06-19 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:50:03'
2026-06-19 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:50:04'
2026-06-19 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:50:04'
2026-06-19 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:50:04'
2026-06-19 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:50:04'
2026-06-19 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:50:07'
2026-06-19 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:50:07'
2026-06-19 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:50:08'
2026-06-19 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:50:08'
2026-06-19 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:50:13'
2026-06-19 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:50:13'
2026-06-19 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:50:18'
2026-06-19 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:50:18'
2026-06-19 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:50:18'
2026-06-19 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:50:18'
2026-06-19 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:50:18'
2026-06-19 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 11:50:18'
2026-06-19 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 11:50:18'
2026-06-19 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 11:50:19'
2026-06-19 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:50:19'
2026-06-19 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:50:20'
2026-06-19 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:50:21'
2026-06-19 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 11:50:22'
2026-06-19 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 11:50:22'
2026-06-19 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 11:50:22'
2026-06-19 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:50:23'
2026-06-19 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:50:23'
2026-06-19 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:50:23'
2026-06-19 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:50:23'
2026-06-19 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:50:23'
2026-06-19 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 11:50:25'
2026-06-19 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:50:26'
2026-06-19 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:50:26'
2026-06-19 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:50:26'
2026-06-19 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:50:27'
2026-06-19 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:50:29'
2026-06-19 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 11:50:29'
2026-06-19 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 11:50:30'
2026-06-19 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 11:50:31'
2026-06-19 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 11:50:31'
2026-06-19 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 11:50:31'
2026-06-19 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 11:50:31'
2026-06-19 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:50:31'
2026-06-19 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:50:41'
2026-06-19 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 11:50:43'
2026-06-19 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 11:50:43'
2026-06-19 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:50:49'
2026-06-19 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 49, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:50:49'
2026-06-19 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:50:49'
2026-06-19 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:50:55'
2026-06-19 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:50:55'
2026-06-19 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:50:56'
2026-06-19 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:50:56'
2026-06-19 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:50:56'
2026-06-19 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:50:56'
2026-06-19 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:50:57'
2026-06-19 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 50, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:50:58'
2026-06-19 11:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 4, 108095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14647, 'low': 1.14624, 'close': 1.14624, 'volume': 58.0} | asctime='2026-06-19 11:51:04'
2026-06-19 11:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 4, 109094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14654, 'low': 1.14631, 'close': 1.14631, 'volume': 58.0} | asctime='2026-06-19 11:51:04'
2026-06-19 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:51:04'
2026-06-19 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:04'
2026-06-19 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:51:06'
2026-06-19 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:06'
2026-06-19 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:09'
2026-06-19 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:12'
2026-06-19 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:12'
2026-06-19 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:51:13'
2026-06-19 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:51:13'
2026-06-19 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:51:14'
2026-06-19 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:51:14'
2026-06-19 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:51:15'
2026-06-19 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:18'
2026-06-19 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:51:20'
2026-06-19 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:20'
2026-06-19 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:51:20'
2026-06-19 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:20'
2026-06-19 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:23'
2026-06-19 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:29'
2026-06-19 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:31'
2026-06-19 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:51:43'
2026-06-19 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:43'
2026-06-19 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:51:43'
2026-06-19 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:44'
2026-06-19 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:46'
2026-06-19 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:46'
2026-06-19 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:46'
2026-06-19 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:50'
2026-06-19 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:51:52'
2026-06-19 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:51:53'
2026-06-19 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:51:53'
2026-06-19 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:51:58'
2026-06-19 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:51:58'
2026-06-19 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 51, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:52:00'
2026-06-19 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 0, 110908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14627, 'low': 1.14622, 'close': 1.14624, 'volume': 34.0} | asctime='2026-06-19 11:52:00'
2026-06-19 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 0, 111862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14634, 'low': 1.14629, 'close': 1.14631, 'volume': 34.0} | asctime='2026-06-19 11:52:00'
2026-06-19 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:52:00'
2026-06-19 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:52:01'
2026-06-19 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:52:01'
2026-06-19 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:52:04'
2026-06-19 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:52:05'
2026-06-19 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:52:06'
2026-06-19 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:52:06'
2026-06-19 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:52:08'
2026-06-19 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:52:09'
2026-06-19 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:52:11'
2026-06-19 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:52:11'
2026-06-19 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:11'
2026-06-19 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:52:11'
2026-06-19 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:52:11'
2026-06-19 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:52:11'
2026-06-19 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:52:14'
2026-06-19 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:14'
2026-06-19 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:52:15'
2026-06-19 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:52:20'
2026-06-19 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 11:52:20'
2026-06-19 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 11:52:20'
2026-06-19 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:52:20'
2026-06-19 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:52:21'
2026-06-19 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:22'
2026-06-19 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:52:22'
2026-06-19 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:52:22'
2026-06-19 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:23'
2026-06-19 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:52:23'
2026-06-19 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:24'
2026-06-19 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:52:24'
2026-06-19 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 11:52:25'
2026-06-19 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 11:52:25'
2026-06-19 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:25'
2026-06-19 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:52:28'
2026-06-19 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:52:28'
2026-06-19 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:30'
2026-06-19 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:52:33'
2026-06-19 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:38'
2026-06-19 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:52:45'
2026-06-19 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:52:49'
2026-06-19 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 11:52:50'
2026-06-19 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 11:52:55'
2026-06-19 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:52:55'
2026-06-19 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:52:55'
2026-06-19 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:52:55'
2026-06-19 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 52, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:52:55'
2026-06-19 11:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 4, 911495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14631, 'low': 1.14622, 'close': 1.14622, 'volume': 46.0} | asctime='2026-06-19 11:53:04'
2026-06-19 11:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 4, 912475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14638, 'low': 1.14629, 'close': 1.14629, 'volume': 46.0} | asctime='2026-06-19 11:53:04'
2026-06-19 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:53:04'
2026-06-19 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:53:04'
2026-06-19 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:53:05'
2026-06-19 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:53:05'
2026-06-19 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:53:06'
2026-06-19 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 11:53:06'
2026-06-19 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:53:07'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:53:08'
2026-06-19 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:53:09'
2026-06-19 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:53:09'
2026-06-19 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:53:09'
2026-06-19 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:53:15'
2026-06-19 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:53:15'
2026-06-19 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:53:15'
2026-06-19 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:53:15'
2026-06-19 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:53:16'
2026-06-19 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:53:21'
2026-06-19 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:53:28'
2026-06-19 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:53:28'
2026-06-19 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:53:31'
2026-06-19 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:53:39'
2026-06-19 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:53:39'
2026-06-19 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:53:39'
2026-06-19 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:53:41'
2026-06-19 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:53:42'
2026-06-19 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:53:44'
2026-06-19 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:53:44'
2026-06-19 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:53:46'
2026-06-19 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 53, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:53:50'
2026-06-19 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 0, 159004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14625, 'low': 1.14616, 'close': 1.14618, 'volume': 37.0} | asctime='2026-06-19 11:54:00'
2026-06-19 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 0, 160664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14632, 'low': 1.14623, 'close': 1.14625, 'volume': 37.0} | asctime='2026-06-19 11:54:00'
2026-06-19 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:54:00'
2026-06-19 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:54:00'
2026-06-19 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:54:24'
2026-06-19 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:54:24'
2026-06-19 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:54:24'
2026-06-19 11:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:54:25'
2026-06-19 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:54:27'
2026-06-19 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:54:28'
2026-06-19 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:54:32'
2026-06-19 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:54:32'
2026-06-19 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:54:32'
2026-06-19 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:54:32'
2026-06-19 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:54:34'
2026-06-19 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:54:36'
2026-06-19 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:54:39'
2026-06-19 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:54:39'
2026-06-19 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:54:45'
2026-06-19 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:54:45'
2026-06-19 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:54:45'
2026-06-19 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:54:46'
2026-06-19 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:54:46'
2026-06-19 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 11:54:46'
2026-06-19 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 11:54:49'
2026-06-19 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:54:50'
2026-06-19 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:54:51'
2026-06-19 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:54:52'
2026-06-19 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:54:54'
2026-06-19 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:54:54'
2026-06-19 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:54:56'
2026-06-19 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:54:56'
2026-06-19 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 54, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:54:59'
2026-06-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 113630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14623, 'low': 1.14613, 'close': 1.14617, 'volume': 31.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 114390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1463, 'low': 1.1462, 'close': 1.14624, 'volume': 31.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 114934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14647, 'low': 1.14613, 'close': 1.14617, 'volume': 206.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 116718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14647, 'low': 1.14613, 'close': 1.14617, 'volume': 206.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 117048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14654, 'low': 1.1462, 'close': 1.14624, 'volume': 206.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 119813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14654, 'low': 1.1462, 'close': 1.14624, 'volume': 206.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:55:00'
2026-06-19 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 11:55:01'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:55:02'
2026-06-19 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:55:03'
2026-06-19 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:55:03'
2026-06-19 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:55:03'
2026-06-19 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:55:03'
2026-06-19 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:55:03'
2026-06-19 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:55:04'
2026-06-19 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:55:04'
2026-06-19 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:55:04'
2026-06-19 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:55:05'
2026-06-19 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:55:08'
2026-06-19 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:55:08'
2026-06-19 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:55:08'
2026-06-19 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:55:09'
2026-06-19 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:55:09'
2026-06-19 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:55:09'
2026-06-19 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:55:10'
2026-06-19 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:55:10'
2026-06-19 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:55:10'
2026-06-19 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:55:14'
2026-06-19 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:55:15'
2026-06-19 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:55:16'
2026-06-19 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:55:21'
2026-06-19 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:55:21'
2026-06-19 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:55:21'
2026-06-19 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:55:22'
2026-06-19 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:55:31'
2026-06-19 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:55:31'
2026-06-19 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:55:31'
2026-06-19 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:55:32'
2026-06-19 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:55:33'
2026-06-19 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:55:33'
2026-06-19 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:55:34'
2026-06-19 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:55:34'
2026-06-19 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:34'
2026-06-19 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:34'
2026-06-19 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 11:55:35'
2026-06-19 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:35'
2026-06-19 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:36'
2026-06-19 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:36'
2026-06-19 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:37'
2026-06-19 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:37'
2026-06-19 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:38'
2026-06-19 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:39'
2026-06-19 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:40'
2026-06-19 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:55:40'
2026-06-19 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:41'
2026-06-19 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:55:42'
2026-06-19 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:42'
2026-06-19 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:55:44'
2026-06-19 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:55:44'
2026-06-19 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:55:44'
2026-06-19 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:55:45'
2026-06-19 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:55:45'
2026-06-19 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:55:45'
2026-06-19 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:45'
2026-06-19 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:55:45'
2026-06-19 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:45'
2026-06-19 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:55:47'
2026-06-19 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:49'
2026-06-19 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:55:49'
2026-06-19 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:50'
2026-06-19 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:55:51'
2026-06-19 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:55:52'
2026-06-19 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:55:52'
2026-06-19 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 55, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:55:57'
2026-06-19 11:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 11, 6496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14621, 'low': 1.14589, 'close': 1.14591, 'volume': 80.0} | asctime='2026-06-19 11:56:11'
2026-06-19 11:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 11, 7209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14628, 'low': 1.14596, 'close': 1.14598, 'volume': 80.0} | asctime='2026-06-19 11:56:11'
2026-06-19 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:56:11'
2026-06-19 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:56:16'
2026-06-19 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:56:18'
2026-06-19 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 11:56:20'
2026-06-19 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:56:21'
2026-06-19 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 11:56:21'
2026-06-19 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:56:22'
2026-06-19 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 11:56:23'
2026-06-19 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:56:24'
2026-06-19 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 11:56:24'
2026-06-19 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:56:25'
2026-06-19 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:56:31'
2026-06-19 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:56:31'
2026-06-19 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:56:36'
2026-06-19 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:56:36'
2026-06-19 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:56:36'
2026-06-19 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:56:36'
2026-06-19 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:56:36'
2026-06-19 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:56:36'
2026-06-19 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:56:36'
2026-06-19 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:56:39'
2026-06-19 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:56:45'
2026-06-19 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:56:47'
2026-06-19 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:56:47'
2026-06-19 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:56:49'
2026-06-19 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:56:49'
2026-06-19 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:56:49'
2026-06-19 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:56:50'
2026-06-19 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:56:50'
2026-06-19 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:56:51'
2026-06-19 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:56:52'
2026-06-19 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:56:52'
2026-06-19 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:56:54'
2026-06-19 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:56:54'
2026-06-19 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:56:55'
2026-06-19 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:56:56'
2026-06-19 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 56, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 11:56:57'
2026-06-19 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 1, 655981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14598, 'low': 1.14589, 'close': 1.1459, 'volume': 37.0} | asctime='2026-06-19 11:57:01'
2026-06-19 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 1, 658206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14605, 'low': 1.14596, 'close': 1.14597, 'volume': 37.0} | asctime='2026-06-19 11:57:01'
2026-06-19 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:57:01'
2026-06-19 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:57:01'
2026-06-19 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:57:02'
2026-06-19 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:57:04'
2026-06-19 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:57:10'
2026-06-19 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:57:11'
2026-06-19 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:57:11'
2026-06-19 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 11:57:12'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:57:13'
2026-06-19 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:57:14'
2026-06-19 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:14'
2026-06-19 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:57:14'
2026-06-19 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:15'
2026-06-19 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:57:15'
2026-06-19 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:15'
2026-06-19 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:57:19'
2026-06-19 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:20'
2026-06-19 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:57:21'
2026-06-19 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:57:26'
2026-06-19 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:57:28'
2026-06-19 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:28'
2026-06-19 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:57:28'
2026-06-19 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:57:28'
2026-06-19 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:28'
2026-06-19 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:57:29'
2026-06-19 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:30'
2026-06-19 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:57:30'
2026-06-19 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:30'
2026-06-19 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:57:30'
2026-06-19 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:57:30'
2026-06-19 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:57:30'
2026-06-19 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:57:32'
2026-06-19 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:57:32'
2026-06-19 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:57:33'
2026-06-19 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:57:33'
2026-06-19 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:57:34'
2026-06-19 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:57:34'
2026-06-19 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:57:35'
2026-06-19 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 11:57:35'
2026-06-19 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:57:35'
2026-06-19 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 11:57:38'
2026-06-19 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:57:39'
2026-06-19 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:57:43'
2026-06-19 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 11:57:43'
2026-06-19 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:57:44'
2026-06-19 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:57:44'
2026-06-19 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:57:44'
2026-06-19 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:57:45'
2026-06-19 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:57:45'
2026-06-19 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:57:45'
2026-06-19 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:57:45'
2026-06-19 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:57:45'
2026-06-19 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:57:46'
2026-06-19 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:57:48'
2026-06-19 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:57:48'
2026-06-19 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:57:48'
2026-06-19 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:57:48'
2026-06-19 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:57:57'
2026-06-19 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:57:58'
2026-06-19 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:57:58'
2026-06-19 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:57:58'
2026-06-19 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:57:58'
2026-06-19 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:57:58'
2026-06-19 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:57:58'
2026-06-19 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:57:58'
2026-06-19 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 57, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:57:59'
2026-06-19 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 0, 154467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14608, 'low': 1.14591, 'close': 1.14607, 'volume': 73.0} | asctime='2026-06-19 11:58:00'
2026-06-19 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 0, 155840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14615, 'low': 1.14598, 'close': 1.14614, 'volume': 73.0} | asctime='2026-06-19 11:58:00'
2026-06-19 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:58:00'
2026-06-19 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:58:02'
2026-06-19 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:58:04'
2026-06-19 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:58:05'
2026-06-19 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:58:07'
2026-06-19 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:58:08'
2026-06-19 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:58:13'
2026-06-19 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:58:14'
2026-06-19 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:58:20'
2026-06-19 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:58:22'
2026-06-19 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:58:22'
2026-06-19 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:23'
2026-06-19 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:58:23'
2026-06-19 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:23'
2026-06-19 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:58:25'
2026-06-19 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:58:25'
2026-06-19 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 11:58:25'
2026-06-19 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 11:58:26'
2026-06-19 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:58:29'
2026-06-19 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:29'
2026-06-19 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:58:29'
2026-06-19 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:29'
2026-06-19 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:58:33'
2026-06-19 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:33'
2026-06-19 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:58:34'
2026-06-19 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:36'
2026-06-19 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:58:40'
2026-06-19 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:40'
2026-06-19 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 11:58:42'
2026-06-19 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:58:42'
2026-06-19 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 11:58:43'
2026-06-19 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:58:45'
2026-06-19 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:58:45'
2026-06-19 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 11:58:46'
2026-06-19 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:58:49'
2026-06-19 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:58:59'
2026-06-19 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:58:59'
2026-06-19 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 58, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:58:59'
2026-06-19 11:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 4, 107583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14606, 'low': 1.14598, 'close': 1.14606, 'volume': 38.0} | asctime='2026-06-19 11:59:04'
2026-06-19 11:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 4, 108919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14613, 'low': 1.14605, 'close': 1.14613, 'volume': 38.0} | asctime='2026-06-19 11:59:04'
2026-06-19 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:59:04'
2026-06-19 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:59:04'
2026-06-19 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:04'
2026-06-19 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:59:04'
2026-06-19 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:04'
2026-06-19 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:59:06'
2026-06-19 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:06'
2026-06-19 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:59:06'
2026-06-19 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:09'
2026-06-19 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:59:10'
2026-06-19 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:10'
2026-06-19 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:59:11'
2026-06-19 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:59:12'
2026-06-19 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:59:13'
2026-06-19 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:59:14'
2026-06-19 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 11:59:14'
2026-06-19 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:59:14'
2026-06-19 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:59:15'
2026-06-19 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:59:15'
2026-06-19 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:59:15'
2026-06-19 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:59:15'
2026-06-19 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:59:16'
2026-06-19 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:59:17'
2026-06-19 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:59:17'
2026-06-19 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 11:59:17'
2026-06-19 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 11:59:17'
2026-06-19 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:59:17'
2026-06-19 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:59:18'
2026-06-19 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:59:18'
2026-06-19 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:59:18'
2026-06-19 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 11:59:20'
2026-06-19 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 11:59:20'
2026-06-19 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:59:21'
2026-06-19 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:21'
2026-06-19 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:59:21'
2026-06-19 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:21'
2026-06-19 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:59:25'
2026-06-19 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:25'
2026-06-19 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:59:26'
2026-06-19 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:59:26'
2026-06-19 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:59:26'
2026-06-19 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:26'
2026-06-19 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:59:26'
2026-06-19 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:26'
2026-06-19 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:59:27'
2026-06-19 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:27'
2026-06-19 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:59:28'
2026-06-19 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:28'
2026-06-19 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:59:32'
2026-06-19 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:59:32'
2026-06-19 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:59:34'
2026-06-19 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:59:34'
2026-06-19 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:59:37'
2026-06-19 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:37'
2026-06-19 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:59:37'
2026-06-19 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:59:37'
2026-06-19 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:59:44'
2026-06-19 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:47'
2026-06-19 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 11:59:50'
2026-06-19 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:53'
2026-06-19 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 11:59:53'
2026-06-19 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 11:59:53'
2026-06-19 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 11:59:53'
2026-06-19 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 11:59:54'
2026-06-19 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 11:59:54'
2026-06-19 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 11:59:54'
2026-06-19 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 11, 59, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 11:59:59'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 58725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14615, 'low': 1.14603, 'close': 1.14609, 'volume': 67.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 59773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14622, 'low': 1.1461, 'close': 1.14616, 'volume': 67.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 60522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14621, 'low': 1.14589, 'close': 1.14609, 'volume': 295.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 60988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14628, 'low': 1.14596, 'close': 1.14616, 'volume': 295.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 62969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14621, 'low': 1.14589, 'close': 1.14609, 'volume': 295.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 64562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14628, 'low': 1.14596, 'close': 1.14616, 'volume': 295.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 67435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14645, 'high': 1.14655, 'low': 1.14589, 'close': 1.14609, 'volume': 689.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 68962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14652, 'high': 1.14662, 'low': 1.14596, 'close': 1.14616, 'volume': 689.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:00'
2026-06-19 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 12:00:01'
2026-06-19 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:01'
2026-06-19 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 12:00:01'
2026-06-19 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 12:00:01'
2026-06-19 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:02'
2026-06-19 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:02'
2026-06-19 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:00:03'
2026-06-19 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:03'
2026-06-19 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:00:03'
2026-06-19 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:03'
2026-06-19 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:04'
2026-06-19 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:04'
2026-06-19 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:04'
2026-06-19 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:04'
2026-06-19 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:04'
2026-06-19 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:06'
2026-06-19 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:06'
2026-06-19 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:06'
2026-06-19 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:06'
2026-06-19 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:08'
2026-06-19 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:00:11'
2026-06-19 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:12'
2026-06-19 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:13'
2026-06-19 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:13'
2026-06-19 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 12:00:13'
2026-06-19 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 12:00:14'
2026-06-19 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:15'
2026-06-19 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 12:00:15'
2026-06-19 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 12:00:21'
2026-06-19 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 12:00:22'
2026-06-19 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:22'
2026-06-19 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 12:00:24'
2026-06-19 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:29'
2026-06-19 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 12:00:29'
2026-06-19 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:29'
2026-06-19 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 12:00:30'
2026-06-19 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 12:00:30'
2026-06-19 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:30'
2026-06-19 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:30'
2026-06-19 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:32'
2026-06-19 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:32'
2026-06-19 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:00:33'
2026-06-19 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:33'
2026-06-19 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:35'
2026-06-19 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:37'
2026-06-19 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:37'
2026-06-19 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:38'
2026-06-19 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:38'
2026-06-19 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:41'
2026-06-19 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:41'
2026-06-19 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:41'
2026-06-19 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:42'
2026-06-19 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:43'
2026-06-19 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:50'
2026-06-19 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 12:00:50'
2026-06-19 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 12:00:50'
2026-06-19 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:50'
2026-06-19 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 12:00:50'
2026-06-19 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:50'
2026-06-19 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 12:00:51'
2026-06-19 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 12:00:52'
2026-06-19 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 12:00:53'
2026-06-19 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 12:00:53'
2026-06-19 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 12:00:53'
2026-06-19 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 12:00:53'
2026-06-19 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 12:00:54'
2026-06-19 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 12:00:55'
2026-06-19 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 12:00:55'
2026-06-19 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 12:00:56'
2026-06-19 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 0, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 12:00:56'
2026-06-19 12:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 151813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14619, 'low': 1.1461, 'close': 1.14617, 'volume': 78.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 152831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14626, 'low': 1.14617, 'close': 1.14624, 'volume': 78.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:01:09'
2026-06-19 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:10'
2026-06-19 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:01:10'
2026-06-19 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:01:11'
2026-06-19 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:01:12'
2026-06-19 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:01:12'
2026-06-19 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:01:12'
2026-06-19 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:13'
2026-06-19 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:01:15'
2026-06-19 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:16'
2026-06-19 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:01:16'
2026-06-19 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:01:17'
2026-06-19 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:01:17'
2026-06-19 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:01:18'
2026-06-19 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:01:18'
2026-06-19 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:01:18'
2026-06-19 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:01:19'
2026-06-19 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:01:19'
2026-06-19 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:01:19'
2026-06-19 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:19'
2026-06-19 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:01:20'
2026-06-19 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:20'
2026-06-19 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:01:21'
2026-06-19 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:22'
2026-06-19 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:01:22'
2026-06-19 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:22'
2026-06-19 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:01:25'
2026-06-19 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:25'
2026-06-19 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:01:26'
2026-06-19 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:01:29'
2026-06-19 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:01:34'
2026-06-19 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:01:34'
2026-06-19 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:01:34'
2026-06-19 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:01:34'
2026-06-19 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:01:34'
2026-06-19 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:01:34'
2026-06-19 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:01:34'
2026-06-19 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:01:37'
2026-06-19 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:01:37'
2026-06-19 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:01:38'
2026-06-19 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:01:38'
2026-06-19 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:38'
2026-06-19 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:01:39'
2026-06-19 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:39'
2026-06-19 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:01:39'
2026-06-19 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:40'
2026-06-19 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:01:41'
2026-06-19 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:41'
2026-06-19 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:01:41'
2026-06-19 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:42'
2026-06-19 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:01:45'
2026-06-19 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:45'
2026-06-19 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:01:46'
2026-06-19 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:46'
2026-06-19 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:01:46'
2026-06-19 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:01:46'
2026-06-19 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:01:48'
2026-06-19 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:01:48'
2026-06-19 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:01:48'
2026-06-19 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:01:49'
2026-06-19 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:01:49'
2026-06-19 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:01:50'
2026-06-19 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:01:50'
2026-06-19 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:01:52'
2026-06-19 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:01:52'
2026-06-19 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:01:52'
2026-06-19 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:01:52'
2026-06-19 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:01:52'
2026-06-19 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:01:53'
2026-06-19 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:01:53'
2026-06-19 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:01:54'
2026-06-19 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:01:55'
2026-06-19 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:01:55'
2026-06-19 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:01:55'
2026-06-19 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:01:56'
2026-06-19 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:01:57'
2026-06-19 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:01:57'
2026-06-19 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:01:58'
2026-06-19 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:01:58'
2026-06-19 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 1, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:01:58'
2026-06-19 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 251577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14644, 'low': 1.14618, 'close': 1.14643, 'volume': 86.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 252731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14651, 'low': 1.14625, 'close': 1.1465, 'volume': 86.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:00'
2026-06-19 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:01'
2026-06-19 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:02'
2026-06-19 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:02'
2026-06-19 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:02:02'
2026-06-19 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:02'
2026-06-19 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:03'
2026-06-19 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:04'
2026-06-19 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:06'
2026-06-19 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:06'
2026-06-19 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:06'
2026-06-19 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:07'
2026-06-19 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:07'
2026-06-19 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:08'
2026-06-19 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:08'
2026-06-19 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:10'
2026-06-19 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:10'
2026-06-19 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:10'
2026-06-19 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:11'
2026-06-19 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:11'
2026-06-19 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:13'
2026-06-19 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:13'
2026-06-19 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:14'
2026-06-19 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:17'
2026-06-19 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:17'
2026-06-19 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:17'
2026-06-19 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:17'
2026-06-19 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:28'
2026-06-19 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:28'
2026-06-19 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:28'
2026-06-19 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:29'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:30'
2026-06-19 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:31'
2026-06-19 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:31'
2026-06-19 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:32'
2026-06-19 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:32'
2026-06-19 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:32'
2026-06-19 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:33'
2026-06-19 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:33'
2026-06-19 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:33'
2026-06-19 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:33'
2026-06-19 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:02:33'
2026-06-19 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:02:34'
2026-06-19 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:02:34'
2026-06-19 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:02:34'
2026-06-19 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:02:34'
2026-06-19 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:02:35'
2026-06-19 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:02:35'
2026-06-19 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:02:38'
2026-06-19 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:02:38'
2026-06-19 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:02:38'
2026-06-19 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:02:40'
2026-06-19 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:02:40'
2026-06-19 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:40'
2026-06-19 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:02:40'
2026-06-19 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:02:40'
2026-06-19 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:02:42'
2026-06-19 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:02:42'
2026-06-19 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:42'
2026-06-19 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:42'
2026-06-19 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:43'
2026-06-19 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:43'
2026-06-19 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:43'
2026-06-19 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:44'
2026-06-19 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:45'
2026-06-19 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:46'
2026-06-19 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:48'
2026-06-19 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:02:48'
2026-06-19 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:50'
2026-06-19 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:50'
2026-06-19 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:02:51'
2026-06-19 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:02:51'
2026-06-19 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:02:51'
2026-06-19 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:51'
2026-06-19 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:53'
2026-06-19 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:53'
2026-06-19 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:56'
2026-06-19 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:56'
2026-06-19 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:56'
2026-06-19 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:02:57'
2026-06-19 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:02:57'
2026-06-19 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 2, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:02:57'
2026-06-19 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 0, 601236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14626, 'close': 1.14634, 'volume': 96.0} | asctime='2026-06-19 12:03:00'
2026-06-19 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 0, 602317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14633, 'close': 1.14641, 'volume': 96.0} | asctime='2026-06-19 12:03:00'
2026-06-19 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:03:00'
2026-06-19 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:03:00'
2026-06-19 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:03:14'
2026-06-19 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:03:14'
2026-06-19 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:03:18'
2026-06-19 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:03:18'
2026-06-19 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:03:18'
2026-06-19 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:03:18'
2026-06-19 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:03:18'
2026-06-19 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:03:18'
2026-06-19 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:03:19'
2026-06-19 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:03:19'
2026-06-19 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:03:19'
2026-06-19 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:03:19'
2026-06-19 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:03:19'
2026-06-19 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:03:20'
2026-06-19 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:03:21'
2026-06-19 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:03:22'
2026-06-19 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:03:23'
2026-06-19 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:03:23'
2026-06-19 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:03:23'
2026-06-19 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:03:23'
2026-06-19 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:03:23'
2026-06-19 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:03:27'
2026-06-19 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:03:27'
2026-06-19 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:03:27'
2026-06-19 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:03:27'
2026-06-19 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:03:28'
2026-06-19 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:03:28'
2026-06-19 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:03:28'
2026-06-19 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:03:29'
2026-06-19 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:03:29'
2026-06-19 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:33'
2026-06-19 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:33'
2026-06-19 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:39'
2026-06-19 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:42'
2026-06-19 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:43'
2026-06-19 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:45'
2026-06-19 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:45'
2026-06-19 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:45'
2026-06-19 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:48'
2026-06-19 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:48'
2026-06-19 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:49'
2026-06-19 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:51'
2026-06-19 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:53'
2026-06-19 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:53'
2026-06-19 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:53'
2026-06-19 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:53'
2026-06-19 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:53'
2026-06-19 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:54'
2026-06-19 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:54'
2026-06-19 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:03:54'
2026-06-19 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:54'
2026-06-19 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:03:55'
2026-06-19 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:03:56'
2026-06-19 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 3, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:03:57'
2026-06-19 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 1, 250023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14639, 'low': 1.14623, 'close': 1.14639, 'volume': 56.0} | asctime='2026-06-19 12:04:01'
2026-06-19 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 1, 251592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14646, 'low': 1.1463, 'close': 1.14646, 'volume': 56.0} | asctime='2026-06-19 12:04:01'
2026-06-19 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:04:01'
2026-06-19 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:01'
2026-06-19 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:02'
2026-06-19 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:02'
2026-06-19 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:04'
2026-06-19 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:05'
2026-06-19 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:05'
2026-06-19 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:06'
2026-06-19 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:06'
2026-06-19 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:06'
2026-06-19 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:06'
2026-06-19 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:06'
2026-06-19 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:07'
2026-06-19 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:08'
2026-06-19 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:08'
2026-06-19 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:08'
2026-06-19 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:08'
2026-06-19 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:04:10'
2026-06-19 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:10'
2026-06-19 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:04:11'
2026-06-19 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:11'
2026-06-19 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:04:11'
2026-06-19 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:11'
2026-06-19 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:04:11'
2026-06-19 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:11'
2026-06-19 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:16'
2026-06-19 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:16'
2026-06-19 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:16'
2026-06-19 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:17'
2026-06-19 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:17'
2026-06-19 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:17'
2026-06-19 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:19'
2026-06-19 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:20'
2026-06-19 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:20'
2026-06-19 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:20'
2026-06-19 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:21'
2026-06-19 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:21'
2026-06-19 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:21'
2026-06-19 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:22'
2026-06-19 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:22'
2026-06-19 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:22'
2026-06-19 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:22'
2026-06-19 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:22'
2026-06-19 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:22'
2026-06-19 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:22'
2026-06-19 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:23'
2026-06-19 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:23'
2026-06-19 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:23'
2026-06-19 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:23'
2026-06-19 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:24'
2026-06-19 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:24'
2026-06-19 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:24'
2026-06-19 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:04:27'
2026-06-19 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:04:27'
2026-06-19 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:04:27'
2026-06-19 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:04:27'
2026-06-19 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:04:27'
2026-06-19 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:04:28'
2026-06-19 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:28'
2026-06-19 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:28'
2026-06-19 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:28'
2026-06-19 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:29'
2026-06-19 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:30'
2026-06-19 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:32'
2026-06-19 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:32'
2026-06-19 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:32'
2026-06-19 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:33'
2026-06-19 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:33'
2026-06-19 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:33'
2026-06-19 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:37'
2026-06-19 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:38'
2026-06-19 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:38'
2026-06-19 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:38'
2026-06-19 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:39'
2026-06-19 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:40'
2026-06-19 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:04:41'
2026-06-19 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:04:42'
2026-06-19 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:04:43'
2026-06-19 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:04:45'
2026-06-19 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:46'
2026-06-19 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:04:46'
2026-06-19 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:47'
2026-06-19 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:04:48'
2026-06-19 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:04:48'
2026-06-19 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:04:48'
2026-06-19 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:04:48'
2026-06-19 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:04:49'
2026-06-19 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:04:52'
2026-06-19 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:04:53'
2026-06-19 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:04:56'
2026-06-19 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:04:58'
2026-06-19 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 4, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:04:59'
2026-06-19 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 1, 153673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14644, 'low': 1.1461, 'close': 1.14643, 'volume': 408.0} | asctime='2026-06-19 12:05:01'
2026-06-19 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 1, 158312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14644, 'low': 1.14633, 'close': 1.14643, 'volume': 92.0} | asctime='2026-06-19 12:05:01'
2026-06-19 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 1, 163395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14651, 'low': 1.1464, 'close': 1.1465, 'volume': 92.0} | asctime='2026-06-19 12:05:01'
2026-06-19 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 1, 164380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14644, 'low': 1.1461, 'close': 1.14643, 'volume': 408.0} | asctime='2026-06-19 12:05:01'
2026-06-19 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 1, 165884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14651, 'low': 1.14617, 'close': 1.1465, 'volume': 408.0} | asctime='2026-06-19 12:05:01'
2026-06-19 12:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 1, 168139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14651, 'low': 1.14617, 'close': 1.1465, 'volume': 408.0} | asctime='2026-06-19 12:05:01'
2026-06-19 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:05:01'
2026-06-19 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:05:05'
2026-06-19 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:05:08'
2026-06-19 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:05:09'
2026-06-19 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:05:10'
2026-06-19 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:05:10'
2026-06-19 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:05:10'
2026-06-19 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:05:10'
2026-06-19 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:05:11'
2026-06-19 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:05:11'
2026-06-19 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:05:11'
2026-06-19 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:05:12'
2026-06-19 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:05:12'
2026-06-19 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:05:13'
2026-06-19 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:05:13'
2026-06-19 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:05:13'
2026-06-19 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:05:13'
2026-06-19 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:05:13'
2026-06-19 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:05:14'
2026-06-19 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:05:15'
2026-06-19 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:05:15'
2026-06-19 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:05:15'
2026-06-19 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:05:16'
2026-06-19 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:16'
2026-06-19 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:05:17'
2026-06-19 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:17'
2026-06-19 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:05:18'
2026-06-19 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:05:19'
2026-06-19 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:05:19'
2026-06-19 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:05:20'
2026-06-19 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:05:20'
2026-06-19 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:05:21'
2026-06-19 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:21'
2026-06-19 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:22'
2026-06-19 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:22'
2026-06-19 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:22'
2026-06-19 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:22'
2026-06-19 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:22'
2026-06-19 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:05:24'
2026-06-19 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:05:24'
2026-06-19 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:24'
2026-06-19 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:05:26'
2026-06-19 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:26'
2026-06-19 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:05:26'
2026-06-19 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:26'
2026-06-19 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:05:26'
2026-06-19 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:27'
2026-06-19 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:27'
2026-06-19 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:27'
2026-06-19 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:28'
2026-06-19 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:29'
2026-06-19 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:29'
2026-06-19 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:29'
2026-06-19 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:29'
2026-06-19 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:29'
2026-06-19 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:30'
2026-06-19 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:05:32'
2026-06-19 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:33'
2026-06-19 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:33'
2026-06-19 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:33'
2026-06-19 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:05:37'
2026-06-19 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:37'
2026-06-19 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:05:40'
2026-06-19 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:05:40'
2026-06-19 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:05:40'
2026-06-19 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:05:40'
2026-06-19 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:05:40'
2026-06-19 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:05:41'
2026-06-19 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:05:41'
2026-06-19 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:05:41'
2026-06-19 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:05:41'
2026-06-19 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:05:41'
2026-06-19 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:42'
2026-06-19 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:05:42'
2026-06-19 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:05:42'
2026-06-19 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:42'
2026-06-19 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:05:44'
2026-06-19 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:48'
2026-06-19 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:05:51'
2026-06-19 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:05:56'
2026-06-19 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:05:56'
2026-06-19 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:05:57'
2026-06-19 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:05:58'
2026-06-19 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:05:58'
2026-06-19 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 5, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:05:59'
2026-06-19 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 1, 499786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14618, 'close': 1.14623, 'volume': 85.0} | asctime='2026-06-19 12:06:01'
2026-06-19 12:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 1, 501135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14625, 'close': 1.1463, 'volume': 85.0} | asctime='2026-06-19 12:06:01'
2026-06-19 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:06:01'
2026-06-19 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:06:01'
2026-06-19 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:06:02'
2026-06-19 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:03'
2026-06-19 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:06:03'
2026-06-19 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:07'
2026-06-19 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:06:07'
2026-06-19 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:06:07'
2026-06-19 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 12:06:10'
2026-06-19 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:06:12'
2026-06-19 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:12'
2026-06-19 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:06:13'
2026-06-19 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:13'
2026-06-19 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:06:13'
2026-06-19 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:14'
2026-06-19 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 12:06:21'
2026-06-19 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:22'
2026-06-19 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:06:22'
2026-06-19 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:22'
2026-06-19 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:06:26'
2026-06-19 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:06:26'
2026-06-19 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:06:27'
2026-06-19 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:06:28'
2026-06-19 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:06:28'
2026-06-19 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:06:28'
2026-06-19 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:06:29'
2026-06-19 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:06:30'
2026-06-19 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:06:31'
2026-06-19 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:06:32'
2026-06-19 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:06:33'
2026-06-19 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:06:34'
2026-06-19 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:06:34'
2026-06-19 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:06:39'
2026-06-19 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:06:39'
2026-06-19 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:06:39'
2026-06-19 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:06:39'
2026-06-19 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:06:40'
2026-06-19 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:06:40'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:06:42'
2026-06-19 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:06:46'
2026-06-19 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:06:46'
2026-06-19 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:06:47'
2026-06-19 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:06:47'
2026-06-19 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:06:48'
2026-06-19 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:06:48'
2026-06-19 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:06:50'
2026-06-19 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:06:50'
2026-06-19 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:06:53'
2026-06-19 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:06:54'
2026-06-19 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:06:54'
2026-06-19 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 6, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:06:58'
2026-06-19 12:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 7, 799019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14634, 'low': 1.14618, 'close': 1.14634, 'volume': 58.0} | asctime='2026-06-19 12:07:07'
2026-06-19 12:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 7, 801140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14641, 'low': 1.14625, 'close': 1.14641, 'volume': 58.0} | asctime='2026-06-19 12:07:07'
2026-06-19 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:07:07'
2026-06-19 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:07:08'
2026-06-19 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:07:09'
2026-06-19 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:07:09'
2026-06-19 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:07:09'
2026-06-19 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:07:09'
2026-06-19 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:07:09'
2026-06-19 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:07:11'
2026-06-19 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:07:11'
2026-06-19 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:07:13'
2026-06-19 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:07:13'
2026-06-19 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:07:16'
2026-06-19 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:07:19'
2026-06-19 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:07:20'
2026-06-19 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:07:21'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:22'
2026-06-19 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:07:23'
2026-06-19 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:24'
2026-06-19 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:07:26'
2026-06-19 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:27'
2026-06-19 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:07:28'
2026-06-19 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:32'
2026-06-19 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:07:33'
2026-06-19 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:34'
2026-06-19 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:07:34'
2026-06-19 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:37'
2026-06-19 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:07:38'
2026-06-19 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:07:38'
2026-06-19 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:07:40'
2026-06-19 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:07:40'
2026-06-19 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:07:40'
2026-06-19 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:07:41'
2026-06-19 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:07:41'
2026-06-19 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:41'
2026-06-19 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:07:42'
2026-06-19 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:07:43'
2026-06-19 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:07:47'
2026-06-19 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:07:47'
2026-06-19 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:07:48'
2026-06-19 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:07:48'
2026-06-19 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:07:48'
2026-06-19 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:07:50'
2026-06-19 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:07:50'
2026-06-19 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:07:51'
2026-06-19 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:07:53'
2026-06-19 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:07:54'
2026-06-19 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:07:54'
2026-06-19 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:07:57'
2026-06-19 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:07:57'
2026-06-19 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 7, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:07:58'
2026-06-19 12:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 416935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14649, 'low': 1.14632, 'close': 1.14648, 'volume': 57.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 418010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14656, 'low': 1.14639, 'close': 1.14655, 'volume': 57.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:08:03'
2026-06-19 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:08:04'
2026-06-19 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:08:07'
2026-06-19 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:10'
2026-06-19 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:10'
2026-06-19 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:10'
2026-06-19 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:10'
2026-06-19 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:08:10'
2026-06-19 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:11'
2026-06-19 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:13'
2026-06-19 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:13'
2026-06-19 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:13'
2026-06-19 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:13'
2026-06-19 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:13'
2026-06-19 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:08:14'
2026-06-19 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:08:14'
2026-06-19 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:15'
2026-06-19 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:08:16'
2026-06-19 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:17'
2026-06-19 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:08:17'
2026-06-19 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:17'
2026-06-19 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:08:17'
2026-06-19 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:17'
2026-06-19 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:08:18'
2026-06-19 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:08:20'
2026-06-19 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:23'
2026-06-19 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:08:23'
2026-06-19 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:24'
2026-06-19 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:24'
2026-06-19 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:24'
2026-06-19 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:24'
2026-06-19 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:24'
2026-06-19 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:25'
2026-06-19 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:25'
2026-06-19 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:26'
2026-06-19 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:26'
2026-06-19 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:26'
2026-06-19 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:27'
2026-06-19 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:28'
2026-06-19 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:28'
2026-06-19 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:28'
2026-06-19 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:28'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:08:29'
2026-06-19 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:08:30'
2026-06-19 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:08:31'
2026-06-19 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:08:33'
2026-06-19 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:08:33'
2026-06-19 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:08:34'
2026-06-19 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:08:37'
2026-06-19 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:39'
2026-06-19 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:08:39'
2026-06-19 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:40'
2026-06-19 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:08:40'
2026-06-19 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:41'
2026-06-19 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:08:41'
2026-06-19 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:43'
2026-06-19 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:08:43'
2026-06-19 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:44'
2026-06-19 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:08:44'
2026-06-19 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:45'
2026-06-19 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:08:46'
2026-06-19 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:46'
2026-06-19 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:08:46'
2026-06-19 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:08:46'
2026-06-19 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:08:48'
2026-06-19 12:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:48'
2026-06-19 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:08:49'
2026-06-19 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:49'
2026-06-19 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:54'
2026-06-19 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:54'
2026-06-19 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:55'
2026-06-19 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:55'
2026-06-19 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:08:55'
2026-06-19 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:08:56'
2026-06-19 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:08:56'
2026-06-19 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:58'
2026-06-19 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:58'
2026-06-19 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:08:58'
2026-06-19 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:08:59'
2026-06-19 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:08:59'
2026-06-19 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:08:59'
2026-06-19 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 8, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:00'
2026-06-19 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 0, 119065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14662, 'low': 1.14643, 'close': 1.14662, 'volume': 97.0} | asctime='2026-06-19 12:09:00'
2026-06-19 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 0, 120028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14669, 'low': 1.1465, 'close': 1.14669, 'volume': 97.0} | asctime='2026-06-19 12:09:00'
2026-06-19 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:09:00'
2026-06-19 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:01'
2026-06-19 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:09:01'
2026-06-19 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:09:03'
2026-06-19 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:09:03'
2026-06-19 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:09:03'
2026-06-19 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:09:04'
2026-06-19 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:04'
2026-06-19 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:09:06'
2026-06-19 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:08'
2026-06-19 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:09:08'
2026-06-19 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:08'
2026-06-19 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:09:10'
2026-06-19 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:10'
2026-06-19 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:09:19'
2026-06-19 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:19'
2026-06-19 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:09:19'
2026-06-19 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:19'
2026-06-19 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:09:19'
2026-06-19 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:09:20'
2026-06-19 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:09:20'
2026-06-19 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:09:22'
2026-06-19 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:09:22'
2026-06-19 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:09:22'
2026-06-19 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:09:22'
2026-06-19 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:22'
2026-06-19 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:22'
2026-06-19 12:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:22'
2026-06-19 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:23'
2026-06-19 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:23'
2026-06-19 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:23'
2026-06-19 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:24'
2026-06-19 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:24'
2026-06-19 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:24'
2026-06-19 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:09:24'
2026-06-19 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:25'
2026-06-19 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:25'
2026-06-19 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:26'
2026-06-19 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:26'
2026-06-19 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:26'
2026-06-19 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:09:27'
2026-06-19 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:09:27'
2026-06-19 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:09:27'
2026-06-19 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:09:27'
2026-06-19 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:09:27'
2026-06-19 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:09:27'
2026-06-19 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:09:27'
2026-06-19 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:09:31'
2026-06-19 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:09:31'
2026-06-19 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 12:09:31'
2026-06-19 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:09:31'
2026-06-19 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:09:32'
2026-06-19 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:09:32'
2026-06-19 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:09:32'
2026-06-19 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:09:34'
2026-06-19 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:09:34'
2026-06-19 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:09:34'
2026-06-19 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:09:34'
2026-06-19 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:09:34'
2026-06-19 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:09:35'
2026-06-19 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:09:35'
2026-06-19 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:09:37'
2026-06-19 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:09:38'
2026-06-19 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:09:38'
2026-06-19 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:09:38'
2026-06-19 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:09:39'
2026-06-19 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:09:40'
2026-06-19 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:09:40'
2026-06-19 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:09:40'
2026-06-19 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:09:43'
2026-06-19 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:09:44'
2026-06-19 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:09:45'
2026-06-19 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:09:48'
2026-06-19 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:09:48'
2026-06-19 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:09:52'
2026-06-19 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:09:52'
2026-06-19 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:09:52'
2026-06-19 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:09:54'
2026-06-19 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:54'
2026-06-19 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:54'
2026-06-19 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:54'
2026-06-19 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:55'
2026-06-19 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:09:55'
2026-06-19 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:09:55'
2026-06-19 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:09:56'
2026-06-19 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:56'
2026-06-19 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:56'
2026-06-19 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:09:57'
2026-06-19 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:57'
2026-06-19 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:58'
2026-06-19 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:09:58'
2026-06-19 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 9, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:09:58'
2026-06-19 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 146446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14681, 'low': 1.14661, 'close': 1.14671, 'volume': 92.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 147184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14688, 'low': 1.14668, 'close': 1.14678, 'volume': 92.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 147598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14681, 'low': 1.14618, 'close': 1.14671, 'volume': 389.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 148104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14688, 'low': 1.14625, 'close': 1.14678, 'volume': 389.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 149110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14681, 'low': 1.14618, 'close': 1.14671, 'volume': 389.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 150642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14688, 'low': 1.14625, 'close': 1.14678, 'volume': 389.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:00'
2026-06-19 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:04'
2026-06-19 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:04'
2026-06-19 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:04'
2026-06-19 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:04'
2026-06-19 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:04'
2026-06-19 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:06'
2026-06-19 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:06'
2026-06-19 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:07'
2026-06-19 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:07'
2026-06-19 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:08'
2026-06-19 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:08'
2026-06-19 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:08'
2026-06-19 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:08'
2026-06-19 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:10'
2026-06-19 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:10'
2026-06-19 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:11'
2026-06-19 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:12'
2026-06-19 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:13'
2026-06-19 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:14'
2026-06-19 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:10:15'
2026-06-19 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:10:15'
2026-06-19 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:10:17'
2026-06-19 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:10:17'
2026-06-19 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:10:23'
2026-06-19 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:23'
2026-06-19 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:23'
2026-06-19 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:23'
2026-06-19 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:10:23'
2026-06-19 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:10:23'
2026-06-19 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:10:24'
2026-06-19 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:26'
2026-06-19 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:31'
2026-06-19 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:31'
2026-06-19 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:32'
2026-06-19 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:35'
2026-06-19 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:36'
2026-06-19 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:37'
2026-06-19 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:37'
2026-06-19 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:37'
2026-06-19 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:37'
2026-06-19 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:38'
2026-06-19 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:10:38'
2026-06-19 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:10:38'
2026-06-19 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:10:38'
2026-06-19 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:10:38'
2026-06-19 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:10:39'
2026-06-19 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:10:39'
2026-06-19 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:10:40'
2026-06-19 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:10:40'
2026-06-19 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:41'
2026-06-19 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:10:42'
2026-06-19 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:42'
2026-06-19 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:42'
2026-06-19 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:42'
2026-06-19 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:42'
2026-06-19 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:10:44'
2026-06-19 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:10:44'
2026-06-19 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:49'
2026-06-19 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:49'
2026-06-19 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 49, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:49'
2026-06-19 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:50'
2026-06-19 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:50'
2026-06-19 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:50'
2026-06-19 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:52'
2026-06-19 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:53'
2026-06-19 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:53'
2026-06-19 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:54'
2026-06-19 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:10:56'
2026-06-19 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:10:56'
2026-06-19 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 10, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:10:58'
2026-06-19 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 0, 295932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14673, 'low': 1.14663, 'close': 1.14671, 'volume': 72.0} | asctime='2026-06-19 12:11:00'
2026-06-19 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 0, 297411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.1468, 'low': 1.1467, 'close': 1.14678, 'volume': 72.0} | asctime='2026-06-19 12:11:00'
2026-06-19 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:11:00'
2026-06-19 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:11:01'
2026-06-19 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:02'
2026-06-19 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:02'
2026-06-19 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:02'
2026-06-19 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:11:05'
2026-06-19 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:05'
2026-06-19 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:06'
2026-06-19 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:10'
2026-06-19 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:22'
2026-06-19 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:11:22'
2026-06-19 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:11:25'
2026-06-19 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:11:25'
2026-06-19 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:11:25'
2026-06-19 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:11:26'
2026-06-19 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:11:27'
2026-06-19 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:11:27'
2026-06-19 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:11:27'
2026-06-19 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:11:30'
2026-06-19 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:11:30'
2026-06-19 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:11:30'
2026-06-19 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:30'
2026-06-19 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:30'
2026-06-19 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:11:30'
2026-06-19 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:11:39'
2026-06-19 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:11:40'
2026-06-19 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:11:40'
2026-06-19 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:11:41'
2026-06-19 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:11:45'
2026-06-19 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:46'
2026-06-19 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:46'
2026-06-19 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:46'
2026-06-19 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:46'
2026-06-19 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:11:49'
2026-06-19 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:11:49'
2026-06-19 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:11:50'
2026-06-19 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:50'
2026-06-19 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:11:51'
2026-06-19 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:53'
2026-06-19 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:11:58'
2026-06-19 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 11, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:11:58'
2026-06-19 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 0, 200952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14675, 'low': 1.14668, 'close': 1.14672, 'volume': 41.0} | asctime='2026-06-19 12:12:00'
2026-06-19 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 0, 201705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14682, 'low': 1.14675, 'close': 1.14679, 'volume': 41.0} | asctime='2026-06-19 12:12:00'
2026-06-19 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:12:00'
2026-06-19 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:01'
2026-06-19 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:12:02'
2026-06-19 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:02'
2026-06-19 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:12:03'
2026-06-19 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:03'
2026-06-19 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:12:04'
2026-06-19 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:04'
2026-06-19 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:12:06'
2026-06-19 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:06'
2026-06-19 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:12:09'
2026-06-19 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:12:14'
2026-06-19 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:15'
2026-06-19 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:12:16'
2026-06-19 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:12:24'
2026-06-19 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:12:24'
2026-06-19 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:12:24'
2026-06-19 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:24'
2026-06-19 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:12:25'
2026-06-19 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:12:25'
2026-06-19 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:12:25'
2026-06-19 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:12:26'
2026-06-19 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:12:27'
2026-06-19 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:12:27'
2026-06-19 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:12:28'
2026-06-19 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:12:28'
2026-06-19 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:12:30'
2026-06-19 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:12:31'
2026-06-19 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:12:32'
2026-06-19 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:12:32'
2026-06-19 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:12:43'
2026-06-19 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:12:43'
2026-06-19 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:12:43'
2026-06-19 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:12:44'
2026-06-19 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:12:51'
2026-06-19 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:12:52'
2026-06-19 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:12:52'
2026-06-19 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:12:54'
2026-06-19 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:12:57'
2026-06-19 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:12:57'
2026-06-19 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:12:57'
2026-06-19 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:12:57'
2026-06-19 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:12:58'
2026-06-19 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:12:59'
2026-06-19 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:12:59'
2026-06-19 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 12, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:12:59'
2026-06-19 12:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 4, 149857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14678, 'low': 1.14667, 'close': 1.14668, 'volume': 46.0} | asctime='2026-06-19 12:13:04'
2026-06-19 12:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 4, 151395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14685, 'low': 1.14674, 'close': 1.14675, 'volume': 46.0} | asctime='2026-06-19 12:13:04'
2026-06-19 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:13:04'
2026-06-19 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:13:05'
2026-06-19 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:13:09'
2026-06-19 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:13:09'
2026-06-19 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:13:09'
2026-06-19 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:13:09'
2026-06-19 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:13:10'
2026-06-19 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:13:10'
2026-06-19 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:13:13'
2026-06-19 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:13:13'
2026-06-19 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:13:13'
2026-06-19 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:13:16'
2026-06-19 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:13:16'
2026-06-19 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:13:16'
2026-06-19 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:13:17'
2026-06-19 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:13:18'
2026-06-19 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:13:19'
2026-06-19 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:13:19'
2026-06-19 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:13:20'
2026-06-19 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:13:22'
2026-06-19 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:13:30'
2026-06-19 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:13:31'
2026-06-19 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:13:31'
2026-06-19 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:13:31'
2026-06-19 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:13:31'
2026-06-19 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:13:31'
2026-06-19 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:13:32'
2026-06-19 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:13:32'
2026-06-19 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:13:32'
2026-06-19 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:13:32'
2026-06-19 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:13:32'
2026-06-19 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:13:32'
2026-06-19 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:13:35'
2026-06-19 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:13:35'
2026-06-19 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:13:37'
2026-06-19 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 13, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:13:37'
2026-06-19 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 0, 244597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14671, 'low': 1.14663, 'close': 1.14664, 'volume': 36.0} | asctime='2026-06-19 12:14:00'
2026-06-19 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 0, 246495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14678, 'low': 1.1467, 'close': 1.14671, 'volume': 36.0} | asctime='2026-06-19 12:14:00'
2026-06-19 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:00'
2026-06-19 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:14:00'
2026-06-19 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:08'
2026-06-19 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:09'
2026-06-19 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:14:09'
2026-06-19 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:09'
2026-06-19 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:14:10'
2026-06-19 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:11'
2026-06-19 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:14:11'
2026-06-19 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:11'
2026-06-19 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:14:13'
2026-06-19 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:14'
2026-06-19 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:14'
2026-06-19 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:15'
2026-06-19 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:14:16'
2026-06-19 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:16'
2026-06-19 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:14:20'
2026-06-19 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:14:20'
2026-06-19 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:14:20'
2026-06-19 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:14:26'
2026-06-19 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:14:26'
2026-06-19 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:14:26'
2026-06-19 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:14:27'
2026-06-19 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:14:29'
2026-06-19 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:14:29'
2026-06-19 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:14:29'
2026-06-19 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:14:30'
2026-06-19 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:14:31'
2026-06-19 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:14:31'
2026-06-19 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:14:41'
2026-06-19 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:43'
2026-06-19 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:43'
2026-06-19 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:45'
2026-06-19 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:46'
2026-06-19 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:47'
2026-06-19 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:47'
2026-06-19 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:47'
2026-06-19 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:47'
2026-06-19 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:48'
2026-06-19 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:14:51'
2026-06-19 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:14:51'
2026-06-19 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 14, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:14:58'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 100621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14664, 'low': 1.14658, 'close': 1.14661, 'volume': 42.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 101756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14671, 'low': 1.14665, 'close': 1.14668, 'volume': 42.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 102802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.14678, 'low': 1.14658, 'close': 1.14661, 'volume': 237.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 103132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.14678, 'low': 1.14658, 'close': 1.14661, 'volume': 237.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 110118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14677, 'high': 1.14685, 'low': 1.14665, 'close': 1.14668, 'volume': 237.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 109721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14677, 'high': 1.14685, 'low': 1.14665, 'close': 1.14668, 'volume': 237.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 112744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1461, 'high': 1.14681, 'low': 1.1461, 'close': 1.14661, 'volume': 1034.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 113509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14617, 'high': 1.14688, 'low': 1.14617, 'close': 1.14668, 'volume': 1034.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:15:00'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:15:01'
2026-06-19 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:02'
2026-06-19 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:15:02'
2026-06-19 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:06'
2026-06-19 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:06'
2026-06-19 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:07'
2026-06-19 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:09'
2026-06-19 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:09'
2026-06-19 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:10'
2026-06-19 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:11'
2026-06-19 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:11'
2026-06-19 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:11'
2026-06-19 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:11'
2026-06-19 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:11'
2026-06-19 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:15:12'
2026-06-19 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:12'
2026-06-19 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:15:12'
2026-06-19 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:15:13'
2026-06-19 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:15:14'
2026-06-19 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:16'
2026-06-19 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:15:16'
2026-06-19 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:19'
2026-06-19 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:22'
2026-06-19 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:23'
2026-06-19 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:24'
2026-06-19 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:31'
2026-06-19 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:32'
2026-06-19 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:32'
2026-06-19 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:33'
2026-06-19 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:33'
2026-06-19 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:34'
2026-06-19 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:34'
2026-06-19 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:15:34'
2026-06-19 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:15:36'
2026-06-19 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:36'
2026-06-19 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:15:45'
2026-06-19 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:15:46'
2026-06-19 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:15:49'
2026-06-19 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:15:50'
2026-06-19 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:15:54'
2026-06-19 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:15:55'
2026-06-19 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 15, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:15:55'
2026-06-19 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 0, 643014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14669, 'low': 1.14662, 'close': 1.14669, 'volume': 51.0} | asctime='2026-06-19 12:16:00'
2026-06-19 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 0, 643967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14676, 'low': 1.14669, 'close': 1.14676, 'volume': 51.0} | asctime='2026-06-19 12:16:00'
2026-06-19 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:16:00'
2026-06-19 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:16:01'
2026-06-19 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:16:01'
2026-06-19 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:16:01'
2026-06-19 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:16:01'
2026-06-19 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:16:02'
2026-06-19 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:16:13'
2026-06-19 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:16:13'
2026-06-19 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:16:15'
2026-06-19 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:16:16'
2026-06-19 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:16:16'
2026-06-19 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:16:17'
2026-06-19 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:16:18'
2026-06-19 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:16:19'
2026-06-19 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:16:24'
2026-06-19 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:16:25'
2026-06-19 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:16:25'
2026-06-19 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:16:25'
2026-06-19 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:16:27'
2026-06-19 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:16:28'
2026-06-19 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:16:29'
2026-06-19 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:16:30'
2026-06-19 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:16:30'
2026-06-19 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:16:45'
2026-06-19 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:16:46'
2026-06-19 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:16:46'
2026-06-19 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:16:47'
2026-06-19 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:16:48'
2026-06-19 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:16:48'
2026-06-19 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 16, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:16:52'
2026-06-19 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 2, 92185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14668, 'low': 1.1466, 'close': 1.14662, 'volume': 30.0} | asctime='2026-06-19 12:17:02'
2026-06-19 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 2, 92978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14675, 'low': 1.14667, 'close': 1.14669, 'volume': 30.0} | asctime='2026-06-19 12:17:02'
2026-06-19 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:17:02'
2026-06-19 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:17:02'
2026-06-19 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:17:02'
2026-06-19 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:17:06'
2026-06-19 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:17:06'
2026-06-19 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:17:06'
2026-06-19 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:17:06'
2026-06-19 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:17:06'
2026-06-19 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:17:08'
2026-06-19 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:17:10'
2026-06-19 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:17:10'
2026-06-19 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:17:10'
2026-06-19 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:17:10'
2026-06-19 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:17:16'
2026-06-19 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:17:17'
2026-06-19 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:17:18'
2026-06-19 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:17:19'
2026-06-19 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:17:19'
2026-06-19 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:17:19'
2026-06-19 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:17:20'
2026-06-19 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:17:23'
2026-06-19 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:23'
2026-06-19 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:17:24'
2026-06-19 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:17:35'
2026-06-19 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:35'
2026-06-19 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:17:38'
2026-06-19 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:40'
2026-06-19 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:17:40'
2026-06-19 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:40'
2026-06-19 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:17:42'
2026-06-19 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:42'
2026-06-19 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:17:43'
2026-06-19 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:43'
2026-06-19 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:17:44'
2026-06-19 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:44'
2026-06-19 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:17:45'
2026-06-19 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 17, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:17:54'
2026-06-19 12:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 2, 196080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14665, 'low': 1.14655, 'close': 1.14664, 'volume': 37.0} | asctime='2026-06-19 12:18:02'
2026-06-19 12:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 2, 197187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14672, 'low': 1.14662, 'close': 1.14671, 'volume': 37.0} | asctime='2026-06-19 12:18:02'
2026-06-19 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:18:02'
2026-06-19 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:18:03'
2026-06-19 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:18:03'
2026-06-19 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:18:04'
2026-06-19 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:18:04'
2026-06-19 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:18:04'
2026-06-19 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:18:04'
2026-06-19 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:18:04'
2026-06-19 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:18:05'
2026-06-19 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:18:05'
2026-06-19 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:18:05'
2026-06-19 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:18:05'
2026-06-19 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:18:05'
2026-06-19 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:18:05'
2026-06-19 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:18:07'
2026-06-19 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:18:19'
2026-06-19 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:18:19'
2026-06-19 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:18:19'
2026-06-19 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:18:19'
2026-06-19 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:18:20'
2026-06-19 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:18:20'
2026-06-19 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:18:20'
2026-06-19 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:18:20'
2026-06-19 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:18:22'
2026-06-19 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:18:22'
2026-06-19 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:18:25'
2026-06-19 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:18:25'
2026-06-19 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:18:29'
2026-06-19 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:18:30'
2026-06-19 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:18:31'
2026-06-19 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:18:34'
2026-06-19 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:18:34'
2026-06-19 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:18:35'
2026-06-19 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:18:50'
2026-06-19 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:18:53'
2026-06-19 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:18:56'
2026-06-19 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:18:56'
2026-06-19 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:18:56'
2026-06-19 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:18:56'
2026-06-19 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:18:57'
2026-06-19 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:18:57'
2026-06-19 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 18, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:18:58'
2026-06-19 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 0, 941880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14669, 'low': 1.14652, 'close': 1.14655, 'volume': 42.0} | asctime='2026-06-19 12:19:00'
2026-06-19 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 0, 942891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14676, 'low': 1.14659, 'close': 1.14662, 'volume': 42.0} | asctime='2026-06-19 12:19:00'
2026-06-19 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:19:00'
2026-06-19 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:19:01'
2026-06-19 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:01'
2026-06-19 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:01'
2026-06-19 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:01'
2026-06-19 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:02'
2026-06-19 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:02'
2026-06-19 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:02'
2026-06-19 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:02'
2026-06-19 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:02'
2026-06-19 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:04'
2026-06-19 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:04'
2026-06-19 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:04'
2026-06-19 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:06'
2026-06-19 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:06'
2026-06-19 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:09'
2026-06-19 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:09'
2026-06-19 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:09'
2026-06-19 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:12'
2026-06-19 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:12'
2026-06-19 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:12'
2026-06-19 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:19:12'
2026-06-19 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:19:15'
2026-06-19 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:19:16'
2026-06-19 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:19:16'
2026-06-19 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:19:16'
2026-06-19 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:16'
2026-06-19 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:16'
2026-06-19 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:17'
2026-06-19 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:17'
2026-06-19 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:17'
2026-06-19 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:18'
2026-06-19 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:18'
2026-06-19 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:18'
2026-06-19 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:19'
2026-06-19 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:19:19'
2026-06-19 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:19'
2026-06-19 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:19:19'
2026-06-19 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:20'
2026-06-19 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:19:20'
2026-06-19 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:19:22'
2026-06-19 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:19:22'
2026-06-19 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:25'
2026-06-19 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:25'
2026-06-19 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:25'
2026-06-19 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:25'
2026-06-19 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:26'
2026-06-19 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:19:27'
2026-06-19 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:28'
2026-06-19 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:19:28'
2026-06-19 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:28'
2026-06-19 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:29'
2026-06-19 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:29'
2026-06-19 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:29'
2026-06-19 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:19:34'
2026-06-19 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:19:37'
2026-06-19 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:19:42'
2026-06-19 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:19:42'
2026-06-19 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:19:43'
2026-06-19 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:19:45'
2026-06-19 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:19:45'
2026-06-19 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:19:45'
2026-06-19 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:19:47'
2026-06-19 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:19:47'
2026-06-19 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:19:49'
2026-06-19 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:19:49'
2026-06-19 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:19:50'
2026-06-19 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:19:50'
2026-06-19 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:19:51'
2026-06-19 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:19:53'
2026-06-19 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:19:53'
2026-06-19 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:19:53'
2026-06-19 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:19:54'
2026-06-19 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:19:55'
2026-06-19 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:19:55'
2026-06-19 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:19:56'
2026-06-19 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:19:56'
2026-06-19 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:19:56'
2026-06-19 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:19:58'
2026-06-19 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:19:59'
2026-06-19 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:19:59'
2026-06-19 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 19, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:19:59'
2026-06-19 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 1, 91064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14666, 'low': 1.14653, 'close': 1.14666, 'volume': 82.0} | asctime='2026-06-19 12:20:01'
2026-06-19 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 1, 91994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.1466, 'close': 1.14673, 'volume': 82.0} | asctime='2026-06-19 12:20:01'
2026-06-19 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 1, 92990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14669, 'low': 1.14652, 'close': 1.14666, 'volume': 242.0} | asctime='2026-06-19 12:20:01'
2026-06-19 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 1, 94109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14669, 'low': 1.14652, 'close': 1.14666, 'volume': 242.0} | asctime='2026-06-19 12:20:01'
2026-06-19 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 1, 95494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14676, 'low': 1.14659, 'close': 1.14673, 'volume': 242.0} | asctime='2026-06-19 12:20:01'
2026-06-19 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 1, 97736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14676, 'low': 1.14659, 'close': 1.14673, 'volume': 242.0} | asctime='2026-06-19 12:20:01'
2026-06-19 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:20:01'
2026-06-19 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:20:04'
2026-06-19 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:20:04'
2026-06-19 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:20:05'
2026-06-19 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:20:06'
2026-06-19 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:20:07'
2026-06-19 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:20:07'
2026-06-19 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:20:07'
2026-06-19 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:20:16'
2026-06-19 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:20:16'
2026-06-19 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:20:18'
2026-06-19 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:20:18'
2026-06-19 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:20:18'
2026-06-19 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:20:19'
2026-06-19 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:20:19'
2026-06-19 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:20:19'
2026-06-19 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:20:19'
2026-06-19 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:20:21'
2026-06-19 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:20:21'
2026-06-19 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:20:21'
2026-06-19 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:20:23'
2026-06-19 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:20:23'
2026-06-19 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:20:23'
2026-06-19 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:20:23'
2026-06-19 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:20:32'
2026-06-19 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:20:32'
2026-06-19 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:32'
2026-06-19 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:32'
2026-06-19 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:32'
2026-06-19 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:20:33'
2026-06-19 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:33'
2026-06-19 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:33'
2026-06-19 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:34'
2026-06-19 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:34'
2026-06-19 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:20:35'
2026-06-19 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:36'
2026-06-19 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:20:36'
2026-06-19 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:36'
2026-06-19 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:39'
2026-06-19 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:20:39'
2026-06-19 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:20:43'
2026-06-19 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:43'
2026-06-19 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:20:43'
2026-06-19 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:43'
2026-06-19 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:20:43'
2026-06-19 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:43'
2026-06-19 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:44'
2026-06-19 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:20:44'
2026-06-19 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:47'
2026-06-19 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:54'
2026-06-19 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:56'
2026-06-19 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:20:56'
2026-06-19 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 20, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:20:58'
2026-06-19 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 0, 290143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14667, 'low': 1.14655, 'close': 1.14657, 'volume': 53.0} | asctime='2026-06-19 12:21:00'
2026-06-19 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 0, 291275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14674, 'low': 1.14662, 'close': 1.14664, 'volume': 53.0} | asctime='2026-06-19 12:21:00'
2026-06-19 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:21:00'
2026-06-19 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:21:00'
2026-06-19 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:21:01'
2026-06-19 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:21:02'
2026-06-19 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:21:03'
2026-06-19 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:21:03'
2026-06-19 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:21:03'
2026-06-19 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:21:04'
2026-06-19 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:21:05'
2026-06-19 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:21:05'
2026-06-19 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:21:05'
2026-06-19 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:21:05'
2026-06-19 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:21:05'
2026-06-19 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:21:05'
2026-06-19 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:21:07'
2026-06-19 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:21:08'
2026-06-19 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:21:11'
2026-06-19 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:21:12'
2026-06-19 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:21:12'
2026-06-19 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:21:12'
2026-06-19 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:21:13'
2026-06-19 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:21:14'
2026-06-19 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:21:15'
2026-06-19 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:21:15'
2026-06-19 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:21:16'
2026-06-19 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:21:16'
2026-06-19 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:21:19'
2026-06-19 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:21:20'
2026-06-19 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:21:21'
2026-06-19 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:21:22'
2026-06-19 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:21:28'
2026-06-19 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:21:34'
2026-06-19 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:21:35'
2026-06-19 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:21:35'
2026-06-19 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:21:36'
2026-06-19 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:21:37'
2026-06-19 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:21:43'
2026-06-19 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:21:43'
2026-06-19 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:21:44'
2026-06-19 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:21:48'
2026-06-19 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:21:49'
2026-06-19 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:21:52'
2026-06-19 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 21, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:21:55'
2026-06-19 12:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 2, 793417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14664, 'low': 1.14653, 'close': 1.14661, 'volume': 43.0} | asctime='2026-06-19 12:22:02'
2026-06-19 12:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 2, 794627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14671, 'low': 1.1466, 'close': 1.14668, 'volume': 43.0} | asctime='2026-06-19 12:22:02'
2026-06-19 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:22:02'
2026-06-19 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:22:03'
2026-06-19 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:03'
2026-06-19 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:22:03'
2026-06-19 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:05'
2026-06-19 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:22:05'
2026-06-19 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:22:05'
2026-06-19 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:22:07'
2026-06-19 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:22:07'
2026-06-19 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:22:07'
2026-06-19 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:22:07'
2026-06-19 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:22:08'
2026-06-19 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:22:10'
2026-06-19 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:22:10'
2026-06-19 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:22:12'
2026-06-19 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 12:22:15'
2026-06-19 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:22:15'
2026-06-19 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:22:16'
2026-06-19 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:22:16'
2026-06-19 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:22:16'
2026-06-19 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:19'
2026-06-19 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:22:20'
2026-06-19 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:22:22'
2026-06-19 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:23'
2026-06-19 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:22:23'
2026-06-19 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:29'
2026-06-19 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:22:30'
2026-06-19 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:30'
2026-06-19 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:22:30'
2026-06-19 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:22:30'
2026-06-19 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:22:34'
2026-06-19 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:22:34'
2026-06-19 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:22:34'
2026-06-19 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:22:35'
2026-06-19 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:22:35'
2026-06-19 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:36'
2026-06-19 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:22:36'
2026-06-19 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:36'
2026-06-19 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:22:36'
2026-06-19 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:22:37'
2026-06-19 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:22:37'
2026-06-19 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:37'
2026-06-19 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:22:37'
2026-06-19 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:22:39'
2026-06-19 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:22:40'
2026-06-19 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:22:42'
2026-06-19 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:22:42'
2026-06-19 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:22:42'
2026-06-19 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:22:46'
2026-06-19 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:22:48'
2026-06-19 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 22, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:22:48'
2026-06-19 12:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 2, 539461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14672, 'low': 1.14662, 'close': 1.14669, 'volume': 51.0} | asctime='2026-06-19 12:23:02'
2026-06-19 12:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 2, 540482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14679, 'low': 1.14669, 'close': 1.14676, 'volume': 51.0} | asctime='2026-06-19 12:23:02'
2026-06-19 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:23:02'
2026-06-19 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:23:02'
2026-06-19 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:23:03'
2026-06-19 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:03'
2026-06-19 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:23:05'
2026-06-19 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:05'
2026-06-19 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:05'
2026-06-19 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:05'
2026-06-19 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:06'
2026-06-19 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:06'
2026-06-19 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:11'
2026-06-19 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:11'
2026-06-19 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:11'
2026-06-19 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:11'
2026-06-19 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:12'
2026-06-19 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:12'
2026-06-19 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:15'
2026-06-19 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:16'
2026-06-19 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:17'
2026-06-19 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:17'
2026-06-19 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:17'
2026-06-19 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:17'
2026-06-19 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:18'
2026-06-19 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:23:18'
2026-06-19 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:23:19'
2026-06-19 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:23:27'
2026-06-19 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:23:32'
2026-06-19 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:23:35'
2026-06-19 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:23:36'
2026-06-19 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:23:36'
2026-06-19 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:23:36'
2026-06-19 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:23:37'
2026-06-19 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:23:41'
2026-06-19 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:23:42'
2026-06-19 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:23:42'
2026-06-19 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:23:46'
2026-06-19 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:23:47'
2026-06-19 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:23:49'
2026-06-19 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:23:49'
2026-06-19 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:23:51'
2026-06-19 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:23:52'
2026-06-19 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:23:55'
2026-06-19 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:23:55'
2026-06-19 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:23:56'
2026-06-19 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:23:59'
2026-06-19 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:23:59'
2026-06-19 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:23:59'
2026-06-19 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:23:59'
2026-06-19 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:23:59'
2026-06-19 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 23, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:23:59'
2026-06-19 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 0, 138264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14669, 'low': 1.14652, 'close': 1.14653, 'volume': 50.0} | asctime='2026-06-19 12:24:00'
2026-06-19 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 0, 139120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14676, 'low': 1.14659, 'close': 1.1466, 'volume': 50.0} | asctime='2026-06-19 12:24:00'
2026-06-19 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:24:00'
2026-06-19 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:24:00'
2026-06-19 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:24:03'
2026-06-19 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:06'
2026-06-19 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:06'
2026-06-19 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:07'
2026-06-19 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:09'
2026-06-19 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:24:09'
2026-06-19 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:24:09'
2026-06-19 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:09'
2026-06-19 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:10'
2026-06-19 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:24:10'
2026-06-19 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:10'
2026-06-19 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:10'
2026-06-19 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:11'
2026-06-19 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:11'
2026-06-19 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:11'
2026-06-19 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:24:13'
2026-06-19 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:13'
2026-06-19 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:24:14'
2026-06-19 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:15'
2026-06-19 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:24:16'
2026-06-19 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:24:16'
2026-06-19 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:24:17'
2026-06-19 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:24:17'
2026-06-19 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:24:18'
2026-06-19 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:24:18'
2026-06-19 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:24:18'
2026-06-19 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:24:19'
2026-06-19 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:24:22'
2026-06-19 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:29'
2026-06-19 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:24:31'
2026-06-19 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:31'
2026-06-19 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:31'
2026-06-19 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:31'
2026-06-19 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:31'
2026-06-19 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:31'
2026-06-19 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:32'
2026-06-19 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:32'
2026-06-19 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:32'
2026-06-19 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:32'
2026-06-19 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:36'
2026-06-19 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:36'
2026-06-19 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:39'
2026-06-19 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:39'
2026-06-19 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:39'
2026-06-19 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:40'
2026-06-19 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:40'
2026-06-19 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:41'
2026-06-19 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:41'
2026-06-19 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:41'
2026-06-19 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:41'
2026-06-19 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:43'
2026-06-19 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:44'
2026-06-19 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:46'
2026-06-19 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:46'
2026-06-19 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:48'
2026-06-19 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:48'
2026-06-19 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:24:50'
2026-06-19 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:51'
2026-06-19 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:51'
2026-06-19 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:51'
2026-06-19 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:56'
2026-06-19 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:24:56'
2026-06-19 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:24:57'
2026-06-19 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:59'
2026-06-19 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:24:59'
2026-06-19 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 24, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:24:59'
2026-06-19 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 0, 738139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14643, 'close': 1.14648, 'volume': 68.0} | asctime='2026-06-19 12:25:00'
2026-06-19 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 0, 739114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1466, 'low': 1.1465, 'close': 1.14655, 'volume': 68.0} | asctime='2026-06-19 12:25:00'
2026-06-19 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 0, 739635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14672, 'low': 1.14643, 'close': 1.14648, 'volume': 265.0} | asctime='2026-06-19 12:25:00'
2026-06-19 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 0, 741133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14672, 'low': 1.14643, 'close': 1.14648, 'volume': 265.0} | asctime='2026-06-19 12:25:00'
2026-06-19 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 0, 743017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.14679, 'low': 1.1465, 'close': 1.14655, 'volume': 265.0} | asctime='2026-06-19 12:25:00'
2026-06-19 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 0, 743823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.14679, 'low': 1.1465, 'close': 1.14655, 'volume': 265.0} | asctime='2026-06-19 12:25:00'
2026-06-19 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:25:00'
2026-06-19 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:25:01'
2026-06-19 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:25:01'
2026-06-19 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:25:03'
2026-06-19 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:25:04'
2026-06-19 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:25:04'
2026-06-19 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:25:05'
2026-06-19 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:25:05'
2026-06-19 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:25:05'
2026-06-19 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:25:07'
2026-06-19 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:25:08'
2026-06-19 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:25:08'
2026-06-19 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:25:09'
2026-06-19 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:25:09'
2026-06-19 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:25:15'
2026-06-19 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:25:18'
2026-06-19 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:25:18'
2026-06-19 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:25:18'
2026-06-19 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:25:20'
2026-06-19 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:25:22'
2026-06-19 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:25:22'
2026-06-19 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:23'
2026-06-19 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:24'
2026-06-19 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:24'
2026-06-19 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:25'
2026-06-19 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:25:27'
2026-06-19 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:27'
2026-06-19 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:25:27'
2026-06-19 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:27'
2026-06-19 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:27'
2026-06-19 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:29'
2026-06-19 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:30'
2026-06-19 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:31'
2026-06-19 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:31'
2026-06-19 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:31'
2026-06-19 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:25:31'
2026-06-19 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:31'
2026-06-19 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:25:32'
2026-06-19 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:32'
2026-06-19 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:34'
2026-06-19 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:25:34'
2026-06-19 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:25:34'
2026-06-19 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:25:36'
2026-06-19 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:25:36'
2026-06-19 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:25:39'
2026-06-19 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:25:39'
2026-06-19 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:25:39'
2026-06-19 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:25:39'
2026-06-19 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:25:39'
2026-06-19 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:25:40'
2026-06-19 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:25:40'
2026-06-19 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:25:40'
2026-06-19 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:25:40'
2026-06-19 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:25:40'
2026-06-19 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:25:41'
2026-06-19 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:25:41'
2026-06-19 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:25:43'
2026-06-19 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:25:43'
2026-06-19 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:25:44'
2026-06-19 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:25:48'
2026-06-19 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:25:49'
2026-06-19 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:25:51'
2026-06-19 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:25:51'
2026-06-19 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:25:52'
2026-06-19 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:25:53'
2026-06-19 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 25, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:25:54'
2026-06-19 12:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 3, 387384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14662, 'low': 1.14644, 'close': 1.14662, 'volume': 66.0} | asctime='2026-06-19 12:26:03'
2026-06-19 12:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 3, 388770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14669, 'low': 1.14651, 'close': 1.14669, 'volume': 66.0} | asctime='2026-06-19 12:26:03'
2026-06-19 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:03'
2026-06-19 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:05'
2026-06-19 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:06'
2026-06-19 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:26:10'
2026-06-19 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:11'
2026-06-19 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:26:11'
2026-06-19 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:11'
2026-06-19 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:26:11'
2026-06-19 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:12'
2026-06-19 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:14'
2026-06-19 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:15'
2026-06-19 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:26:18'
2026-06-19 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:19'
2026-06-19 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:26:19'
2026-06-19 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:21'
2026-06-19 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:26:21'
2026-06-19 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:22'
2026-06-19 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:22'
2026-06-19 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:22'
2026-06-19 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:22'
2026-06-19 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:22'
2026-06-19 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:23'
2026-06-19 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:23'
2026-06-19 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:24'
2026-06-19 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:26'
2026-06-19 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:27'
2026-06-19 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:26:28'
2026-06-19 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:28'
2026-06-19 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:28'
2026-06-19 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:31'
2026-06-19 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:32'
2026-06-19 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:32'
2026-06-19 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:32'
2026-06-19 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:33'
2026-06-19 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:33'
2026-06-19 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:34'
2026-06-19 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:34'
2026-06-19 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:34'
2026-06-19 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:26:35'
2026-06-19 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:35'
2026-06-19 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:26:36'
2026-06-19 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:38'
2026-06-19 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:26:39'
2026-06-19 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:40'
2026-06-19 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:26:41'
2026-06-19 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:41'
2026-06-19 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:26:41'
2026-06-19 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:42'
2026-06-19 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:26:42'
2026-06-19 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:42'
2026-06-19 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:26:43'
2026-06-19 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:26:43'
2026-06-19 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:26:44'
2026-06-19 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:26:47'
2026-06-19 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:26:47'
2026-06-19 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:26:47'
2026-06-19 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:47'
2026-06-19 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:26:47'
2026-06-19 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:48'
2026-06-19 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:26:48'
2026-06-19 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:50'
2026-06-19 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:52'
2026-06-19 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:52'
2026-06-19 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:52'
2026-06-19 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:52'
2026-06-19 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:52'
2026-06-19 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:26:56'
2026-06-19 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 26, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:26:57'
2026-06-19 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 0, 36767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14669, 'low': 1.14661, 'close': 1.14663, 'volume': 68.0} | asctime='2026-06-19 12:27:00'
2026-06-19 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 0, 37826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14676, 'low': 1.14668, 'close': 1.1467, 'volume': 68.0} | asctime='2026-06-19 12:27:00'
2026-06-19 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:27:00'
2026-06-19 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:27:00'
2026-06-19 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:27:00'
2026-06-19 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:27:00'
2026-06-19 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:27:00'
2026-06-19 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:27:01'
2026-06-19 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:27:04'
2026-06-19 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:27:04'
2026-06-19 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:27:04'
2026-06-19 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:27:04'
2026-06-19 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:27:04'
2026-06-19 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:27:09'
2026-06-19 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:27:09'
2026-06-19 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:27:10'
2026-06-19 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:27:10'
2026-06-19 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:27:11'
2026-06-19 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:27:11'
2026-06-19 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:27:14'
2026-06-19 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:27:14'
2026-06-19 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:27:14'
2026-06-19 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:27:14'
2026-06-19 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:27:22'
2026-06-19 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:27:22'
2026-06-19 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:27:23'
2026-06-19 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:27:24'
2026-06-19 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:27:30'
2026-06-19 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:27:34'
2026-06-19 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:27:34'
2026-06-19 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:27:37'
2026-06-19 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:37'
2026-06-19 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:27:39'
2026-06-19 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:39'
2026-06-19 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:27:39'
2026-06-19 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:40'
2026-06-19 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:27:41'
2026-06-19 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:41'
2026-06-19 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:27:42'
2026-06-19 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:43'
2026-06-19 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:27:43'
2026-06-19 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:27:43'
2026-06-19 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:27:48'
2026-06-19 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:27:51'
2026-06-19 12:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:27:52'
2026-06-19 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:27:55'
2026-06-19 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:55'
2026-06-19 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:27:58'
2026-06-19 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:58'
2026-06-19 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:27:58'
2026-06-19 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:27:58'
2026-06-19 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:27:59'
2026-06-19 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 27, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:27:59'
2026-06-19 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 0, 186370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14643, 'close': 1.14647, 'volume': 51.0} | asctime='2026-06-19 12:28:00'
2026-06-19 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 0, 187149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.1465, 'close': 1.14654, 'volume': 51.0} | asctime='2026-06-19 12:28:00'
2026-06-19 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:28:00'
2026-06-19 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:00'
2026-06-19 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:28:00'
2026-06-19 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:03'
2026-06-19 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:28:03'
2026-06-19 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:06'
2026-06-19 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:28:09'
2026-06-19 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:28:09'
2026-06-19 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:28:09'
2026-06-19 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:28:09'
2026-06-19 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:28:09'
2026-06-19 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:28:15'
2026-06-19 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:28:15'
2026-06-19 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:28:16'
2026-06-19 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:28:16'
2026-06-19 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:28:17'
2026-06-19 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:28:17'
2026-06-19 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:28:21'
2026-06-19 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:28:23'
2026-06-19 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:28:31'
2026-06-19 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:28:31'
2026-06-19 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:28:32'
2026-06-19 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:28:36'
2026-06-19 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:28:36'
2026-06-19 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:28:42'
2026-06-19 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:28:42'
2026-06-19 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:44'
2026-06-19 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:28:46'
2026-06-19 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:50'
2026-06-19 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:28:50'
2026-06-19 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:50'
2026-06-19 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:28:50'
2026-06-19 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:50'
2026-06-19 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:28:53'
2026-06-19 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:53'
2026-06-19 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:28:55'
2026-06-19 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 28, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:28:58'
2026-06-19 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 1, 185433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14654, 'low': 1.14646, 'close': 1.14647, 'volume': 37.0} | asctime='2026-06-19 12:29:01'
2026-06-19 12:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 1, 187744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14661, 'low': 1.14653, 'close': 1.14654, 'volume': 37.0} | asctime='2026-06-19 12:29:01'
2026-06-19 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:29:01'
2026-06-19 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:29:02'
2026-06-19 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:29:02'
2026-06-19 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:29:02'
2026-06-19 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:29:02'
2026-06-19 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:29:02'
2026-06-19 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:29:08'
2026-06-19 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:29:08'
2026-06-19 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:29:09'
2026-06-19 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:29:10'
2026-06-19 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:29:10'
2026-06-19 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:29:13'
2026-06-19 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:29:13'
2026-06-19 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:29:13'
2026-06-19 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:29:13'
2026-06-19 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:29:14'
2026-06-19 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:29:17'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:29:18'
2026-06-19 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:29:19'
2026-06-19 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:29:22'
2026-06-19 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:29:27'
2026-06-19 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:29:27'
2026-06-19 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:29:28'
2026-06-19 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:29:30'
2026-06-19 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:29:32'
2026-06-19 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:29:33'
2026-06-19 12:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:29:34'
2026-06-19 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:29:38'
2026-06-19 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:29:39'
2026-06-19 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:29:39'
2026-06-19 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:29:46'
2026-06-19 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:29:47'
2026-06-19 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:29:48'
2026-06-19 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:29:48'
2026-06-19 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:29:48'
2026-06-19 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:29:48'
2026-06-19 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:29:48'
2026-06-19 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:29:49'
2026-06-19 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:29:49'
2026-06-19 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:29:52'
2026-06-19 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:29:52'
2026-06-19 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:29:52'
2026-06-19 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:29:55'
2026-06-19 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 29, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:29:58'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 35275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14649, 'low': 1.14637, 'close': 1.14639, 'volume': 51.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 36615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14656, 'low': 1.14644, 'close': 1.14646, 'volume': 51.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 37592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14669, 'low': 1.14637, 'close': 1.14639, 'volume': 273.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 38084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14669, 'low': 1.14637, 'close': 1.14639, 'volume': 273.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 38715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14676, 'low': 1.14644, 'close': 1.14646, 'volume': 273.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 39535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14662, 'high': 1.14672, 'low': 1.14637, 'close': 1.14639, 'volume': 780.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 42206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14669, 'high': 1.14679, 'low': 1.14644, 'close': 1.14646, 'volume': 780.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 48606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14676, 'low': 1.14644, 'close': 1.14646, 'volume': 273.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:00'
2026-06-19 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:01'
2026-06-19 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:02'
2026-06-19 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:30:03'
2026-06-19 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:30:03'
2026-06-19 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:30:05'
2026-06-19 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:30:05'
2026-06-19 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:30:05'
2026-06-19 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:30:05'
2026-06-19 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:05'
2026-06-19 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:05'
2026-06-19 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:06'
2026-06-19 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:30:06'
2026-06-19 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:06'
2026-06-19 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:30:06'
2026-06-19 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:06'
2026-06-19 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:08'
2026-06-19 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:09'
2026-06-19 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:09'
2026-06-19 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:11'
2026-06-19 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:30:11'
2026-06-19 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:30:11'
2026-06-19 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:30:12'
2026-06-19 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:12'
2026-06-19 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:13'
2026-06-19 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:17'
2026-06-19 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:18'
2026-06-19 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:20'
2026-06-19 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:21'
2026-06-19 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:24'
2026-06-19 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:25'
2026-06-19 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:30:25'
2026-06-19 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:30:25'
2026-06-19 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:30:29'
2026-06-19 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:30:29'
2026-06-19 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:30:30'
2026-06-19 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:30:30'
2026-06-19 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:30'
2026-06-19 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:33'
2026-06-19 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:33'
2026-06-19 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:37'
2026-06-19 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:38'
2026-06-19 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:45'
2026-06-19 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:30:50'
2026-06-19 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:51'
2026-06-19 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:30:52'
2026-06-19 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 30, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:30:57'
2026-06-19 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 0, 34029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14642, 'low': 1.14636, 'close': 1.14637, 'volume': 48.0} | asctime='2026-06-19 12:31:00'
2026-06-19 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 0, 38514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14649, 'low': 1.14643, 'close': 1.14644, 'volume': 48.0} | asctime='2026-06-19 12:31:00'
2026-06-19 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:31:00'
2026-06-19 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:31:00'
2026-06-19 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:31:00'
2026-06-19 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:31:01'
2026-06-19 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:31:01'
2026-06-19 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:31:03'
2026-06-19 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:31:03'
2026-06-19 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:31:03'
2026-06-19 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:31:12'
2026-06-19 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:31:14'
2026-06-19 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:31:17'
2026-06-19 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:31:17'
2026-06-19 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:31:20'
2026-06-19 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:31:26'
2026-06-19 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:31:30'
2026-06-19 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:31:31'
2026-06-19 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:31:32'
2026-06-19 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:31:32'
2026-06-19 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:31:32'
2026-06-19 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:31:32'
2026-06-19 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:31:33'
2026-06-19 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:31:40'
2026-06-19 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:31:41'
2026-06-19 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:31:41'
2026-06-19 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:31:41'
2026-06-19 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:31:42'
2026-06-19 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:31:43'
2026-06-19 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:31:45'
2026-06-19 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:31:46'
2026-06-19 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:31:46'
2026-06-19 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:31:46'
2026-06-19 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:31:46'
2026-06-19 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:31:48'
2026-06-19 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:31:51'
2026-06-19 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:31:51'
2026-06-19 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:31:51'
2026-06-19 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:31:52'
2026-06-19 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:31:52'
2026-06-19 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:31:53'
2026-06-19 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:31:53'
2026-06-19 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:31:53'
2026-06-19 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:31:54'
2026-06-19 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:31:54'
2026-06-19 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:31:57'
2026-06-19 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:31:57'
2026-06-19 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:31:58'
2026-06-19 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 31, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:31:58'
2026-06-19 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 1, 683339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14653, 'low': 1.14638, 'close': 1.14648, 'volume': 47.0} | asctime='2026-06-19 12:32:01'
2026-06-19 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 1, 685127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1466, 'low': 1.14645, 'close': 1.14655, 'volume': 47.0} | asctime='2026-06-19 12:32:01'
2026-06-19 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:01'
2026-06-19 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:32:01'
2026-06-19 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:04'
2026-06-19 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:32:04'
2026-06-19 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:05'
2026-06-19 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:32:06'
2026-06-19 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:06'
2026-06-19 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:32:06'
2026-06-19 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:07'
2026-06-19 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:32:08'
2026-06-19 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:09'
2026-06-19 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:32:09'
2026-06-19 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:10'
2026-06-19 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:32:11'
2026-06-19 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:12'
2026-06-19 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:32:21'
2026-06-19 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:22'
2026-06-19 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:32:34'
2026-06-19 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:34'
2026-06-19 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:32:46'
2026-06-19 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:46'
2026-06-19 12:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:32:47'
2026-06-19 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:49'
2026-06-19 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:32:50'
2026-06-19 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:32:51'
2026-06-19 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:32:52'
2026-06-19 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:32:52'
2026-06-19 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:32:53'
2026-06-19 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:32:53'
2026-06-19 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 32, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:32:56'
2026-06-19 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 0, 935963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14648, 'low': 1.14644, 'close': 1.14647, 'volume': 30.0} | asctime='2026-06-19 12:33:00'
2026-06-19 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 0, 937191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14655, 'low': 1.14651, 'close': 1.14654, 'volume': 30.0} | asctime='2026-06-19 12:33:00'
2026-06-19 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:33:00'
2026-06-19 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:33:01'
2026-06-19 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:33:01'
2026-06-19 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:33:02'
2026-06-19 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:33:02'
2026-06-19 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:33:03'
2026-06-19 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:33:05'
2026-06-19 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:33:11'
2026-06-19 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:33:11'
2026-06-19 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:12'
2026-06-19 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:33:12'
2026-06-19 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:13'
2026-06-19 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:33:16'
2026-06-19 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:33:16'
2026-06-19 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:33:16'
2026-06-19 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:33:16'
2026-06-19 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:33:16'
2026-06-19 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:33:18'
2026-06-19 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:23'
2026-06-19 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:23'
2026-06-19 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:26'
2026-06-19 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:26'
2026-06-19 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:26'
2026-06-19 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:28'
2026-06-19 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:28'
2026-06-19 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:33:28'
2026-06-19 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:28'
2026-06-19 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:28'
2026-06-19 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:28'
2026-06-19 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:29'
2026-06-19 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:29'
2026-06-19 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:34'
2026-06-19 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:35'
2026-06-19 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:36'
2026-06-19 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:37'
2026-06-19 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:33:37'
2026-06-19 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:33:37'
2026-06-19 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:38'
2026-06-19 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:33:42'
2026-06-19 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:42'
2026-06-19 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:43'
2026-06-19 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:33:43'
2026-06-19 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:43'
2026-06-19 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:43'
2026-06-19 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:44'
2026-06-19 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:46'
2026-06-19 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:33:46'
2026-06-19 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:33:48'
2026-06-19 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:51'
2026-06-19 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:33:52'
2026-06-19 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:53'
2026-06-19 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:33:54'
2026-06-19 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:54'
2026-06-19 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:33:55'
2026-06-19 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 33, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:33:58'
2026-06-19 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 0, 631849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14655, 'low': 1.14646, 'close': 1.14653, 'volume': 55.0} | asctime='2026-06-19 12:34:00'
2026-06-19 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 0, 632964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14662, 'low': 1.14653, 'close': 1.1466, 'volume': 55.0} | asctime='2026-06-19 12:34:00'
2026-06-19 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:34:00'
2026-06-19 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:34:01'
2026-06-19 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:34:01'
2026-06-19 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:34:02'
2026-06-19 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:34:06'
2026-06-19 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:06'
2026-06-19 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:06'
2026-06-19 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:06'
2026-06-19 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:07'
2026-06-19 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:07'
2026-06-19 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:07'
2026-06-19 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:07'
2026-06-19 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:07'
2026-06-19 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:08'
2026-06-19 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:08'
2026-06-19 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:10'
2026-06-19 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:10'
2026-06-19 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:10'
2026-06-19 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:13'
2026-06-19 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:14'
2026-06-19 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:14'
2026-06-19 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:17'
2026-06-19 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:34:19'
2026-06-19 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:19'
2026-06-19 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:22'
2026-06-19 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:23'
2026-06-19 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:24'
2026-06-19 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:28'
2026-06-19 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:31'
2026-06-19 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:37'
2026-06-19 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:37'
2026-06-19 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:38'
2026-06-19 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:34:38'
2026-06-19 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:39'
2026-06-19 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:34:41'
2026-06-19 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:44'
2026-06-19 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:48'
2026-06-19 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:49'
2026-06-19 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:34:52'
2026-06-19 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:34:55'
2026-06-19 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:58'
2026-06-19 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:58'
2026-06-19 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:34:59'
2026-06-19 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:34:59'
2026-06-19 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:34:59'
2026-06-19 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:34:59'
2026-06-19 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:34:59'
2026-06-19 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 34, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:34:59'
2026-06-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 81597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14659, 'low': 1.14653, 'close': 1.14653, 'volume': 48.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 82602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14666, 'low': 1.1466, 'close': 1.1466, 'volume': 48.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 84033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14659, 'low': 1.14636, 'close': 1.14653, 'volume': 228.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 84707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14659, 'low': 1.14636, 'close': 1.14653, 'volume': 228.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 90525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14666, 'low': 1.14643, 'close': 1.1466, 'volume': 228.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 93227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14666, 'low': 1.14643, 'close': 1.1466, 'volume': 228.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:35:03'
2026-06-19 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:35:06'
2026-06-19 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:35:09'
2026-06-19 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:35:14'
2026-06-19 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:35:15'
2026-06-19 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:35:16'
2026-06-19 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:35:18'
2026-06-19 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:35:19'
2026-06-19 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:35:19'
2026-06-19 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:35:19'
2026-06-19 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:35:21'
2026-06-19 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:35:21'
2026-06-19 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:35:21'
2026-06-19 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:35:22'
2026-06-19 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:35:22'
2026-06-19 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:35:23'
2026-06-19 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:35:30'
2026-06-19 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:35:38'
2026-06-19 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:35:38'
2026-06-19 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:35:43'
2026-06-19 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:35:43'
2026-06-19 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:35:43'
2026-06-19 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:35:44'
2026-06-19 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:35:46'
2026-06-19 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:35:47'
2026-06-19 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:35:47'
2026-06-19 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:35:48'
2026-06-19 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:35:49'
2026-06-19 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:35:50'
2026-06-19 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:35:51'
2026-06-19 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:35:51'
2026-06-19 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:35:52'
2026-06-19 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:35:54'
2026-06-19 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:35:56'
2026-06-19 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 35, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:35:58'
2026-06-19 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 0, 133359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14658, 'low': 1.14651, 'close': 1.14658, 'volume': 36.0} | asctime='2026-06-19 12:36:00'
2026-06-19 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 0, 134357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14665, 'low': 1.14658, 'close': 1.14665, 'volume': 36.0} | asctime='2026-06-19 12:36:00'
2026-06-19 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:36:00'
2026-06-19 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:36:00'
2026-06-19 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:36:02'
2026-06-19 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:36:02'
2026-06-19 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:36:04'
2026-06-19 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:36:04'
2026-06-19 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:36:04'
2026-06-19 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:36:04'
2026-06-19 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:36:04'
2026-06-19 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:36:05'
2026-06-19 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:36:06'
2026-06-19 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:36:06'
2026-06-19 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:36:15'
2026-06-19 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:36:15'
2026-06-19 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:36:16'
2026-06-19 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:36:25'
2026-06-19 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:36:25'
2026-06-19 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:36:27'
2026-06-19 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:36:28'
2026-06-19 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:36:28'
2026-06-19 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:36:33'
2026-06-19 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:36:34'
2026-06-19 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:36:36'
2026-06-19 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:36:36'
2026-06-19 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:36:36'
2026-06-19 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:36:36'
2026-06-19 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:36:37'
2026-06-19 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:36:37'
2026-06-19 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:36:37'
2026-06-19 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:36:37'
2026-06-19 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:36:38'
2026-06-19 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:36:42'
2026-06-19 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:36:42'
2026-06-19 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:36:47'
2026-06-19 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:36:47'
2026-06-19 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:36:51'
2026-06-19 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:36:52'
2026-06-19 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:36:52'
2026-06-19 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:36:53'
2026-06-19 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:36:53'
2026-06-19 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:36:53'
2026-06-19 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:36:54'
2026-06-19 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:36:58'
2026-06-19 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 36, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:36:58'
2026-06-19 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 0, 501122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14649, 'close': 1.14649, 'volume': 44.0} | asctime='2026-06-19 12:37:00'
2026-06-19 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 0, 502114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14656, 'close': 1.14656, 'volume': 44.0} | asctime='2026-06-19 12:37:00'
2026-06-19 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:00'
2026-06-19 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:37:00'
2026-06-19 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:37:01'
2026-06-19 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:37:01'
2026-06-19 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:02'
2026-06-19 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:37:02'
2026-06-19 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:37:02'
2026-06-19 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:37:02'
2026-06-19 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:07'
2026-06-19 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:37:08'
2026-06-19 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:13'
2026-06-19 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:37:14'
2026-06-19 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:15'
2026-06-19 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:37:15'
2026-06-19 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:18'
2026-06-19 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:37:18'
2026-06-19 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:20'
2026-06-19 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:37:20'
2026-06-19 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:37:28'
2026-06-19 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:37:28'
2026-06-19 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:37:29'
2026-06-19 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:37:30'
2026-06-19 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:37:32'
2026-06-19 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:37:32'
2026-06-19 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:37:32'
2026-06-19 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:37:32'
2026-06-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:37:38'
2026-06-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:37:38'
2026-06-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:38'
2026-06-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:37:38'
2026-06-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:37:38'
2026-06-19 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:37:38'
2026-06-19 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 12:37:39'
2026-06-19 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:37:39'
2026-06-19 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:37:39'
2026-06-19 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:37:40'
2026-06-19 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:37:40'
2026-06-19 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:37:40'
2026-06-19 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:37:41'
2026-06-19 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:37:41'
2026-06-19 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:37:41'
2026-06-19 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:37:41'
2026-06-19 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:37:42'
2026-06-19 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:37:42'
2026-06-19 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:37:42'
2026-06-19 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:37:42'
2026-06-19 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:37:43'
2026-06-19 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:37:43'
2026-06-19 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:37:43'
2026-06-19 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:37:43'
2026-06-19 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 12:37:43'
2026-06-19 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:37:43'
2026-06-19 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:37:44'
2026-06-19 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:37:44'
2026-06-19 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:37:44'
2026-06-19 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 12:37:44'
2026-06-19 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:37:45'
2026-06-19 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:37:45'
2026-06-19 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 12:37:45'
2026-06-19 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:37:45'
2026-06-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:37:46'
2026-06-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 12:37:46'
2026-06-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:37:46'
2026-06-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 12:37:46'
2026-06-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:37:46'
2026-06-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:37:46'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:37:47'
2026-06-19 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:37:48'
2026-06-19 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:37:48'
2026-06-19 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:37:49'
2026-06-19 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:37:49'
2026-06-19 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:37:49'
2026-06-19 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:37:50'
2026-06-19 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:37:50'
2026-06-19 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:50'
2026-06-19 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:50'
2026-06-19 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:50'
2026-06-19 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:50'
2026-06-19 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:37:50'
2026-06-19 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:37:51'
2026-06-19 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:37:51'
2026-06-19 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:37:51'
2026-06-19 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:37:51'
2026-06-19 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:52'
2026-06-19 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:52'
2026-06-19 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:37:52'
2026-06-19 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:37:52'
2026-06-19 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:37:52'
2026-06-19 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:37:53'
2026-06-19 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:37:53'
2026-06-19 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:37:53'
2026-06-19 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:37:54'
2026-06-19 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:37:54'
2026-06-19 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:55'
2026-06-19 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:37:55'
2026-06-19 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:55'
2026-06-19 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:57'
2026-06-19 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:57'
2026-06-19 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:58'
2026-06-19 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:37:58'
2026-06-19 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:58'
2026-06-19 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:37:58'
2026-06-19 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:37:58'
2026-06-19 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:37:59'
2026-06-19 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:59'
2026-06-19 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:37:59'
2026-06-19 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 37, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:37:59'
2026-06-19 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 0, 280775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14648, 'low': 1.1462, 'close': 1.14639, 'volume': 117.0} | asctime='2026-06-19 12:38:00'
2026-06-19 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 0, 282414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14655, 'low': 1.14627, 'close': 1.14646, 'volume': 117.0} | asctime='2026-06-19 12:38:00'
2026-06-19 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:38:00'
2026-06-19 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:38:00'
2026-06-19 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:38:00'
2026-06-19 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:38:00'
2026-06-19 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:38:01'
2026-06-19 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:38:01'
2026-06-19 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:38:01'
2026-06-19 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:38:02'
2026-06-19 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:38:02'
2026-06-19 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:38:02'
2026-06-19 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:38:03'
2026-06-19 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:38:03'
2026-06-19 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:38:04'
2026-06-19 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:38:04'
2026-06-19 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:38:04'
2026-06-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:38:05'
2026-06-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:38:05'
2026-06-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:38:05'
2026-06-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:38:05'
2026-06-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:38:05'
2026-06-19 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:38:06'
2026-06-19 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:38:06'
2026-06-19 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:38:06'
2026-06-19 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:38:06'
2026-06-19 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:38:08'
2026-06-19 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:38:08'
2026-06-19 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:38:08'
2026-06-19 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:38:08'
2026-06-19 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:38:09'
2026-06-19 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:38:09'
2026-06-19 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:38:09'
2026-06-19 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:38:11'
2026-06-19 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:38:11'
2026-06-19 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:38:11'
2026-06-19 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:38:12'
2026-06-19 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:38:13'
2026-06-19 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:38:14'
2026-06-19 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:38:15'
2026-06-19 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:38:16'
2026-06-19 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:38:16'
2026-06-19 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:38:16'
2026-06-19 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:38:16'
2026-06-19 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:38:17'
2026-06-19 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:38:19'
2026-06-19 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:38:19'
2026-06-19 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:38:19'
2026-06-19 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:38:19'
2026-06-19 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:38:19'
2026-06-19 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:38:19'
2026-06-19 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:38:19'
2026-06-19 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:38:20'
2026-06-19 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:38:20'
2026-06-19 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:38:21'
2026-06-19 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:38:22'
2026-06-19 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:38:23'
2026-06-19 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:38:23'
2026-06-19 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:38:24'
2026-06-19 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:38:24'
2026-06-19 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:38:24'
2026-06-19 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:24'
2026-06-19 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:24'
2026-06-19 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:25'
2026-06-19 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:25'
2026-06-19 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:25'
2026-06-19 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:26'
2026-06-19 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:38:26'
2026-06-19 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:27'
2026-06-19 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:27'
2026-06-19 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:27'
2026-06-19 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:28'
2026-06-19 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:38:28'
2026-06-19 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:28'
2026-06-19 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:29'
2026-06-19 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:29'
2026-06-19 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:29'
2026-06-19 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:29'
2026-06-19 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:29'
2026-06-19 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:29'
2026-06-19 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:29'
2026-06-19 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:30'
2026-06-19 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:30'
2026-06-19 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:38:35'
2026-06-19 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:38:35'
2026-06-19 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:38:35'
2026-06-19 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:38:36'
2026-06-19 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:38:37'
2026-06-19 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:38'
2026-06-19 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:38'
2026-06-19 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:38:38'
2026-06-19 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:39'
2026-06-19 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:38:39'
2026-06-19 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:39'
2026-06-19 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:39'
2026-06-19 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:38:44'
2026-06-19 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:44'
2026-06-19 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:44'
2026-06-19 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:47'
2026-06-19 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:38:48'
2026-06-19 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:48'
2026-06-19 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:38:48'
2026-06-19 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:38:49'
2026-06-19 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:38:56'
2026-06-19 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:38:57'
2026-06-19 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 38, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:38:57'
2026-06-19 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 0, 279536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1466, 'low': 1.14638, 'close': 1.14655, 'volume': 104.0} | asctime='2026-06-19 12:39:00'
2026-06-19 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 0, 281631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14667, 'low': 1.14645, 'close': 1.14662, 'volume': 104.0} | asctime='2026-06-19 12:39:00'
2026-06-19 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:00'
2026-06-19 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:00'
2026-06-19 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:00'
2026-06-19 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:01'
2026-06-19 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:02'
2026-06-19 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:39:02'
2026-06-19 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:39:02'
2026-06-19 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:39:03'
2026-06-19 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:04'
2026-06-19 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:04'
2026-06-19 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:04'
2026-06-19 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:05'
2026-06-19 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:05'
2026-06-19 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:05'
2026-06-19 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:05'
2026-06-19 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:06'
2026-06-19 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:07'
2026-06-19 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:12'
2026-06-19 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:13'
2026-06-19 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:14'
2026-06-19 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:16'
2026-06-19 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:16'
2026-06-19 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:39:16'
2026-06-19 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:16'
2026-06-19 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:17'
2026-06-19 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:17'
2026-06-19 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:17'
2026-06-19 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:18'
2026-06-19 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:39:18'
2026-06-19 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:19'
2026-06-19 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:20'
2026-06-19 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:21'
2026-06-19 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:22'
2026-06-19 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:22'
2026-06-19 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:23'
2026-06-19 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:24'
2026-06-19 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:25'
2026-06-19 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:25'
2026-06-19 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:28'
2026-06-19 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:29'
2026-06-19 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:30'
2026-06-19 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:31'
2026-06-19 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:34'
2026-06-19 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:37'
2026-06-19 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:39:37'
2026-06-19 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:37'
2026-06-19 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:37'
2026-06-19 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:37'
2026-06-19 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:38'
2026-06-19 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:41'
2026-06-19 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:43'
2026-06-19 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:44'
2026-06-19 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:44'
2026-06-19 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:39:45'
2026-06-19 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:45'
2026-06-19 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:39:45'
2026-06-19 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:45'
2026-06-19 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:39:46'
2026-06-19 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:39:46'
2026-06-19 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:47'
2026-06-19 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:39:54'
2026-06-19 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:55'
2026-06-19 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:39:55'
2026-06-19 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:56'
2026-06-19 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:39:58'
2026-06-19 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:39:58'
2026-06-19 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 39, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:39:58'
2026-06-19 12:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 779362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14657, 'low': 1.14651, 'close': 1.14654, 'volume': 67.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 780505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14664, 'low': 1.14658, 'close': 1.14661, 'volume': 67.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 781827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.1466, 'low': 1.1462, 'close': 1.14654, 'volume': 368.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 782155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.1466, 'low': 1.1462, 'close': 1.14654, 'volume': 368.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 785147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14667, 'low': 1.14627, 'close': 1.14661, 'volume': 368.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 786730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14667, 'low': 1.14627, 'close': 1.14661, 'volume': 368.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:40:02'
2026-06-19 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:40:03'
2026-06-19 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:40:05'
2026-06-19 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:40:05'
2026-06-19 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:40:05'
2026-06-19 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:40:05'
2026-06-19 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:40:05'
2026-06-19 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:40:06'
2026-06-19 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:40:06'
2026-06-19 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:40:07'
2026-06-19 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:40:07'
2026-06-19 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:40:08'
2026-06-19 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:40:08'
2026-06-19 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:40:11'
2026-06-19 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:40:11'
2026-06-19 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:40:12'
2026-06-19 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:40:14'
2026-06-19 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:14'
2026-06-19 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:40:14'
2026-06-19 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:16'
2026-06-19 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:40:16'
2026-06-19 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:40:16'
2026-06-19 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:40:17'
2026-06-19 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:17'
2026-06-19 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:40:18'
2026-06-19 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:20'
2026-06-19 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:40:20'
2026-06-19 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:40:22'
2026-06-19 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:40:29'
2026-06-19 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:40:30'
2026-06-19 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:30'
2026-06-19 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:40:30'
2026-06-19 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:30'
2026-06-19 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:40:34'
2026-06-19 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:40:34'
2026-06-19 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:40:35'
2026-06-19 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:40:35'
2026-06-19 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:40:35'
2026-06-19 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:40:35'
2026-06-19 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:40:35'
2026-06-19 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:40:37'
2026-06-19 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:40:39'
2026-06-19 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:40:42'
2026-06-19 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:40:43'
2026-06-19 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:40:43'
2026-06-19 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:40:43'
2026-06-19 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:40:47'
2026-06-19 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:40:52'
2026-06-19 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:40:55'
2026-06-19 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:57'
2026-06-19 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:40:58'
2026-06-19 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 40, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:40:59'
2026-06-19 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 6, 577974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14655, 'low': 1.14641, 'close': 1.14649, 'volume': 53.0} | asctime='2026-06-19 12:41:06'
2026-06-19 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 6, 579172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14648, 'close': 1.14656, 'volume': 53.0} | asctime='2026-06-19 12:41:06'
2026-06-19 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:41:06'
2026-06-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:41:08'
2026-06-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:41:08'
2026-06-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:41:08'
2026-06-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:41:08'
2026-06-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:08'
2026-06-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:08'
2026-06-19 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:08'
2026-06-19 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:09'
2026-06-19 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:09'
2026-06-19 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:10'
2026-06-19 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:41:10'
2026-06-19 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:41:10'
2026-06-19 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:10'
2026-06-19 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:41:10'
2026-06-19 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:11'
2026-06-19 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:41:14'
2026-06-19 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:14'
2026-06-19 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:41:19'
2026-06-19 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:19'
2026-06-19 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:26'
2026-06-19 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:26'
2026-06-19 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:27'
2026-06-19 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:27'
2026-06-19 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:32'
2026-06-19 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:32'
2026-06-19 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:32'
2026-06-19 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:41:32'
2026-06-19 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:33'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:34'
2026-06-19 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:36'
2026-06-19 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:37'
2026-06-19 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:41:37'
2026-06-19 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:41:37'
2026-06-19 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:41:37'
2026-06-19 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:41:37'
2026-06-19 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:41:37'
2026-06-19 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:41:38'
2026-06-19 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:38'
2026-06-19 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:39'
2026-06-19 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:39'
2026-06-19 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:39'
2026-06-19 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:39'
2026-06-19 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:39'
2026-06-19 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:40'
2026-06-19 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:40'
2026-06-19 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:41:41'
2026-06-19 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 12:41:41'
2026-06-19 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:41'
2026-06-19 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:41'
2026-06-19 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:41'
2026-06-19 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:41'
2026-06-19 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:41:42'
2026-06-19 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:41:42'
2026-06-19 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:54'
2026-06-19 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:54'
2026-06-19 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:41:55'
2026-06-19 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:56'
2026-06-19 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:41:57'
2026-06-19 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 41, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:41:57'
2026-06-19 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 1, 477506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14659, 'low': 1.14649, 'close': 1.14652, 'volume': 76.0} | asctime='2026-06-19 12:42:01'
2026-06-19 12:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 1, 479111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14666, 'low': 1.14656, 'close': 1.14659, 'volume': 76.0} | asctime='2026-06-19 12:42:01'
2026-06-19 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:01'
2026-06-19 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:02'
2026-06-19 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:03'
2026-06-19 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:03'
2026-06-19 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:42:16'
2026-06-19 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:19'
2026-06-19 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:20'
2026-06-19 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:21'
2026-06-19 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:21'
2026-06-19 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:42:22'
2026-06-19 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:22'
2026-06-19 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:42:22'
2026-06-19 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:24'
2026-06-19 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:42:29'
2026-06-19 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:30'
2026-06-19 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:42:30'
2026-06-19 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:42:30'
2026-06-19 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:42:31'
2026-06-19 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:42:33'
2026-06-19 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:42:36'
2026-06-19 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:42:37'
2026-06-19 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:46'
2026-06-19 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:42:46'
2026-06-19 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:47'
2026-06-19 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:47'
2026-06-19 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:48'
2026-06-19 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:50'
2026-06-19 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:53'
2026-06-19 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:55'
2026-06-19 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:56'
2026-06-19 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:42:57'
2026-06-19 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 42, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:42:57'
2026-06-19 12:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 1, 277366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14653, 'low': 1.14649, 'close': 1.14651, 'volume': 32.0} | asctime='2026-06-19 12:43:01'
2026-06-19 12:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 1, 278316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14656, 'close': 1.14658, 'volume': 32.0} | asctime='2026-06-19 12:43:01'
2026-06-19 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:43:01'
2026-06-19 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:43:03'
2026-06-19 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:43:05'
2026-06-19 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:43:06'
2026-06-19 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:43:06'
2026-06-19 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:43:07'
2026-06-19 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:43:13'
2026-06-19 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:43:14'
2026-06-19 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:43:15'
2026-06-19 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:43:20'
2026-06-19 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:43:23'
2026-06-19 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:43:25'
2026-06-19 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:43:25'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:43:26'
2026-06-19 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:43:28'
2026-06-19 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:43:28'
2026-06-19 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:30'
2026-06-19 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:43:32'
2026-06-19 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:32'
2026-06-19 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:43:33'
2026-06-19 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:35'
2026-06-19 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:43:36'
2026-06-19 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:36'
2026-06-19 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:43:36'
2026-06-19 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:37'
2026-06-19 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:43:37'
2026-06-19 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:37'
2026-06-19 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:43:38'
2026-06-19 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:38'
2026-06-19 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:43:38'
2026-06-19 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:43:39'
2026-06-19 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:43:43'
2026-06-19 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:43:43'
2026-06-19 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:43:44'
2026-06-19 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:43:46'
2026-06-19 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:43:47'
2026-06-19 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:43:47'
2026-06-19 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:43:47'
2026-06-19 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:43:48'
2026-06-19 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:43:48'
2026-06-19 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:43:48'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:43:49'
2026-06-19 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:43:52'
2026-06-19 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:43:52'
2026-06-19 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:43:53'
2026-06-19 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:43:56'
2026-06-19 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:43:56'
2026-06-19 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:43:56'
2026-06-19 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:43:57'
2026-06-19 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:43:57'
2026-06-19 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 43, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:43:58'
2026-06-19 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 0, 576820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14635, 'close': 1.14638, 'volume': 66.0} | asctime='2026-06-19 12:44:00'
2026-06-19 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 0, 577803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14642, 'close': 1.14645, 'volume': 66.0} | asctime='2026-06-19 12:44:00'
2026-06-19 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:44:00'
2026-06-19 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:44:01'
2026-06-19 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:44:02'
2026-06-19 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:44:03'
2026-06-19 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:44:03'
2026-06-19 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:44:03'
2026-06-19 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 12:44:23'
2026-06-19 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:44:24'
2026-06-19 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:44:24'
2026-06-19 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 12:44:27'
2026-06-19 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 12:44:27'
2026-06-19 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 12:44:32'
2026-06-19 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 12:44:32'
2026-06-19 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 12:44:32'
2026-06-19 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:44:32'
2026-06-19 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 12:44:33'
2026-06-19 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:44:33'
2026-06-19 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:44:35'
2026-06-19 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 12:44:36'
2026-06-19 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:44:39'
2026-06-19 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:44:39'
2026-06-19 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:44:42'
2026-06-19 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:44:42'
2026-06-19 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:44:43'
2026-06-19 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:44:43'
2026-06-19 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:44:43'
2026-06-19 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:44:44'
2026-06-19 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:44:45'
2026-06-19 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:44:46'
2026-06-19 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:44:46'
2026-06-19 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:44:46'
2026-06-19 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:44:51'
2026-06-19 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:44:54'
2026-06-19 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:44:54'
2026-06-19 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:44:55'
2026-06-19 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:44:58'
2026-06-19 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 44, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:44:59'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 125591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14646, 'low': 1.14634, 'close': 1.14645, 'volume': 37.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 126466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14653, 'low': 1.14641, 'close': 1.14652, 'volume': 37.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 127025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14659, 'low': 1.14634, 'close': 1.14645, 'volume': 264.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 128245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14666, 'low': 1.14641, 'close': 1.14652, 'volume': 264.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 128615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14659, 'low': 1.14634, 'close': 1.14645, 'volume': 264.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 131344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14666, 'low': 1.14641, 'close': 1.14652, 'volume': 264.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 133068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1464, 'high': 1.1466, 'low': 1.1462, 'close': 1.14645, 'volume': 860.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 133624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14647, 'high': 1.14667, 'low': 1.14627, 'close': 1.14652, 'volume': 860.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:45:01'
2026-06-19 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:45:06'
2026-06-19 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:45:06'
2026-06-19 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:45:06'
2026-06-19 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:45:07'
2026-06-19 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:45:07'
2026-06-19 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:45:08'
2026-06-19 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:45:09'
2026-06-19 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:45:09'
2026-06-19 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:45:11'
2026-06-19 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:45:11'
2026-06-19 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:45:12'
2026-06-19 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:45:12'
2026-06-19 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:45:12'
2026-06-19 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:45:15'
2026-06-19 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:45:15'
2026-06-19 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:15'
2026-06-19 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:15'
2026-06-19 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:20'
2026-06-19 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:21'
2026-06-19 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:45:21'
2026-06-19 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:23'
2026-06-19 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:45:24'
2026-06-19 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:24'
2026-06-19 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:45:36'
2026-06-19 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:45'
2026-06-19 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:45'
2026-06-19 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:53'
2026-06-19 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:53'
2026-06-19 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:54'
2026-06-19 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:54'
2026-06-19 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:54'
2026-06-19 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:55'
2026-06-19 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:55'
2026-06-19 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:55'
2026-06-19 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:55'
2026-06-19 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:55'
2026-06-19 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:56'
2026-06-19 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:56'
2026-06-19 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:56'
2026-06-19 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:57'
2026-06-19 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:57'
2026-06-19 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:57'
2026-06-19 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:45:57'
2026-06-19 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:57'
2026-06-19 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:57'
2026-06-19 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:45:58'
2026-06-19 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 45, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:45:58'
2026-06-19 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 0, 875330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14649, 'low': 1.14642, 'close': 1.14648, 'volume': 48.0} | asctime='2026-06-19 12:46:00'
2026-06-19 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 0, 876947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14656, 'low': 1.14649, 'close': 1.14655, 'volume': 48.0} | asctime='2026-06-19 12:46:00'
2026-06-19 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:00'
2026-06-19 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:01'
2026-06-19 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:01'
2026-06-19 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:01'
2026-06-19 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:01'
2026-06-19 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:08'
2026-06-19 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:08'
2026-06-19 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:08'
2026-06-19 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:08'
2026-06-19 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:08'
2026-06-19 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:09'
2026-06-19 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:09'
2026-06-19 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:46:09'
2026-06-19 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:09'
2026-06-19 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:09'
2026-06-19 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:10'
2026-06-19 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:46:10'
2026-06-19 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:10'
2026-06-19 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:46:10'
2026-06-19 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:11'
2026-06-19 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:12'
2026-06-19 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:12'
2026-06-19 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:13'
2026-06-19 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:22'
2026-06-19 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:22'
2026-06-19 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:22'
2026-06-19 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:24'
2026-06-19 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:46:26'
2026-06-19 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:46:26'
2026-06-19 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:26'
2026-06-19 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:26'
2026-06-19 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:26'
2026-06-19 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:27'
2026-06-19 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:27'
2026-06-19 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:29'
2026-06-19 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:34'
2026-06-19 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:34'
2026-06-19 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:36'
2026-06-19 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:37'
2026-06-19 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:38'
2026-06-19 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:38'
2026-06-19 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:42'
2026-06-19 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:42'
2026-06-19 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:43'
2026-06-19 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:43'
2026-06-19 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:43'
2026-06-19 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:44'
2026-06-19 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:44'
2026-06-19 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:45'
2026-06-19 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:46:45'
2026-06-19 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:46:46'
2026-06-19 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:46'
2026-06-19 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:48'
2026-06-19 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:49'
2026-06-19 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:50'
2026-06-19 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:50'
2026-06-19 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:51'
2026-06-19 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:52'
2026-06-19 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:52'
2026-06-19 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:46:52'
2026-06-19 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 46, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:46:54'
2026-06-19 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 0, 447688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14642, 'close': 1.14644, 'volume': 61.0} | asctime='2026-06-19 12:47:00'
2026-06-19 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 0, 448785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14649, 'close': 1.14651, 'volume': 61.0} | asctime='2026-06-19 12:47:00'
2026-06-19 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:00'
2026-06-19 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:00'
2026-06-19 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:00'
2026-06-19 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:00'
2026-06-19 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:01'
2026-06-19 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:01'
2026-06-19 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:01'
2026-06-19 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:01'
2026-06-19 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:02'
2026-06-19 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:02'
2026-06-19 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:02'
2026-06-19 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:03'
2026-06-19 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:47:07'
2026-06-19 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:47:08'
2026-06-19 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:47:08'
2026-06-19 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 12:47:08'
2026-06-19 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:47:08'
2026-06-19 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:11'
2026-06-19 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:47:11'
2026-06-19 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:12'
2026-06-19 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:47:12'
2026-06-19 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:13'
2026-06-19 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:47:15'
2026-06-19 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:15'
2026-06-19 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:47:16'
2026-06-19 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:18'
2026-06-19 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:18'
2026-06-19 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:18'
2026-06-19 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:20'
2026-06-19 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:21'
2026-06-19 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:25'
2026-06-19 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:25'
2026-06-19 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:25'
2026-06-19 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:26'
2026-06-19 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:26'
2026-06-19 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:27'
2026-06-19 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:27'
2026-06-19 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:47:35'
2026-06-19 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:38'
2026-06-19 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:47:38'
2026-06-19 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:38'
2026-06-19 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:39'
2026-06-19 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:39'
2026-06-19 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:40'
2026-06-19 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:41'
2026-06-19 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:43'
2026-06-19 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:50'
2026-06-19 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:47:50'
2026-06-19 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:47:50'
2026-06-19 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:47:51'
2026-06-19 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:47:51'
2026-06-19 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:47:51'
2026-06-19 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:47:51'
2026-06-19 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:56'
2026-06-19 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:47:56'
2026-06-19 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 47, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:47:58'
2026-06-19 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 0, 228353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14648, 'low': 1.14642, 'close': 1.14644, 'volume': 56.0} | asctime='2026-06-19 12:48:00'
2026-06-19 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 0, 229789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14655, 'low': 1.14649, 'close': 1.14651, 'volume': 56.0} | asctime='2026-06-19 12:48:00'
2026-06-19 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:48:00'
2026-06-19 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:48:00'
2026-06-19 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:48:00'
2026-06-19 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:48:02'
2026-06-19 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:48:04'
2026-06-19 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 12:48:07'
2026-06-19 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 12:48:09'
2026-06-19 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:48:11'
2026-06-19 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:48:16'
2026-06-19 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:48:16'
2026-06-19 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 12:48:17'
2026-06-19 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:48:19'
2026-06-19 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:48:19'
2026-06-19 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:48:19'
2026-06-19 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:48:19'
2026-06-19 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:48:21'
2026-06-19 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:48:21'
2026-06-19 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:48:22'
2026-06-19 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:48:27'
2026-06-19 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:48:28'
2026-06-19 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:48:28'
2026-06-19 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:48:28'
2026-06-19 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:48:31'
2026-06-19 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:48:32'
2026-06-19 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:48:32'
2026-06-19 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:48:47'
2026-06-19 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 12:48:48'
2026-06-19 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 12:48:48'
2026-06-19 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:48:48'
2026-06-19 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:48:48'
2026-06-19 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:48:48'
2026-06-19 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:48:51'
2026-06-19 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:48:51'
2026-06-19 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:48:53'
2026-06-19 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:48:53'
2026-06-19 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:48:53'
2026-06-19 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 48, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:48:59'
2026-06-19 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 0, 822850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14653, 'low': 1.14643, 'close': 1.14652, 'volume': 37.0} | asctime='2026-06-19 12:49:00'
2026-06-19 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 0, 824130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.1466, 'low': 1.1465, 'close': 1.14659, 'volume': 37.0} | asctime='2026-06-19 12:49:00'
2026-06-19 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:00'
2026-06-19 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:01'
2026-06-19 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:14'
2026-06-19 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:15'
2026-06-19 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:15'
2026-06-19 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:15'
2026-06-19 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:19'
2026-06-19 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:20'
2026-06-19 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:23'
2026-06-19 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:23'
2026-06-19 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:24'
2026-06-19 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:24'
2026-06-19 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:26'
2026-06-19 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:27'
2026-06-19 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:49:30'
2026-06-19 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:33'
2026-06-19 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:49:33'
2026-06-19 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:49:33'
2026-06-19 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:49:35'
2026-06-19 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:49:35'
2026-06-19 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:49:35'
2026-06-19 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:35'
2026-06-19 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:35'
2026-06-19 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:49:35'
2026-06-19 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:36'
2026-06-19 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:49:36'
2026-06-19 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:36'
2026-06-19 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 12:49:37'
2026-06-19 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:37'
2026-06-19 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:38'
2026-06-19 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:49:39'
2026-06-19 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:49:39'
2026-06-19 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:49:40'
2026-06-19 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:49:42'
2026-06-19 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:49:42'
2026-06-19 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:49:43'
2026-06-19 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:49:43'
2026-06-19 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:49:45'
2026-06-19 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:49:45'
2026-06-19 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:49:45'
2026-06-19 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 12:49:46'
2026-06-19 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:49:48'
2026-06-19 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:49:48'
2026-06-19 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:49:51'
2026-06-19 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:49:52'
2026-06-19 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:49:56'
2026-06-19 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:49:59'
2026-06-19 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 49, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:49:59'
2026-06-19 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 0, 769068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14654, 'low': 1.14648, 'close': 1.14649, 'volume': 48.0} | asctime='2026-06-19 12:50:00'
2026-06-19 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 0, 770131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.14655, 'close': 1.14656, 'volume': 48.0} | asctime='2026-06-19 12:50:00'
2026-06-19 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 0, 771052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14654, 'low': 1.14642, 'close': 1.14649, 'volume': 250.0} | asctime='2026-06-19 12:50:00'
2026-06-19 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 0, 771597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14661, 'low': 1.14649, 'close': 1.14656, 'volume': 250.0} | asctime='2026-06-19 12:50:00'
2026-06-19 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 0, 772082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14654, 'low': 1.14642, 'close': 1.14649, 'volume': 250.0} | asctime='2026-06-19 12:50:00'
2026-06-19 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 0, 774334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14661, 'low': 1.14649, 'close': 1.14656, 'volume': 250.0} | asctime='2026-06-19 12:50:00'
2026-06-19 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 12:50:00'
2026-06-19 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 12:50:03'
2026-06-19 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 12:50:03'
2026-06-19 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:50:03'
2026-06-19 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:50:04'
2026-06-19 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 12:50:04'
2026-06-19 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 12:50:04'
2026-06-19 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 12:50:05'
2026-06-19 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:50:05'
2026-06-19 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:50:05'
2026-06-19 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 12:50:06'
2026-06-19 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:50:06'
2026-06-19 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:50:06'
2026-06-19 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:50:08'
2026-06-19 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 12:50:08'
2026-06-19 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 12:50:09'
2026-06-19 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 12:50:10'
2026-06-19 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 12:50:11'
2026-06-19 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:50:11'
2026-06-19 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:50:17'
2026-06-19 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:50:17'
2026-06-19 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:50:17'
2026-06-19 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:50:18'
2026-06-19 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:50:21'
2026-06-19 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:50:21'
2026-06-19 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 12:50:21'
2026-06-19 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 12:50:21'
2026-06-19 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 12:50:22'
2026-06-19 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 12:50:22'
2026-06-19 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 12:50:22'
2026-06-19 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 12:50:22'
2026-06-19 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:50:22'
2026-06-19 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 12:50:23'
2026-06-19 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 12:50:23'
2026-06-19 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 12:50:23'
2026-06-19 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:50:23'
2026-06-19 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 12:50:24'
2026-06-19 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:50:24'
2026-06-19 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:50:24'
2026-06-19 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 12:50:25'
2026-06-19 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 12:50:25'
2026-06-19 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:50:26'
2026-06-19 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:50:26'
2026-06-19 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:50:26'
2026-06-19 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:50:26'
2026-06-19 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:26'
2026-06-19 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:26'
2026-06-19 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 12:50:27'
2026-06-19 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:27'
2026-06-19 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:27'
2026-06-19 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:50:28'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:50:29'
2026-06-19 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:50:30'
2026-06-19 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:50:30'
2026-06-19 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:50:30'
2026-06-19 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 12:50:30'
2026-06-19 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:50:30'
2026-06-19 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 12:50:31'
2026-06-19 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:50:31'
2026-06-19 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:50:31'
2026-06-19 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 12:50:31'
2026-06-19 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:31'
2026-06-19 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:32'
2026-06-19 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:50:32'
2026-06-19 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:50:32'
2026-06-19 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:50:33'
2026-06-19 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:50:33'
2026-06-19 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:50:34'
2026-06-19 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 12:50:36'
2026-06-19 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 12:50:36'
2026-06-19 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 12:50:37'
2026-06-19 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:38'
2026-06-19 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:38'
2026-06-19 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 12:50:38'
2026-06-19 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:38'
2026-06-19 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 12:50:39'
2026-06-19 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:39'
2026-06-19 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 12:50:40'
2026-06-19 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:50:40'
2026-06-19 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:50:40'
2026-06-19 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:50:40'
2026-06-19 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:50:41'
2026-06-19 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:50:41'
2026-06-19 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:50:41'
2026-06-19 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 12:50:41'
2026-06-19 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:41'
2026-06-19 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 12:50:41'
2026-06-19 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:42'
2026-06-19 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 12:50:42'
2026-06-19 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:42'
2026-06-19 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 12:50:44'
2026-06-19 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:44'
2026-06-19 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 12:50:45'
2026-06-19 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:45'
2026-06-19 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 12:50:46'
2026-06-19 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:46'
2026-06-19 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:47'
2026-06-19 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:48'
2026-06-19 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:49'
2026-06-19 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:49'
2026-06-19 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 12:50:50'
2026-06-19 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 12:50:51'
2026-06-19 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 12:50:51'
2026-06-19 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 12:50:51'
2026-06-19 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:50:54'
2026-06-19 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:50:54'
2026-06-19 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:50:55'
2026-06-19 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 12:50:55'
2026-06-19 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 12:50:55'
2026-06-19 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:50:55'
2026-06-19 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 12:50:55'
2026-06-19 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 12:50:56'
2026-06-19 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 12:50:57'
2026-06-19 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 12:50:57'
2026-06-19 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 12:50:57'
2026-06-19 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:50:57'
2026-06-19 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:50:58'
2026-06-19 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:50:58'
2026-06-19 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:50:58'
2026-06-19 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:50:59'
2026-06-19 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:50:59'
2026-06-19 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:50:59'
2026-06-19 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 50, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:50:59'
2026-06-19 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 0, 72539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14697, 'low': 1.14648, 'close': 1.14697, 'volume': 131.0} | asctime='2026-06-19 12:51:00'
2026-06-19 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 0, 73148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14704, 'low': 1.14655, 'close': 1.14704, 'volume': 131.0} | asctime='2026-06-19 12:51:00'
2026-06-19 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:00'
2026-06-19 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:00'
2026-06-19 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:01'
2026-06-19 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:51:01'
2026-06-19 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:51:01'
2026-06-19 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:01'
2026-06-19 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:51:01'
2026-06-19 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:01'
2026-06-19 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:01'
2026-06-19 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:51:02'
2026-06-19 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:02'
2026-06-19 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:51:03'
2026-06-19 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:03'
2026-06-19 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:04'
2026-06-19 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:51:04'
2026-06-19 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 12:51:05'
2026-06-19 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:51:05'
2026-06-19 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:05'
2026-06-19 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:51:05'
2026-06-19 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:06'
2026-06-19 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:06'
2026-06-19 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 12:51:06'
2026-06-19 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:51:06'
2026-06-19 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 12:51:06'
2026-06-19 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:51:07'
2026-06-19 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 12:51:08'
2026-06-19 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 12:51:08'
2026-06-19 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 12:51:10'
2026-06-19 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 12:51:10'
2026-06-19 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 12:51:10'
2026-06-19 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:10'
2026-06-19 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:11'
2026-06-19 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:51:11'
2026-06-19 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:11'
2026-06-19 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:51:11'
2026-06-19 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:11'
2026-06-19 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:12'
2026-06-19 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 12:51:12'
2026-06-19 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 12:51:12'
2026-06-19 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 12:51:12'
2026-06-19 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:51:13'
2026-06-19 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 12:51:14'
2026-06-19 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:51:14'
2026-06-19 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 12:51:14'
2026-06-19 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:51:15'
2026-06-19 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 12:51:15'
2026-06-19 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:51:16'
2026-06-19 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 12:51:16'
2026-06-19 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:51:16'
2026-06-19 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 12:51:16'
2026-06-19 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:51:17'
2026-06-19 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:51:17'
2026-06-19 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 12:51:17'
2026-06-19 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 12:51:17'
2026-06-19 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:51:18'
2026-06-19 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:51:18'
2026-06-19 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:51:18'
2026-06-19 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 12:51:18'
2026-06-19 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:51:18'
2026-06-19 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 12:51:19'
2026-06-19 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:51:19'
2026-06-19 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 12:51:19'
2026-06-19 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:51:19'
2026-06-19 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:19'
2026-06-19 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:51:20'
2026-06-19 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:20'
2026-06-19 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:51:20'
2026-06-19 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:51:20'
2026-06-19 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:20'
2026-06-19 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:20'
2026-06-19 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:20'
2026-06-19 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:51:21'
2026-06-19 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:21'
2026-06-19 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:51:21'
2026-06-19 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:51:21'
2026-06-19 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:51:21'
2026-06-19 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:22'
2026-06-19 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:51:22'
2026-06-19 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:22'
2026-06-19 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:51:22'
2026-06-19 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:22'
2026-06-19 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:51:23'
2026-06-19 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:23'
2026-06-19 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:24'
2026-06-19 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:51:24'
2026-06-19 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:24'
2026-06-19 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:25'
2026-06-19 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:25'
2026-06-19 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:51:25'
2026-06-19 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:26'
2026-06-19 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:51:26'
2026-06-19 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:26'
2026-06-19 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:51:26'
2026-06-19 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:51:27'
2026-06-19 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:51:27'
2026-06-19 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:51:27'
2026-06-19 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:51:27'
2026-06-19 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:51:27'
2026-06-19 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:51:27'
2026-06-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:28'
2026-06-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:51:28'
2026-06-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:51:28'
2026-06-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:51:28'
2026-06-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:51:28'
2026-06-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:28'
2026-06-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:28'
2026-06-19 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:29'
2026-06-19 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:51:29'
2026-06-19 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:30'
2026-06-19 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:30'
2026-06-19 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:51:30'
2026-06-19 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:51:30'
2026-06-19 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:51:31'
2026-06-19 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:31'
2026-06-19 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:51:31'
2026-06-19 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:51:31'
2026-06-19 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:51:32'
2026-06-19 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:32'
2026-06-19 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:51:32'
2026-06-19 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:32'
2026-06-19 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:51:33'
2026-06-19 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:33'
2026-06-19 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:51:33'
2026-06-19 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:33'
2026-06-19 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:51:34'
2026-06-19 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:51:34'
2026-06-19 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:35'
2026-06-19 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:51:37'
2026-06-19 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:51:37'
2026-06-19 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:51:37'
2026-06-19 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:51:37'
2026-06-19 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:51:37'
2026-06-19 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:37'
2026-06-19 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:51:38'
2026-06-19 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:51:38'
2026-06-19 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:51:39'
2026-06-19 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:51:39'
2026-06-19 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:51:39'
2026-06-19 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:40'
2026-06-19 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:51:40'
2026-06-19 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:51:40'
2026-06-19 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:51:41'
2026-06-19 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:41'
2026-06-19 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:51:41'
2026-06-19 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:51:41'
2026-06-19 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:51:41'
2026-06-19 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:51:41'
2026-06-19 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:51:41'
2026-06-19 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:51:42'
2026-06-19 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:51:42'
2026-06-19 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:51:42'
2026-06-19 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:51:43'
2026-06-19 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:51:43'
2026-06-19 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:51:44'
2026-06-19 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:51:44'
2026-06-19 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:51:44'
2026-06-19 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:51:44'
2026-06-19 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:51:45'
2026-06-19 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:51:45'
2026-06-19 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:51:45'
2026-06-19 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:51:45'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:51:46'
2026-06-19 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:51:47'
2026-06-19 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:51:47'
2026-06-19 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:51:47'
2026-06-19 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:51:47'
2026-06-19 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:51:47'
2026-06-19 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 12:51:48'
2026-06-19 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 12:51:48'
2026-06-19 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 12:51:48'
2026-06-19 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 12:51:48'
2026-06-19 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 12:51:48'
2026-06-19 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 12:51:48'
2026-06-19 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 12:51:48'
2026-06-19 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:51:49'
2026-06-19 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:49'
2026-06-19 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:51:49'
2026-06-19 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:51:49'
2026-06-19 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:51:49'
2026-06-19 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:51:50'
2026-06-19 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:51:50'
2026-06-19 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:50'
2026-06-19 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:51:50'
2026-06-19 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:51:50'
2026-06-19 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:51:50'
2026-06-19 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:51'
2026-06-19 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:51:51'
2026-06-19 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:51'
2026-06-19 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:51:51'
2026-06-19 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 12:51:51'
2026-06-19 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:51:51'
2026-06-19 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 12:51:52'
2026-06-19 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 12:51:52'
2026-06-19 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 12:51:53'
2026-06-19 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 12:51:53'
2026-06-19 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 12:51:53'
2026-06-19 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 12:51:53'
2026-06-19 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:54'
2026-06-19 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:51:54'
2026-06-19 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:54'
2026-06-19 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 12:51:55'
2026-06-19 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 12:51:55'
2026-06-19 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 12:51:55'
2026-06-19 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 12:51:55'
2026-06-19 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:51:55'
2026-06-19 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:51:56'
2026-06-19 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:51:56'
2026-06-19 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:51:56'
2026-06-19 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:51:56'
2026-06-19 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:56'
2026-06-19 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:51:56'
2026-06-19 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:51:56'
2026-06-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:51:57'
2026-06-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:51:57'
2026-06-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:51:57'
2026-06-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:51:57'
2026-06-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:51:57'
2026-06-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:51:57'
2026-06-19 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:51:57'
2026-06-19 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:51:58'
2026-06-19 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:51:58'
2026-06-19 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:51:58'
2026-06-19 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:51:58'
2026-06-19 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:51:58'
2026-06-19 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:51:59'
2026-06-19 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:51:59'
2026-06-19 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:51:59'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 51, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 0, 597916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14746, 'low': 1.14683, 'close': 1.1473, 'volume': 241.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 0, 598777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14753, 'low': 1.1469, 'close': 1.14737, 'volume': 241.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:52:00'
2026-06-19 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:01'
2026-06-19 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:52:01'
2026-06-19 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:02'
2026-06-19 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:52:02'
2026-06-19 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:02'
2026-06-19 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:52:03'
2026-06-19 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:03'
2026-06-19 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:52:03'
2026-06-19 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:03'
2026-06-19 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:52:04'
2026-06-19 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:52:04'
2026-06-19 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:52:04'
2026-06-19 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:52:04'
2026-06-19 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:04'
2026-06-19 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:05'
2026-06-19 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:05'
2026-06-19 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:05'
2026-06-19 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:06'
2026-06-19 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:06'
2026-06-19 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:06'
2026-06-19 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:52:06'
2026-06-19 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:52:06'
2026-06-19 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:06'
2026-06-19 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:52:07'
2026-06-19 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:07'
2026-06-19 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:52:08'
2026-06-19 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:52:08'
2026-06-19 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:52:08'
2026-06-19 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:09'
2026-06-19 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:52:09'
2026-06-19 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:09'
2026-06-19 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:52:09'
2026-06-19 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:10'
2026-06-19 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:10'
2026-06-19 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:10'
2026-06-19 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:52:10'
2026-06-19 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:10'
2026-06-19 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:11'
2026-06-19 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:52:11'
2026-06-19 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:11'
2026-06-19 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:11'
2026-06-19 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:11'
2026-06-19 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:12'
2026-06-19 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:12'
2026-06-19 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:12'
2026-06-19 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:12'
2026-06-19 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:12'
2026-06-19 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:12'
2026-06-19 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:13'
2026-06-19 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:13'
2026-06-19 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:13'
2026-06-19 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:13'
2026-06-19 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:14'
2026-06-19 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:14'
2026-06-19 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:14'
2026-06-19 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:14'
2026-06-19 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:14'
2026-06-19 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:15'
2026-06-19 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:15'
2026-06-19 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:17'
2026-06-19 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:17'
2026-06-19 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:17'
2026-06-19 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:17'
2026-06-19 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:17'
2026-06-19 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:17'
2026-06-19 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:18'
2026-06-19 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:18'
2026-06-19 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:19'
2026-06-19 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:19'
2026-06-19 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:19'
2026-06-19 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:20'
2026-06-19 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:20'
2026-06-19 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:20'
2026-06-19 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:21'
2026-06-19 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:21'
2026-06-19 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:21'
2026-06-19 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:22'
2026-06-19 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:22'
2026-06-19 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:22'
2026-06-19 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:22'
2026-06-19 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:23'
2026-06-19 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:24'
2026-06-19 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:24'
2026-06-19 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:24'
2026-06-19 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:25'
2026-06-19 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:26'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:27'
2026-06-19 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:28'
2026-06-19 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:28'
2026-06-19 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:29'
2026-06-19 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:29'
2026-06-19 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:29'
2026-06-19 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:29'
2026-06-19 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:30'
2026-06-19 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:30'
2026-06-19 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:30'
2026-06-19 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:31'
2026-06-19 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:31'
2026-06-19 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:31'
2026-06-19 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:31'
2026-06-19 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:32'
2026-06-19 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:32'
2026-06-19 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:32'
2026-06-19 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:32'
2026-06-19 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:33'
2026-06-19 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:33'
2026-06-19 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:33'
2026-06-19 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:34'
2026-06-19 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:52:35'
2026-06-19 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:52:35'
2026-06-19 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:52:35'
2026-06-19 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:52:35'
2026-06-19 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:52:36'
2026-06-19 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:52:39'
2026-06-19 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:52:39'
2026-06-19 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:52:39'
2026-06-19 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:52:39'
2026-06-19 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:52:40'
2026-06-19 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:52:40'
2026-06-19 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:52:41'
2026-06-19 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:52:41'
2026-06-19 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:52:41'
2026-06-19 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:41'
2026-06-19 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:41'
2026-06-19 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:52:41'
2026-06-19 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:43'
2026-06-19 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:52:43'
2026-06-19 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:52:43'
2026-06-19 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:52:43'
2026-06-19 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:43'
2026-06-19 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:52:44'
2026-06-19 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:52:45'
2026-06-19 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:52:45'
2026-06-19 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:45'
2026-06-19 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:45'
2026-06-19 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:45'
2026-06-19 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:47'
2026-06-19 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:47'
2026-06-19 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:47'
2026-06-19 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:52:47'
2026-06-19 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:52:47'
2026-06-19 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:48'
2026-06-19 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:48'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:49'
2026-06-19 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:52:50'
2026-06-19 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:52:50'
2026-06-19 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:50'
2026-06-19 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:52:50'
2026-06-19 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:52:50'
2026-06-19 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:52:52'
2026-06-19 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:52:52'
2026-06-19 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:52:52'
2026-06-19 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:53'
2026-06-19 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:52:53'
2026-06-19 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:53'
2026-06-19 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:52:53'
2026-06-19 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:52:54'
2026-06-19 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:52:54'
2026-06-19 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:52:54'
2026-06-19 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:52:54'
2026-06-19 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:52:55'
2026-06-19 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:52:55'
2026-06-19 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:52:55'
2026-06-19 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:52:55'
2026-06-19 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:52:55'
2026-06-19 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:52:56'
2026-06-19 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:52:56'
2026-06-19 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:52:56'
2026-06-19 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:52:56'
2026-06-19 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:52:56'
2026-06-19 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:52:57'
2026-06-19 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:52:57'
2026-06-19 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:52:57'
2026-06-19 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:52:57'
2026-06-19 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:52:57'
2026-06-19 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:52:57'
2026-06-19 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:52:59'
2026-06-19 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:52:59'
2026-06-19 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 52, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:52:59'
2026-06-19 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 76676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14734, 'low': 1.14707, 'close': 1.14729, 'volume': 197.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 78862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14741, 'low': 1.14714, 'close': 1.14736, 'volume': 197.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:00'
2026-06-19 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:53:01'
2026-06-19 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:01'
2026-06-19 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:02'
2026-06-19 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:02'
2026-06-19 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:53:02'
2026-06-19 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:03'
2026-06-19 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:03'
2026-06-19 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:53:03'
2026-06-19 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:03'
2026-06-19 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:53:04'
2026-06-19 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:04'
2026-06-19 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:04'
2026-06-19 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:04'
2026-06-19 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:04'
2026-06-19 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:04'
2026-06-19 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:05'
2026-06-19 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:05'
2026-06-19 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:05'
2026-06-19 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:06'
2026-06-19 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:53:06'
2026-06-19 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:06'
2026-06-19 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:06'
2026-06-19 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:53:06'
2026-06-19 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:07'
2026-06-19 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:53:07'
2026-06-19 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:07'
2026-06-19 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:53:07'
2026-06-19 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:07'
2026-06-19 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:53:07'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:08'
2026-06-19 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:09'
2026-06-19 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:09'
2026-06-19 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:09'
2026-06-19 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:09'
2026-06-19 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:10'
2026-06-19 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:53:10'
2026-06-19 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:10'
2026-06-19 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:53:10'
2026-06-19 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:11'
2026-06-19 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:11'
2026-06-19 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:53:11'
2026-06-19 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:53:12'
2026-06-19 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:53:12'
2026-06-19 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:12'
2026-06-19 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:13'
2026-06-19 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:13'
2026-06-19 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:14'
2026-06-19 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:53:14'
2026-06-19 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:15'
2026-06-19 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:15'
2026-06-19 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:16'
2026-06-19 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:17'
2026-06-19 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:17'
2026-06-19 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:17'
2026-06-19 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:17'
2026-06-19 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:53:18'
2026-06-19 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:53:19'
2026-06-19 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:53:19'
2026-06-19 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:20'
2026-06-19 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:20'
2026-06-19 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:20'
2026-06-19 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:21'
2026-06-19 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:21'
2026-06-19 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:21'
2026-06-19 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:53:21'
2026-06-19 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:21'
2026-06-19 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:53:22'
2026-06-19 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:22'
2026-06-19 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:53:22'
2026-06-19 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:53:22'
2026-06-19 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:53:23'
2026-06-19 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:23'
2026-06-19 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:53:23'
2026-06-19 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:23'
2026-06-19 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:23'
2026-06-19 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:23'
2026-06-19 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:23'
2026-06-19 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:24'
2026-06-19 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:24'
2026-06-19 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:53:25'
2026-06-19 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:25'
2026-06-19 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:26'
2026-06-19 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:27'
2026-06-19 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:53:27'
2026-06-19 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:28'
2026-06-19 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:28'
2026-06-19 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:53:28'
2026-06-19 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:53:29'
2026-06-19 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:53:30'
2026-06-19 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:30'
2026-06-19 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:31'
2026-06-19 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:53:31'
2026-06-19 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:53:31'
2026-06-19 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:31'
2026-06-19 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:31'
2026-06-19 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:32'
2026-06-19 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:32'
2026-06-19 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:53:32'
2026-06-19 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:32'
2026-06-19 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:32'
2026-06-19 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:53:33'
2026-06-19 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:34'
2026-06-19 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:53:34'
2026-06-19 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:34'
2026-06-19 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:53:35'
2026-06-19 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:36'
2026-06-19 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:36'
2026-06-19 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:36'
2026-06-19 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:37'
2026-06-19 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:37'
2026-06-19 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:37'
2026-06-19 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:37'
2026-06-19 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:53:37'
2026-06-19 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:37'
2026-06-19 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:38'
2026-06-19 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:38'
2026-06-19 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:38'
2026-06-19 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:38'
2026-06-19 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:39'
2026-06-19 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 12:53:40'
2026-06-19 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:40'
2026-06-19 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:40'
2026-06-19 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 12:53:41'
2026-06-19 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:41'
2026-06-19 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 12:53:41'
2026-06-19 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 12:53:42'
2026-06-19 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:42'
2026-06-19 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:43'
2026-06-19 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:43'
2026-06-19 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:43'
2026-06-19 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:44'
2026-06-19 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 12:53:45'
2026-06-19 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 12:53:45'
2026-06-19 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 12:53:46'
2026-06-19 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:53:46'
2026-06-19 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:46'
2026-06-19 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 12:53:46'
2026-06-19 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 12:53:46'
2026-06-19 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 12:53:47'
2026-06-19 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:53:47'
2026-06-19 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:53:47'
2026-06-19 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:53:47'
2026-06-19 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:53:48'
2026-06-19 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:48'
2026-06-19 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:53:49'
2026-06-19 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:49'
2026-06-19 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:50'
2026-06-19 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:50'
2026-06-19 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:53:50'
2026-06-19 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:50'
2026-06-19 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:53:50'
2026-06-19 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:51'
2026-06-19 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:53:51'
2026-06-19 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:53:51'
2026-06-19 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:53:52'
2026-06-19 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:52'
2026-06-19 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:55'
2026-06-19 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:56'
2026-06-19 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:56'
2026-06-19 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:56'
2026-06-19 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:56'
2026-06-19 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:56'
2026-06-19 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:53:57'
2026-06-19 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 53, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:53:57'
2026-06-19 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 0, 573542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.14742, 'low': 1.1472, 'close': 1.14722, 'volume': 177.0} | asctime='2026-06-19 12:54:00'
2026-06-19 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 0, 574497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14749, 'low': 1.14727, 'close': 1.14729, 'volume': 177.0} | asctime='2026-06-19 12:54:00'
2026-06-19 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:00'
2026-06-19 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:00'
2026-06-19 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:00'
2026-06-19 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:01'
2026-06-19 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:01'
2026-06-19 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:01'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:02'
2026-06-19 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:03'
2026-06-19 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:04'
2026-06-19 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:04'
2026-06-19 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:04'
2026-06-19 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:04'
2026-06-19 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:05'
2026-06-19 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:05'
2026-06-19 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:05'
2026-06-19 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:06'
2026-06-19 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:06'
2026-06-19 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:06'
2026-06-19 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:06'
2026-06-19 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:07'
2026-06-19 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:08'
2026-06-19 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:09'
2026-06-19 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:09'
2026-06-19 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:10'
2026-06-19 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:11'
2026-06-19 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:11'
2026-06-19 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:12'
2026-06-19 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:12'
2026-06-19 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:13'
2026-06-19 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:13'
2026-06-19 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:13'
2026-06-19 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:13'
2026-06-19 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:13'
2026-06-19 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:14'
2026-06-19 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:15'
2026-06-19 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:15'
2026-06-19 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:15'
2026-06-19 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:15'
2026-06-19 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:16'
2026-06-19 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:16'
2026-06-19 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:17'
2026-06-19 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:17'
2026-06-19 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:17'
2026-06-19 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:17'
2026-06-19 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:18'
2026-06-19 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:18'
2026-06-19 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:18'
2026-06-19 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:18'
2026-06-19 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:54:19'
2026-06-19 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:20'
2026-06-19 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 12:54:20'
2026-06-19 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 12:54:21'
2026-06-19 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:21'
2026-06-19 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:21'
2026-06-19 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:22'
2026-06-19 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:22'
2026-06-19 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:23'
2026-06-19 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:23'
2026-06-19 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:23'
2026-06-19 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:24'
2026-06-19 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:24'
2026-06-19 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:24'
2026-06-19 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:24'
2026-06-19 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:25'
2026-06-19 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:25'
2026-06-19 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:25'
2026-06-19 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:25'
2026-06-19 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:27'
2026-06-19 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:27'
2026-06-19 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:54:27'
2026-06-19 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:54:27'
2026-06-19 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:54:28'
2026-06-19 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:54:28'
2026-06-19 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:28'
2026-06-19 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:29'
2026-06-19 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:29'
2026-06-19 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:30'
2026-06-19 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:30'
2026-06-19 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:31'
2026-06-19 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:31'
2026-06-19 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:31'
2026-06-19 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:32'
2026-06-19 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:32'
2026-06-19 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:33'
2026-06-19 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:33'
2026-06-19 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:34'
2026-06-19 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:34'
2026-06-19 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:34'
2026-06-19 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:35'
2026-06-19 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:35'
2026-06-19 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:36'
2026-06-19 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:36'
2026-06-19 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:36'
2026-06-19 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:36'
2026-06-19 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:37'
2026-06-19 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:37'
2026-06-19 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:37'
2026-06-19 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:38'
2026-06-19 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:54:38'
2026-06-19 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 12:54:38'
2026-06-19 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:40'
2026-06-19 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:41'
2026-06-19 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:41'
2026-06-19 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:41'
2026-06-19 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:41'
2026-06-19 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:41'
2026-06-19 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:42'
2026-06-19 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:43'
2026-06-19 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:43'
2026-06-19 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:43'
2026-06-19 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:43'
2026-06-19 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:44'
2026-06-19 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:44'
2026-06-19 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:45'
2026-06-19 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:45'
2026-06-19 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:45'
2026-06-19 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:45'
2026-06-19 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:45'
2026-06-19 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:45'
2026-06-19 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:46'
2026-06-19 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:46'
2026-06-19 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:46'
2026-06-19 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:47'
2026-06-19 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:47'
2026-06-19 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:48'
2026-06-19 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:48'
2026-06-19 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:48'
2026-06-19 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:48'
2026-06-19 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:48'
2026-06-19 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:49'
2026-06-19 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:50'
2026-06-19 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 12:54:50'
2026-06-19 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:50'
2026-06-19 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:50'
2026-06-19 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 12:54:50'
2026-06-19 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 12:54:51'
2026-06-19 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:51'
2026-06-19 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:51'
2026-06-19 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 12:54:52'
2026-06-19 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:53'
2026-06-19 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:53'
2026-06-19 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:53'
2026-06-19 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:53'
2026-06-19 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:54'
2026-06-19 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:54:54'
2026-06-19 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:54'
2026-06-19 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:54'
2026-06-19 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:54:55'
2026-06-19 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:54:55'
2026-06-19 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:55'
2026-06-19 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:56'
2026-06-19 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:56'
2026-06-19 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:56'
2026-06-19 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:54:57'
2026-06-19 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:57'
2026-06-19 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:54:58'
2026-06-19 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 54, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:54:59'
2026-06-19 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 20781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14732, 'low': 1.14717, 'close': 1.14722, 'volume': 164.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 21417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14739, 'low': 1.14724, 'close': 1.14729, 'volume': 164.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 21960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14746, 'low': 1.14648, 'close': 1.14722, 'volume': 910.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 23262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14746, 'low': 1.14648, 'close': 1.14722, 'volume': 910.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 23004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14753, 'low': 1.14655, 'close': 1.14729, 'volume': 910.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 26864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14753, 'low': 1.14655, 'close': 1.14729, 'volume': 910.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 12:55:00'
2026-06-19 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 12:55:02'
2026-06-19 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 12:55:02'
2026-06-19 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 12:55:02'
2026-06-19 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 12:55:03'
2026-06-19 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 12:55:03'
2026-06-19 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:55:03'
2026-06-19 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:55:03'
2026-06-19 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:55:04'
2026-06-19 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:55:04'
2026-06-19 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:55:04'
2026-06-19 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:55:04'
2026-06-19 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:55:04'
2026-06-19 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:55:05'
2026-06-19 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:55:06'
2026-06-19 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:55:07'
2026-06-19 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:55:07'
2026-06-19 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:55:08'
2026-06-19 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:55:09'
2026-06-19 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:55:10'
2026-06-19 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:55:11'
2026-06-19 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:55:12'
2026-06-19 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:55:14'
2026-06-19 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:55:15'
2026-06-19 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:55:15'
2026-06-19 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:55:16'
2026-06-19 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:16'
2026-06-19 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:55:16'
2026-06-19 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:55:16'
2026-06-19 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:55:17'
2026-06-19 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:55:19'
2026-06-19 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:55:20'
2026-06-19 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:20'
2026-06-19 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:55:20'
2026-06-19 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:21'
2026-06-19 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:55:22'
2026-06-19 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:55:22'
2026-06-19 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:55:22'
2026-06-19 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:55:22'
2026-06-19 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:22'
2026-06-19 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:55:22'
2026-06-19 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:55:23'
2026-06-19 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:55:23'
2026-06-19 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:24'
2026-06-19 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:55:24'
2026-06-19 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:55:25'
2026-06-19 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:26'
2026-06-19 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:55:26'
2026-06-19 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:55:27'
2026-06-19 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:27'
2026-06-19 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:55:27'
2026-06-19 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:27'
2026-06-19 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:55:27'
2026-06-19 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:55:28'
2026-06-19 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:55:32'
2026-06-19 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:55:32'
2026-06-19 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:55:32'
2026-06-19 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:55:33'
2026-06-19 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:55:33'
2026-06-19 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:55:33'
2026-06-19 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:55:33'
2026-06-19 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:55:35'
2026-06-19 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:55:35'
2026-06-19 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:55:36'
2026-06-19 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:55:36'
2026-06-19 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:55:36'
2026-06-19 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:55:37'
2026-06-19 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:55:37'
2026-06-19 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:55:37'
2026-06-19 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:55:37'
2026-06-19 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:55:37'
2026-06-19 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:55:38'
2026-06-19 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:55:38'
2026-06-19 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:38'
2026-06-19 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:55:38'
2026-06-19 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:55:39'
2026-06-19 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:55:39'
2026-06-19 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:39'
2026-06-19 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:39'
2026-06-19 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:40'
2026-06-19 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:40'
2026-06-19 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:55:40'
2026-06-19 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:41'
2026-06-19 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:41'
2026-06-19 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:55:41'
2026-06-19 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:41'
2026-06-19 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:43'
2026-06-19 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:45'
2026-06-19 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:55:45'
2026-06-19 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:45'
2026-06-19 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:55:45'
2026-06-19 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:45'
2026-06-19 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:46'
2026-06-19 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:46'
2026-06-19 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:46'
2026-06-19 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:48'
2026-06-19 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 12:55:49'
2026-06-19 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:49'
2026-06-19 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:49'
2026-06-19 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:55:51'
2026-06-19 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:51'
2026-06-19 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:55:51'
2026-06-19 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:55:51'
2026-06-19 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:52'
2026-06-19 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:55:52'
2026-06-19 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:55:52'
2026-06-19 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:55:53'
2026-06-19 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:55:54'
2026-06-19 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:54'
2026-06-19 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:55:54'
2026-06-19 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:55'
2026-06-19 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:55:55'
2026-06-19 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 12:55:55'
2026-06-19 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 12:55:55'
2026-06-19 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 12:55:55'
2026-06-19 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 12:55:56'
2026-06-19 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:55:56'
2026-06-19 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:55:56'
2026-06-19 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 12:55:56'
2026-06-19 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:55:57'
2026-06-19 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:55:58'
2026-06-19 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:55:59'
2026-06-19 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 55, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:55:59'
2026-06-19 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 0, 24702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14726, 'low': 1.14686, 'close': 1.14686, 'volume': 135.0} | asctime='2026-06-19 12:56:00'
2026-06-19 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 0, 26336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.14733, 'low': 1.14693, 'close': 1.14693, 'volume': 135.0} | asctime='2026-06-19 12:56:00'
2026-06-19 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:56:00'
2026-06-19 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:56:00'
2026-06-19 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:56:00'
2026-06-19 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:56:00'
2026-06-19 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:56:01'
2026-06-19 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:56:01'
2026-06-19 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:56:01'
2026-06-19 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:56:01'
2026-06-19 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:56:02'
2026-06-19 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:56:03'
2026-06-19 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 12:56:03'
2026-06-19 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 12:56:03'
2026-06-19 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 12:56:04'
2026-06-19 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 12:56:04'
2026-06-19 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:56:04'
2026-06-19 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 12:56:04'
2026-06-19 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 12:56:05'
2026-06-19 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 12:56:07'
2026-06-19 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 12:56:07'
2026-06-19 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 12:56:07'
2026-06-19 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 12:56:07'
2026-06-19 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:56:08'
2026-06-19 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 12:56:08'
2026-06-19 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 12:56:08'
2026-06-19 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:56:09'
2026-06-19 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:56:09'
2026-06-19 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:56:09'
2026-06-19 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 12:56:10'
2026-06-19 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 12:56:10'
2026-06-19 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:56:10'
2026-06-19 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:56:10'
2026-06-19 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:56:11'
2026-06-19 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:56:11'
2026-06-19 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:56:11'
2026-06-19 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 12:56:12'
2026-06-19 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:56:12'
2026-06-19 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:56:12'
2026-06-19 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:12'
2026-06-19 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:13'
2026-06-19 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:13'
2026-06-19 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:13'
2026-06-19 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:14'
2026-06-19 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:14'
2026-06-19 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:14'
2026-06-19 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:56:15'
2026-06-19 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:15'
2026-06-19 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:17'
2026-06-19 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:56:17'
2026-06-19 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:17'
2026-06-19 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:17'
2026-06-19 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:17'
2026-06-19 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:18'
2026-06-19 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:18'
2026-06-19 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:19'
2026-06-19 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:19'
2026-06-19 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:22'
2026-06-19 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:22'
2026-06-19 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:56:22'
2026-06-19 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:22'
2026-06-19 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:22'
2026-06-19 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:23'
2026-06-19 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:23'
2026-06-19 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:23'
2026-06-19 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:25'
2026-06-19 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:26'
2026-06-19 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:26'
2026-06-19 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:26'
2026-06-19 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:27'
2026-06-19 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:27'
2026-06-19 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:27'
2026-06-19 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:27'
2026-06-19 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:28'
2026-06-19 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:29'
2026-06-19 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:30'
2026-06-19 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:30'
2026-06-19 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:30'
2026-06-19 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:30'
2026-06-19 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:31'
2026-06-19 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:32'
2026-06-19 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:32'
2026-06-19 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:33'
2026-06-19 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:34'
2026-06-19 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:34'
2026-06-19 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:35'
2026-06-19 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:35'
2026-06-19 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:35'
2026-06-19 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:35'
2026-06-19 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:36'
2026-06-19 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:36'
2026-06-19 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:36'
2026-06-19 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:37'
2026-06-19 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:56:37'
2026-06-19 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:37'
2026-06-19 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:39'
2026-06-19 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:41'
2026-06-19 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:42'
2026-06-19 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:43'
2026-06-19 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:43'
2026-06-19 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:43'
2026-06-19 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:44'
2026-06-19 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:44'
2026-06-19 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:45'
2026-06-19 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:49'
2026-06-19 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:49'
2026-06-19 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:51'
2026-06-19 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:51'
2026-06-19 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:53'
2026-06-19 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:56:53'
2026-06-19 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:56:53'
2026-06-19 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:56:53'
2026-06-19 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:56:53'
2026-06-19 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:56:54'
2026-06-19 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:56:54'
2026-06-19 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 12:56:56'
2026-06-19 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 12:56:56'
2026-06-19 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:56:56'
2026-06-19 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 56, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:56:58'
2026-06-19 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 0, 469207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14713, 'low': 1.14685, 'close': 1.14707, 'volume': 117.0} | asctime='2026-06-19 12:57:00'
2026-06-19 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 0, 475462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.1472, 'low': 1.14692, 'close': 1.14714, 'volume': 117.0} | asctime='2026-06-19 12:57:00'
2026-06-19 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 12:57:00'
2026-06-19 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:57:01'
2026-06-19 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:01'
2026-06-19 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:01'
2026-06-19 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:01'
2026-06-19 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:01'
2026-06-19 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:02'
2026-06-19 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:02'
2026-06-19 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:03'
2026-06-19 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:03'
2026-06-19 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:03'
2026-06-19 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:05'
2026-06-19 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:05'
2026-06-19 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:57:08'
2026-06-19 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:08'
2026-06-19 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:57:08'
2026-06-19 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:08'
2026-06-19 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:09'
2026-06-19 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:10'
2026-06-19 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:10'
2026-06-19 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:10'
2026-06-19 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:10'
2026-06-19 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:11'
2026-06-19 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:12'
2026-06-19 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:12'
2026-06-19 12:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:13'
2026-06-19 12:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:14'
2026-06-19 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:18'
2026-06-19 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:20'
2026-06-19 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:20'
2026-06-19 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:20'
2026-06-19 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:21'
2026-06-19 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:23'
2026-06-19 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:23'
2026-06-19 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:23'
2026-06-19 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:24'
2026-06-19 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:25'
2026-06-19 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:25'
2026-06-19 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:26'
2026-06-19 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:26'
2026-06-19 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:27'
2026-06-19 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:27'
2026-06-19 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:28'
2026-06-19 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:28'
2026-06-19 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:30'
2026-06-19 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:30'
2026-06-19 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:30'
2026-06-19 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:57:31'
2026-06-19 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:31'
2026-06-19 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:31'
2026-06-19 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:34'
2026-06-19 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:57:34'
2026-06-19 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:57:37'
2026-06-19 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:37'
2026-06-19 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:57:38'
2026-06-19 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:38'
2026-06-19 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:57:41'
2026-06-19 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:57:43'
2026-06-19 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:57:43'
2026-06-19 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:57:43'
2026-06-19 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:57:43'
2026-06-19 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:57:43'
2026-06-19 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:57:43'
2026-06-19 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:57:44'
2026-06-19 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:57:44'
2026-06-19 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:57:44'
2026-06-19 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 12:57:44'
2026-06-19 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:57:44'
2026-06-19 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:57:44'
2026-06-19 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:57:45'
2026-06-19 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:57:45'
2026-06-19 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:57:45'
2026-06-19 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:57:46'
2026-06-19 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:57:46'
2026-06-19 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:57:47'
2026-06-19 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:57:49'
2026-06-19 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:57:51'
2026-06-19 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:57:51'
2026-06-19 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:57:51'
2026-06-19 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:57:51'
2026-06-19 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:57:53'
2026-06-19 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:57:53'
2026-06-19 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:57:53'
2026-06-19 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 57, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:57:57'
2026-06-19 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 0, 484611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14706, 'high': 1.14719, 'low': 1.14706, 'close': 1.14713, 'volume': 84.0} | asctime='2026-06-19 12:58:00'
2026-06-19 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 0, 485599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14726, 'low': 1.14713, 'close': 1.1472, 'volume': 84.0} | asctime='2026-06-19 12:58:00'
2026-06-19 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:00'
2026-06-19 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:00'
2026-06-19 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:00'
2026-06-19 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:00'
2026-06-19 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:01'
2026-06-19 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:01'
2026-06-19 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:08'
2026-06-19 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:08'
2026-06-19 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:09'
2026-06-19 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:58:09'
2026-06-19 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:10'
2026-06-19 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:11'
2026-06-19 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:12'
2026-06-19 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:14'
2026-06-19 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:15'
2026-06-19 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:15'
2026-06-19 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:16'
2026-06-19 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:17'
2026-06-19 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:17'
2026-06-19 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:17'
2026-06-19 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:17'
2026-06-19 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:18'
2026-06-19 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:19'
2026-06-19 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:19'
2026-06-19 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:58:20'
2026-06-19 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:20'
2026-06-19 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:58:21'
2026-06-19 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:23'
2026-06-19 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:58:23'
2026-06-19 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:24'
2026-06-19 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:58:25'
2026-06-19 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:58:25'
2026-06-19 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:58:26'
2026-06-19 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:26'
2026-06-19 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:58:26'
2026-06-19 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:26'
2026-06-19 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:26'
2026-06-19 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:26'
2026-06-19 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:28'
2026-06-19 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:29'
2026-06-19 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:30'
2026-06-19 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:30'
2026-06-19 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:58:32'
2026-06-19 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:34'
2026-06-19 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:34'
2026-06-19 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:34'
2026-06-19 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:58:34'
2026-06-19 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:34'
2026-06-19 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:58:36'
2026-06-19 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:36'
2026-06-19 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:58:36'
2026-06-19 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:58:36'
2026-06-19 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:36'
2026-06-19 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:36'
2026-06-19 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:37'
2026-06-19 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:38'
2026-06-19 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:39'
2026-06-19 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:39'
2026-06-19 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:40'
2026-06-19 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:40'
2026-06-19 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:42'
2026-06-19 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:42'
2026-06-19 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:44'
2026-06-19 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:45'
2026-06-19 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:46'
2026-06-19 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:46'
2026-06-19 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:46'
2026-06-19 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:47'
2026-06-19 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:48'
2026-06-19 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:49'
2026-06-19 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:51'
2026-06-19 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:52'
2026-06-19 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:58:53'
2026-06-19 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:58:53'
2026-06-19 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:58:56'
2026-06-19 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:56'
2026-06-19 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:56'
2026-06-19 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:56'
2026-06-19 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:58:59'
2026-06-19 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 58, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:58:59'
2026-06-19 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 0, 568276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14718, 'low': 1.14709, 'close': 1.14714, 'volume': 80.0} | asctime='2026-06-19 12:59:00'
2026-06-19 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 0, 569143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14725, 'low': 1.14716, 'close': 1.14721, 'volume': 80.0} | asctime='2026-06-19 12:59:00'
2026-06-19 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:00'
2026-06-19 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:59:00'
2026-06-19 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:02'
2026-06-19 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:02'
2026-06-19 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:02'
2026-06-19 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:03'
2026-06-19 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:03'
2026-06-19 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:59:03'
2026-06-19 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:03'
2026-06-19 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:04'
2026-06-19 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:05'
2026-06-19 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:05'
2026-06-19 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:06'
2026-06-19 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:06'
2026-06-19 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:59:06'
2026-06-19 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:07'
2026-06-19 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:08'
2026-06-19 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:09'
2026-06-19 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:09'
2026-06-19 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:10'
2026-06-19 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:10'
2026-06-19 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:59:10'
2026-06-19 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:11'
2026-06-19 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:59:11'
2026-06-19 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:12'
2026-06-19 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:13'
2026-06-19 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:13'
2026-06-19 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:14'
2026-06-19 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:14'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:15'
2026-06-19 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:18'
2026-06-19 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:19'
2026-06-19 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:23'
2026-06-19 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:24'
2026-06-19 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:24'
2026-06-19 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:24'
2026-06-19 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:25'
2026-06-19 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:26'
2026-06-19 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:26'
2026-06-19 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:26'
2026-06-19 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:26'
2026-06-19 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:27'
2026-06-19 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:28'
2026-06-19 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:28'
2026-06-19 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:29'
2026-06-19 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:29'
2026-06-19 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:30'
2026-06-19 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:30'
2026-06-19 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:30'
2026-06-19 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:32'
2026-06-19 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:33'
2026-06-19 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:33'
2026-06-19 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:34'
2026-06-19 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:34'
2026-06-19 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:34'
2026-06-19 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:36'
2026-06-19 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:36'
2026-06-19 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:59:36'
2026-06-19 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:36'
2026-06-19 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:37'
2026-06-19 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:59:37'
2026-06-19 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:37'
2026-06-19 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:37'
2026-06-19 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:38'
2026-06-19 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:38'
2026-06-19 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:39'
2026-06-19 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:39'
2026-06-19 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:39'
2026-06-19 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:40'
2026-06-19 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:41'
2026-06-19 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:41'
2026-06-19 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:42'
2026-06-19 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:42'
2026-06-19 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:44'
2026-06-19 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:45'
2026-06-19 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:46'
2026-06-19 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:48'
2026-06-19 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:48'
2026-06-19 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:49'
2026-06-19 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:49'
2026-06-19 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:50'
2026-06-19 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:50'
2026-06-19 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:50'
2026-06-19 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:50'
2026-06-19 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:50'
2026-06-19 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:51'
2026-06-19 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:51'
2026-06-19 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:51'
2026-06-19 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:51'
2026-06-19 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:52'
2026-06-19 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:52'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:53'
2026-06-19 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:54'
2026-06-19 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:59:54'
2026-06-19 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:55'
2026-06-19 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:55'
2026-06-19 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:59:55'
2026-06-19 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:56'
2026-06-19 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 12:59:56'
2026-06-19 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 12:59:58'
2026-06-19 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 12, 59, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 12:59:58'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 75621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14718, 'low': 1.14707, 'close': 1.14709, 'volume': 118.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 76803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.14725, 'low': 1.14714, 'close': 1.14716, 'volume': 118.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 77580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14723, 'high': 1.14726, 'low': 1.14685, 'close': 1.14709, 'volume': 534.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 78079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14723, 'high': 1.14726, 'low': 1.14685, 'close': 1.14709, 'volume': 534.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 82702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1473, 'high': 1.14733, 'low': 1.14692, 'close': 1.14716, 'volume': 534.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 84243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1473, 'high': 1.14733, 'low': 1.14692, 'close': 1.14716, 'volume': 534.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 89139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14746, 'low': 1.14642, 'close': 1.14709, 'volume': 1694.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 89757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14651, 'high': 1.14753, 'low': 1.14649, 'close': 1.14716, 'volume': 1694.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:00'
2026-06-19 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:01'
2026-06-19 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:01'
2026-06-19 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:01'
2026-06-19 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:02'
2026-06-19 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:02'
2026-06-19 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:03'
2026-06-19 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:00:03'
2026-06-19 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:04'
2026-06-19 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:04'
2026-06-19 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:07'
2026-06-19 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:08'
2026-06-19 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:09'
2026-06-19 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:09'
2026-06-19 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:10'
2026-06-19 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:00:11'
2026-06-19 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:00:11'
2026-06-19 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:00:11'
2026-06-19 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:00:11'
2026-06-19 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:00:11'
2026-06-19 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:11'
2026-06-19 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:00:12'
2026-06-19 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:00:13'
2026-06-19 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:00:13'
2026-06-19 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:00:14'
2026-06-19 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:15'
2026-06-19 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:00:16'
2026-06-19 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:16'
2026-06-19 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:00:16'
2026-06-19 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:00:16'
2026-06-19 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:16'
2026-06-19 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:00:17'
2026-06-19 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:17'
2026-06-19 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:00:17'
2026-06-19 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:18'
2026-06-19 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:00:18'
2026-06-19 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:21'
2026-06-19 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:00:21'
2026-06-19 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:00:21'
2026-06-19 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:00:22'
2026-06-19 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:00:23'
2026-06-19 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 13:00:24'
2026-06-19 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:00:24'
2026-06-19 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:00:26'
2026-06-19 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:00:26'
2026-06-19 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:00:26'
2026-06-19 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:00:26'
2026-06-19 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:26'
2026-06-19 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 13:00:27'
2026-06-19 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:27'
2026-06-19 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:27'
2026-06-19 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:28'
2026-06-19 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:28'
2026-06-19 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:29'
2026-06-19 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:32'
2026-06-19 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:32'
2026-06-19 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 13:00:32'
2026-06-19 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 13:00:32'
2026-06-19 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 13:00:33'
2026-06-19 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 13:00:33'
2026-06-19 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 13:00:33'
2026-06-19 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 13:00:34'
2026-06-19 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 13:00:34'
2026-06-19 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:36'
2026-06-19 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:36'
2026-06-19 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:37'
2026-06-19 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:38'
2026-06-19 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:40'
2026-06-19 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:40'
2026-06-19 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:48'
2026-06-19 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:00:48'
2026-06-19 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:48'
2026-06-19 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:49'
2026-06-19 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:00:53'
2026-06-19 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:00:54'
2026-06-19 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:57'
2026-06-19 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:00:57'
2026-06-19 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:00:57'
2026-06-19 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:00:57'
2026-06-19 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:00:58'
2026-06-19 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 0, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:00:59'
2026-06-19 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 0, 118490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.1472, 'low': 1.14707, 'close': 1.14714, 'volume': 87.0} | asctime='2026-06-19 13:01:00'
2026-06-19 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 0, 119560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14727, 'low': 1.14714, 'close': 1.14721, 'volume': 87.0} | asctime='2026-06-19 13:01:00'
2026-06-19 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:00'
2026-06-19 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:00'
2026-06-19 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:00'
2026-06-19 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:01'
2026-06-19 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:01'
2026-06-19 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:03'
2026-06-19 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 13:01:03'
2026-06-19 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 13:01:03'
2026-06-19 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 13:01:03'
2026-06-19 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 13:01:03'
2026-06-19 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 13:01:04'
2026-06-19 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 13:01:04'
2026-06-19 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 13:01:04'
2026-06-19 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 13:01:05'
2026-06-19 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 13:01:05'
2026-06-19 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:01:05'
2026-06-19 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 13:01:05'
2026-06-19 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:06'
2026-06-19 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:06'
2026-06-19 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:07'
2026-06-19 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:01:07'
2026-06-19 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:07'
2026-06-19 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:08'
2026-06-19 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:08'
2026-06-19 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:08'
2026-06-19 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:09'
2026-06-19 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:01:09'
2026-06-19 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 13:01:09'
2026-06-19 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:01:09'
2026-06-19 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:11'
2026-06-19 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:12'
2026-06-19 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:12'
2026-06-19 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:12'
2026-06-19 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:12'
2026-06-19 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:16'
2026-06-19 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:17'
2026-06-19 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:17'
2026-06-19 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:19'
2026-06-19 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:19'
2026-06-19 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:19'
2026-06-19 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:19'
2026-06-19 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:19'
2026-06-19 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:19'
2026-06-19 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:20'
2026-06-19 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:21'
2026-06-19 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:23'
2026-06-19 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:23'
2026-06-19 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:24'
2026-06-19 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:24'
2026-06-19 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:25'
2026-06-19 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:27'
2026-06-19 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:27'
2026-06-19 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:29'
2026-06-19 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:30'
2026-06-19 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:30'
2026-06-19 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:01:30'
2026-06-19 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:32'
2026-06-19 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:01:36'
2026-06-19 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:36'
2026-06-19 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:01:37'
2026-06-19 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:38'
2026-06-19 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:38'
2026-06-19 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:38'
2026-06-19 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:38'
2026-06-19 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:01:39'
2026-06-19 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:39'
2026-06-19 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:40'
2026-06-19 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:41'
2026-06-19 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:41'
2026-06-19 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:43'
2026-06-19 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:43'
2026-06-19 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:45'
2026-06-19 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:46'
2026-06-19 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:47'
2026-06-19 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:47'
2026-06-19 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:47'
2026-06-19 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:49'
2026-06-19 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:49'
2026-06-19 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:49'
2026-06-19 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:50'
2026-06-19 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:01:50'
2026-06-19 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:50'
2026-06-19 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:50'
2026-06-19 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:01:54'
2026-06-19 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:54'
2026-06-19 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:55'
2026-06-19 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:01:55'
2026-06-19 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:56'
2026-06-19 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:01:56'
2026-06-19 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:57'
2026-06-19 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:58'
2026-06-19 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:59'
2026-06-19 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:01:59'
2026-06-19 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:59'
2026-06-19 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:01:59'
2026-06-19 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 1, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:01:59'
2026-06-19 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 0, 465806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14723, 'low': 1.14712, 'close': 1.14717, 'volume': 96.0} | asctime='2026-06-19 13:02:00'
2026-06-19 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 0, 468361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.1473, 'low': 1.14719, 'close': 1.14724, 'volume': 96.0} | asctime='2026-06-19 13:02:00'
2026-06-19 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:02:00'
2026-06-19 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:02:01'
2026-06-19 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:02:01'
2026-06-19 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 13:02:01'
2026-06-19 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:02:01'
2026-06-19 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:02:02'
2026-06-19 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:02:02'
2026-06-19 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 13:02:02'
2026-06-19 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 13:02:03'
2026-06-19 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 13:02:03'
2026-06-19 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 13:02:04'
2026-06-19 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 13:02:04'
2026-06-19 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 13:02:04'
2026-06-19 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 13:02:04'
2026-06-19 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 13:02:04'
2026-06-19 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:02:04'
2026-06-19 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:02:05'
2026-06-19 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:02:05'
2026-06-19 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:02:06'
2026-06-19 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:02:07'
2026-06-19 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:02:07'
2026-06-19 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:02:08'
2026-06-19 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:02:08'
2026-06-19 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:02:09'
2026-06-19 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:02:10'
2026-06-19 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 13:02:10'
2026-06-19 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 13:02:10'
2026-06-19 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 13:02:11'
2026-06-19 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 13:02:12'
2026-06-19 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 13:02:12'
2026-06-19 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 13:02:12'
2026-06-19 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 13:02:12'
2026-06-19 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 13:02:12'
2026-06-19 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 13:02:12'
2026-06-19 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 13:02:13'
2026-06-19 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 13:02:13'
2026-06-19 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 13:02:13'
2026-06-19 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 13:02:13'
2026-06-19 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 13:02:15'
2026-06-19 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 13:02:15'
2026-06-19 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 13:02:15'
2026-06-19 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 13:02:16'
2026-06-19 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 13:02:18'
2026-06-19 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 13:02:20'
2026-06-19 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 13:02:20'
2026-06-19 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 13:02:20'
2026-06-19 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 13:02:21'
2026-06-19 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 13:02:21'
2026-06-19 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 13:02:21'
2026-06-19 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 13:02:23'
2026-06-19 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 13:02:23'
2026-06-19 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 13:02:23'
2026-06-19 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 13:02:24'
2026-06-19 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 13:02:24'
2026-06-19 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 13:02:24'
2026-06-19 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 13:02:24'
2026-06-19 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 13:02:27'
2026-06-19 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 13:02:27'
2026-06-19 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 13:02:31'
2026-06-19 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 13:02:31'
2026-06-19 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 13:02:32'
2026-06-19 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 13:02:32'
2026-06-19 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 13:02:32'
2026-06-19 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 13:02:32'
2026-06-19 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 13:02:34'
2026-06-19 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 13:02:35'
2026-06-19 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 13:02:36'
2026-06-19 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 13:02:36'
2026-06-19 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 13:02:36'
2026-06-19 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 13:02:36'
2026-06-19 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:38'
2026-06-19 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:39'
2026-06-19 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:40'
2026-06-19 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 13:02:40'
2026-06-19 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:40'
2026-06-19 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 13:02:41'
2026-06-19 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:41'
2026-06-19 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:41'
2026-06-19 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:41'
2026-06-19 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:41'
2026-06-19 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 13:02:42'
2026-06-19 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 13:02:42'
2026-06-19 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:02:42'
2026-06-19 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 13:02:42'
2026-06-19 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 13:02:43'
2026-06-19 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 13:02:43'
2026-06-19 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:43'
2026-06-19 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 13:02:44'
2026-06-19 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:44'
2026-06-19 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 13:02:45'
2026-06-19 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:45'
2026-06-19 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:46'
2026-06-19 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:46'
2026-06-19 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:47'
2026-06-19 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 13:02:47'
2026-06-19 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 13:02:47'
2026-06-19 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:02:48'
2026-06-19 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 13:02:48'
2026-06-19 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:02:48'
2026-06-19 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 13:02:49'
2026-06-19 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 13:02:50'
2026-06-19 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 13:02:50'
2026-06-19 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 13:02:52'
2026-06-19 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 13:02:53'
2026-06-19 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:54'
2026-06-19 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 13:02:54'
2026-06-19 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 13:02:54'
2026-06-19 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 13:02:54'
2026-06-19 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 13:02:54'
2026-06-19 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 13:02:54'
2026-06-19 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:02:54'
2026-06-19 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 13:02:55'
2026-06-19 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:02:55'
2026-06-19 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 13:02:55'
2026-06-19 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:02:55'
2026-06-19 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 13:02:56'
2026-06-19 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:02:56'
2026-06-19 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 13:02:56'
2026-06-19 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 13:02:56'
2026-06-19 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 13:02:57'
2026-06-19 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 2, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 13:02:58'
2026-06-19 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 0, 199827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.1472, 'low': 1.14691, 'close': 1.14693, 'volume': 121.0} | asctime='2026-06-19 13:03:00'
2026-06-19 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 0, 200695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14725, 'high': 1.14727, 'low': 1.14698, 'close': 1.147, 'volume': 121.0} | asctime='2026-06-19 13:03:00'
2026-06-19 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 13:03:00'
2026-06-19 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 13:03:01'
2026-06-19 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 13:03:02'
2026-06-19 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 13:03:02'
2026-06-19 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 13:03:02'
2026-06-19 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 13:03:02'
2026-06-19 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 13:03:02'
2026-06-19 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 13:03:04'
2026-06-19 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 13:03:04'
2026-06-19 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 13:03:05'
2026-06-19 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 13:03:06'
2026-06-19 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 13:03:06'
2026-06-19 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 13:03:06'
2026-06-19 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 13:03:06'
2026-06-19 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 13:03:08'
2026-06-19 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 13:03:08'
2026-06-19 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 13:03:08'
2026-06-19 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 13:03:08'
2026-06-19 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 13:03:09'
2026-06-19 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 13:03:09'
2026-06-19 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 13:03:09'
2026-06-19 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 13:03:09'
2026-06-19 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 13:03:10'
2026-06-19 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 13:03:11'
2026-06-19 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 13:03:11'
2026-06-19 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:11'
2026-06-19 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:11'
2026-06-19 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:11'
2026-06-19 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:12'
2026-06-19 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:12'
2026-06-19 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:12'
2026-06-19 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:13'
2026-06-19 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:13'
2026-06-19 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:14'
2026-06-19 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:14'
2026-06-19 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:14'
2026-06-19 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:14'
2026-06-19 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:15'
2026-06-19 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:15'
2026-06-19 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:16'
2026-06-19 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:16'
2026-06-19 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:16'
2026-06-19 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:17'
2026-06-19 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:17'
2026-06-19 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:21'
2026-06-19 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:21'
2026-06-19 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:22'
2026-06-19 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:22'
2026-06-19 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:23'
2026-06-19 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:23'
2026-06-19 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:23'
2026-06-19 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:23'
2026-06-19 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 13:03:24'
2026-06-19 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:25'
2026-06-19 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 13:03:25'
2026-06-19 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:26'
2026-06-19 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:26'
2026-06-19 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:26'
2026-06-19 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:27'
2026-06-19 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:28'
2026-06-19 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:29'
2026-06-19 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:29'
2026-06-19 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:32'
2026-06-19 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:32'
2026-06-19 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:32'
2026-06-19 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:32'
2026-06-19 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:33'
2026-06-19 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:33'
2026-06-19 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:33'
2026-06-19 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:33'
2026-06-19 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:34'
2026-06-19 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:34'
2026-06-19 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:34'
2026-06-19 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:35'
2026-06-19 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:39'
2026-06-19 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:39'
2026-06-19 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:40'
2026-06-19 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:40'
2026-06-19 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:40'
2026-06-19 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:03:43'
2026-06-19 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:43'
2026-06-19 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:45'
2026-06-19 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:45'
2026-06-19 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 13:03:45'
2026-06-19 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:46'
2026-06-19 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 13:03:46'
2026-06-19 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:47'
2026-06-19 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:47'
2026-06-19 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:48'
2026-06-19 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:48'
2026-06-19 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:48'
2026-06-19 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:48'
2026-06-19 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:48'
2026-06-19 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:48'
2026-06-19 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 13:03:49'
2026-06-19 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 13:03:49'
2026-06-19 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:03:49'
2026-06-19 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:49'
2026-06-19 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:50'
2026-06-19 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:03:50'
2026-06-19 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:03:51'
2026-06-19 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:03:52'
2026-06-19 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:03:54'
2026-06-19 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:03:54'
2026-06-19 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:55'
2026-06-19 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:55'
2026-06-19 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:55'
2026-06-19 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:56'
2026-06-19 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:56'
2026-06-19 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:56'
2026-06-19 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:57'
2026-06-19 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:03:57'
2026-06-19 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:03:58'
2026-06-19 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:03:58'
2026-06-19 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:03:58'
2026-06-19 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 3, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:03:58'
2026-06-19 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 2, 127412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14692, 'low': 1.14668, 'close': 1.14669, 'volume': 116.0} | asctime='2026-06-19 13:04:02'
2026-06-19 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 2, 129351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14699, 'low': 1.14675, 'close': 1.14676, 'volume': 116.0} | asctime='2026-06-19 13:04:02'
2026-06-19 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:04:02'
2026-06-19 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:02'
2026-06-19 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:04'
2026-06-19 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:04'
2026-06-19 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:04'
2026-06-19 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:04'
2026-06-19 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:05'
2026-06-19 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:05'
2026-06-19 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:06'
2026-06-19 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:06'
2026-06-19 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:06'
2026-06-19 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:07'
2026-06-19 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:07'
2026-06-19 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:08'
2026-06-19 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:10'
2026-06-19 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:10'
2026-06-19 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:04:11'
2026-06-19 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:04:11'
2026-06-19 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:11'
2026-06-19 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:11'
2026-06-19 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:04:13'
2026-06-19 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:04:13'
2026-06-19 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:04:13'
2026-06-19 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:04:14'
2026-06-19 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:04:14'
2026-06-19 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:04:17'
2026-06-19 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:04:18'
2026-06-19 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:04:19'
2026-06-19 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:04:19'
2026-06-19 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:20'
2026-06-19 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:20'
2026-06-19 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:21'
2026-06-19 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:22'
2026-06-19 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:22'
2026-06-19 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:23'
2026-06-19 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:23'
2026-06-19 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:23'
2026-06-19 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:24'
2026-06-19 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:25'
2026-06-19 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:26'
2026-06-19 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:27'
2026-06-19 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:28'
2026-06-19 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:28'
2026-06-19 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:28'
2026-06-19 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:28'
2026-06-19 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:29'
2026-06-19 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:29'
2026-06-19 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:29'
2026-06-19 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:29'
2026-06-19 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:29'
2026-06-19 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:04:29'
2026-06-19 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:29'
2026-06-19 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:30'
2026-06-19 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:30'
2026-06-19 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:31'
2026-06-19 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:31'
2026-06-19 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:04:32'
2026-06-19 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:04:32'
2026-06-19 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:04:33'
2026-06-19 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:04:33'
2026-06-19 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:04:33'
2026-06-19 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:04:34'
2026-06-19 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:04:34'
2026-06-19 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:34'
2026-06-19 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:34'
2026-06-19 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:35'
2026-06-19 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:35'
2026-06-19 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:36'
2026-06-19 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:04:36'
2026-06-19 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:04:36'
2026-06-19 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:04:36'
2026-06-19 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:36'
2026-06-19 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:36'
2026-06-19 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:38'
2026-06-19 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:39'
2026-06-19 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:39'
2026-06-19 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:40'
2026-06-19 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:43'
2026-06-19 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:43'
2026-06-19 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:44'
2026-06-19 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:44'
2026-06-19 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:04:45'
2026-06-19 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:45'
2026-06-19 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:04:45'
2026-06-19 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:45'
2026-06-19 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:47'
2026-06-19 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:47'
2026-06-19 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:48'
2026-06-19 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:49'
2026-06-19 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:50'
2026-06-19 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:50'
2026-06-19 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:50'
2026-06-19 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:52'
2026-06-19 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:52'
2026-06-19 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:54'
2026-06-19 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:54'
2026-06-19 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:54'
2026-06-19 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:04:55'
2026-06-19 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:04:55'
2026-06-19 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:04:56'
2026-06-19 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:04:57'
2026-06-19 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:04:57'
2026-06-19 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 4, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:04:57'
2026-06-19 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 177901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14669, 'low': 1.14661, 'close': 1.14662, 'volume': 103.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 179197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14708, 'high': 1.14723, 'low': 1.14661, 'close': 1.14662, 'volume': 523.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 180005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14676, 'low': 1.14668, 'close': 1.14669, 'volume': 103.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 180597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14715, 'high': 1.1473, 'low': 1.14668, 'close': 1.14669, 'volume': 523.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 186625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14708, 'high': 1.14723, 'low': 1.14661, 'close': 1.14662, 'volume': 523.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 189943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14715, 'high': 1.1473, 'low': 1.14668, 'close': 1.14669, 'volume': 523.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:05:00'
2026-06-19 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:05:01'
2026-06-19 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:01'
2026-06-19 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:02'
2026-06-19 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:03'
2026-06-19 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:05:05'
2026-06-19 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:05'
2026-06-19 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:05'
2026-06-19 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:06'
2026-06-19 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:07'
2026-06-19 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:07'
2026-06-19 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:09'
2026-06-19 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:10'
2026-06-19 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:10'
2026-06-19 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:10'
2026-06-19 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:05:11'
2026-06-19 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:11'
2026-06-19 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:11'
2026-06-19 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:15'
2026-06-19 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:15'
2026-06-19 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:15'
2026-06-19 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:16'
2026-06-19 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:16'
2026-06-19 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:16'
2026-06-19 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:17'
2026-06-19 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:05:18'
2026-06-19 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:18'
2026-06-19 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:18'
2026-06-19 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:18'
2026-06-19 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:19'
2026-06-19 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:21'
2026-06-19 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:21'
2026-06-19 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:05:21'
2026-06-19 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:21'
2026-06-19 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:21'
2026-06-19 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:21'
2026-06-19 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:05:22'
2026-06-19 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:22'
2026-06-19 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:23'
2026-06-19 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:23'
2026-06-19 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:25'
2026-06-19 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:05:25'
2026-06-19 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:25'
2026-06-19 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:25'
2026-06-19 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:27'
2026-06-19 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:05:29'
2026-06-19 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:05:29'
2026-06-19 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:30'
2026-06-19 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:05:31'
2026-06-19 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:05:33'
2026-06-19 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:33'
2026-06-19 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:05:33'
2026-06-19 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:05:34'
2026-06-19 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:05:34'
2026-06-19 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:05:34'
2026-06-19 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:05:34'
2026-06-19 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:34'
2026-06-19 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:05:34'
2026-06-19 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:34'
2026-06-19 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:05:35'
2026-06-19 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:05:35'
2026-06-19 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:05:35'
2026-06-19 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:05:38'
2026-06-19 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:38'
2026-06-19 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:05:38'
2026-06-19 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:38'
2026-06-19 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:05:39'
2026-06-19 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:39'
2026-06-19 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:39'
2026-06-19 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:39'
2026-06-19 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:40'
2026-06-19 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:05:41'
2026-06-19 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:05:42'
2026-06-19 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:05:42'
2026-06-19 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:05:42'
2026-06-19 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:05:43'
2026-06-19 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:05:43'
2026-06-19 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:05:43'
2026-06-19 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:05:43'
2026-06-19 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:05:44'
2026-06-19 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:05:44'
2026-06-19 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:05:45'
2026-06-19 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:45'
2026-06-19 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:05:46'
2026-06-19 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:47'
2026-06-19 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:05:47'
2026-06-19 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:48'
2026-06-19 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:05:50'
2026-06-19 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:53'
2026-06-19 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:05:53'
2026-06-19 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:54'
2026-06-19 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:05:55'
2026-06-19 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:55'
2026-06-19 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:05:56'
2026-06-19 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:57'
2026-06-19 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:05:59'
2026-06-19 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:05:59'
2026-06-19 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 5, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:05:59'
2026-06-19 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 0, 167660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.1467, 'low': 1.14649, 'close': 1.14651, 'volume': 104.0} | asctime='2026-06-19 13:06:00'
2026-06-19 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 0, 168658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14677, 'low': 1.14656, 'close': 1.14658, 'volume': 104.0} | asctime='2026-06-19 13:06:00'
2026-06-19 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:00'
2026-06-19 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:06:00'
2026-06-19 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:06:00'
2026-06-19 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:06:00'
2026-06-19 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:06:01'
2026-06-19 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:06:01'
2026-06-19 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:06:01'
2026-06-19 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:01'
2026-06-19 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:02'
2026-06-19 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:03'
2026-06-19 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:04'
2026-06-19 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:04'
2026-06-19 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:04'
2026-06-19 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:05'
2026-06-19 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:06'
2026-06-19 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:06:06'
2026-06-19 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:06:06'
2026-06-19 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:06:06'
2026-06-19 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:06:06'
2026-06-19 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:06:06'
2026-06-19 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:09'
2026-06-19 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:06:13'
2026-06-19 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:13'
2026-06-19 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:06:14'
2026-06-19 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:14'
2026-06-19 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:06:15'
2026-06-19 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:15'
2026-06-19 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:06:15'
2026-06-19 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:15'
2026-06-19 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:06:16'
2026-06-19 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:16'
2026-06-19 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:06:17'
2026-06-19 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:06:17'
2026-06-19 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:06:18'
2026-06-19 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:06:18'
2026-06-19 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:18'
2026-06-19 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:18'
2026-06-19 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:06:19'
2026-06-19 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:06:19'
2026-06-19 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:20'
2026-06-19 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:06:21'
2026-06-19 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:22'
2026-06-19 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:06:22'
2026-06-19 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:23'
2026-06-19 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:23'
2026-06-19 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:24'
2026-06-19 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:24'
2026-06-19 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:25'
2026-06-19 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:25'
2026-06-19 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:25'
2026-06-19 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:26'
2026-06-19 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:27'
2026-06-19 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:28'
2026-06-19 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:06:29'
2026-06-19 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:29'
2026-06-19 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:30'
2026-06-19 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:31'
2026-06-19 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:31'
2026-06-19 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:31'
2026-06-19 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:34'
2026-06-19 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:06:35'
2026-06-19 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:06:35'
2026-06-19 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:06:35'
2026-06-19 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:06:36'
2026-06-19 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:06:36'
2026-06-19 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:36'
2026-06-19 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:06:37'
2026-06-19 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:06:37'
2026-06-19 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:06:37'
2026-06-19 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:06:37'
2026-06-19 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:06:37'
2026-06-19 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:06:40'
2026-06-19 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:06:41'
2026-06-19 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:06:42'
2026-06-19 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:06:43'
2026-06-19 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:06:43'
2026-06-19 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:06:43'
2026-06-19 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:06:45'
2026-06-19 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:06:45'
2026-06-19 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:06:45'
2026-06-19 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:06:45'
2026-06-19 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:06:46'
2026-06-19 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:06:46'
2026-06-19 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:06:46'
2026-06-19 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:06:46'
2026-06-19 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:06:47'
2026-06-19 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:06:47'
2026-06-19 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:06:49'
2026-06-19 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:06:49'
2026-06-19 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:06:51'
2026-06-19 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:06:51'
2026-06-19 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:06:52'
2026-06-19 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:06:52'
2026-06-19 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:06:52'
2026-06-19 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:06:53'
2026-06-19 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:06:54'
2026-06-19 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:06:54'
2026-06-19 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:06:54'
2026-06-19 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:06:54'
2026-06-19 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 6, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:06:55'
2026-06-19 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 0, 266359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14659, 'low': 1.14642, 'close': 1.14659, 'volume': 100.0} | asctime='2026-06-19 13:07:00'
2026-06-19 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 0, 267760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14666, 'low': 1.14649, 'close': 1.14666, 'volume': 100.0} | asctime='2026-06-19 13:07:00'
2026-06-19 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:07:00'
2026-06-19 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:07:00'
2026-06-19 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:07:00'
2026-06-19 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:01'
2026-06-19 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:01'
2026-06-19 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:02'
2026-06-19 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:02'
2026-06-19 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:02'
2026-06-19 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:03'
2026-06-19 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:03'
2026-06-19 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:04'
2026-06-19 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:05'
2026-06-19 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:06'
2026-06-19 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:06'
2026-06-19 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:07'
2026-06-19 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:08'
2026-06-19 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:10'
2026-06-19 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:10'
2026-06-19 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:12'
2026-06-19 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:12'
2026-06-19 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:13'
2026-06-19 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:14'
2026-06-19 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:14'
2026-06-19 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:14'
2026-06-19 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:14'
2026-06-19 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:14'
2026-06-19 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:16'
2026-06-19 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:16'
2026-06-19 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:16'
2026-06-19 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:19'
2026-06-19 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:07:19'
2026-06-19 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:07:19'
2026-06-19 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:07:19'
2026-06-19 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:20'
2026-06-19 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:07:20'
2026-06-19 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:21'
2026-06-19 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:21'
2026-06-19 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:21'
2026-06-19 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:21'
2026-06-19 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:07:24'
2026-06-19 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:25'
2026-06-19 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:07:26'
2026-06-19 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:07:27'
2026-06-19 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:07:27'
2026-06-19 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:28'
2026-06-19 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:28'
2026-06-19 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:28'
2026-06-19 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:28'
2026-06-19 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:28'
2026-06-19 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:29'
2026-06-19 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:29'
2026-06-19 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:29'
2026-06-19 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:30'
2026-06-19 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:31'
2026-06-19 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:31'
2026-06-19 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:32'
2026-06-19 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:34'
2026-06-19 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:35'
2026-06-19 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:36'
2026-06-19 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:07:37'
2026-06-19 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:38'
2026-06-19 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:07:39'
2026-06-19 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:07:41'
2026-06-19 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:41'
2026-06-19 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:41'
2026-06-19 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:41'
2026-06-19 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:42'
2026-06-19 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:49'
2026-06-19 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:07:50'
2026-06-19 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:07:50'
2026-06-19 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:50'
2026-06-19 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:50'
2026-06-19 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:50'
2026-06-19 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:50'
2026-06-19 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:07:51'
2026-06-19 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:07:52'
2026-06-19 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:07:54'
2026-06-19 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:07:54'
2026-06-19 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:07:54'
2026-06-19 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:07:56'
2026-06-19 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:07:56'
2026-06-19 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:07:57'
2026-06-19 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:07:57'
2026-06-19 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 7, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:07:59'
2026-06-19 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 0, 763185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1465, 'close': 1.14659, 'volume': 84.0} | asctime='2026-06-19 13:08:00'
2026-06-19 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 0, 764756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14657, 'close': 1.14666, 'volume': 84.0} | asctime='2026-06-19 13:08:00'
2026-06-19 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:08:00'
2026-06-19 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:08:00'
2026-06-19 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:08:03'
2026-06-19 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:08:04'
2026-06-19 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:08:04'
2026-06-19 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:08:04'
2026-06-19 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:08:04'
2026-06-19 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:08:04'
2026-06-19 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:08:04'
2026-06-19 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:05'
2026-06-19 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:08:06'
2026-06-19 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:07'
2026-06-19 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:08:07'
2026-06-19 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:07'
2026-06-19 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:08'
2026-06-19 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:08'
2026-06-19 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:09'
2026-06-19 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:09'
2026-06-19 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:11'
2026-06-19 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:11'
2026-06-19 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:08:11'
2026-06-19 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:08:13'
2026-06-19 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:08:13'
2026-06-19 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:08:13'
2026-06-19 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:08:14'
2026-06-19 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:17'
2026-06-19 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:17'
2026-06-19 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:17'
2026-06-19 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:17'
2026-06-19 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:08:17'
2026-06-19 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:17'
2026-06-19 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:18'
2026-06-19 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:08:18'
2026-06-19 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:18'
2026-06-19 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:18'
2026-06-19 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:19'
2026-06-19 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:08:20'
2026-06-19 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:21'
2026-06-19 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:25'
2026-06-19 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:25'
2026-06-19 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:08:25'
2026-06-19 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:27'
2026-06-19 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:08:28'
2026-06-19 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:28'
2026-06-19 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:28'
2026-06-19 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:08:28'
2026-06-19 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:28'
2026-06-19 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:29'
2026-06-19 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:29'
2026-06-19 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:30'
2026-06-19 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:31'
2026-06-19 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:32'
2026-06-19 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:32'
2026-06-19 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:32'
2026-06-19 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:08:36'
2026-06-19 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:39'
2026-06-19 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:08:39'
2026-06-19 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:39'
2026-06-19 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:08:44'
2026-06-19 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:08:44'
2026-06-19 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:08:46'
2026-06-19 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:46'
2026-06-19 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:08:46'
2026-06-19 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:50'
2026-06-19 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:08:52'
2026-06-19 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 8, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:08:58'
2026-06-19 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 1, 411476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14672, 'low': 1.14658, 'close': 1.14668, 'volume': 66.0} | asctime='2026-06-19 13:09:01'
2026-06-19 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 1, 412520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14679, 'low': 1.14665, 'close': 1.14675, 'volume': 66.0} | asctime='2026-06-19 13:09:01'
2026-06-19 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:01'
2026-06-19 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:09:04'
2026-06-19 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:09:04'
2026-06-19 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:09:04'
2026-06-19 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:04'
2026-06-19 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:04'
2026-06-19 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:05'
2026-06-19 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:05'
2026-06-19 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:05'
2026-06-19 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:06'
2026-06-19 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:06'
2026-06-19 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:09:06'
2026-06-19 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:09:08'
2026-06-19 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:09:13'
2026-06-19 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:16'
2026-06-19 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:17'
2026-06-19 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 13:09:17'
2026-06-19 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:20'
2026-06-19 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:21'
2026-06-19 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:21'
2026-06-19 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:21'
2026-06-19 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:22'
2026-06-19 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:25'
2026-06-19 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:25'
2026-06-19 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:09:25'
2026-06-19 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 13:09:25'
2026-06-19 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 13:09:25'
2026-06-19 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:25'
2026-06-19 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:26'
2026-06-19 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:26'
2026-06-19 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:09:26'
2026-06-19 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:26'
2026-06-19 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:09:27'
2026-06-19 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:09:27'
2026-06-19 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:09:27'
2026-06-19 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:09:27'
2026-06-19 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:09:28'
2026-06-19 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:09:29'
2026-06-19 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:29'
2026-06-19 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:29'
2026-06-19 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:29'
2026-06-19 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:29'
2026-06-19 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:31'
2026-06-19 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:32'
2026-06-19 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:33'
2026-06-19 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:35'
2026-06-19 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:35'
2026-06-19 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:36'
2026-06-19 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:39'
2026-06-19 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:45'
2026-06-19 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:09:45'
2026-06-19 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:09:45'
2026-06-19 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:09:46'
2026-06-19 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:09:46'
2026-06-19 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:09:46'
2026-06-19 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:09:53'
2026-06-19 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:09:53'
2026-06-19 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:09:53'
2026-06-19 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:53'
2026-06-19 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:54'
2026-06-19 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 13:09:54'
2026-06-19 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:09:54'
2026-06-19 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:56'
2026-06-19 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:09:56'
2026-06-19 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:09:56'
2026-06-19 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:09:57'
2026-06-19 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:57'
2026-06-19 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:09:58'
2026-06-19 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:59'
2026-06-19 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:09:59'
2026-06-19 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 9, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:09:59'
2026-06-19 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 426258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14673, 'low': 1.14663, 'close': 1.14668, 'volume': 71.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 426897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.1468, 'low': 1.1467, 'close': 1.14675, 'volume': 71.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 427598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14673, 'low': 1.14642, 'close': 1.14668, 'volume': 425.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 432775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.1468, 'low': 1.14649, 'close': 1.14675, 'volume': 425.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 428149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14673, 'low': 1.14642, 'close': 1.14668, 'volume': 425.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 434541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.1468, 'low': 1.14649, 'close': 1.14675, 'volume': 425.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:10:00'
2026-06-19 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:03'
2026-06-19 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:10:03'
2026-06-19 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:03'
2026-06-19 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:10:04'
2026-06-19 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 13:10:05'
2026-06-19 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:10:06'
2026-06-19 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:10:07'
2026-06-19 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:07'
2026-06-19 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:10:07'
2026-06-19 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:08'
2026-06-19 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 13:10:09'
2026-06-19 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:10:12'
2026-06-19 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:12'
2026-06-19 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:10:13'
2026-06-19 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:14'
2026-06-19 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:10:14'
2026-06-19 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 13:10:15'
2026-06-19 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 13:10:15'
2026-06-19 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 13:10:17'
2026-06-19 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:10:18'
2026-06-19 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:10:18'
2026-06-19 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:18'
2026-06-19 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:10:22'
2026-06-19 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:23'
2026-06-19 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:10:23'
2026-06-19 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:23'
2026-06-19 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:10:24'
2026-06-19 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:10:24'
2026-06-19 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:27'
2026-06-19 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:10:27'
2026-06-19 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:30'
2026-06-19 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:10:32'
2026-06-19 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:34'
2026-06-19 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:10:34'
2026-06-19 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:10:35'
2026-06-19 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:35'
2026-06-19 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:10:35'
2026-06-19 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:35'
2026-06-19 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:10:35'
2026-06-19 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:10:37'
2026-06-19 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:10:39'
2026-06-19 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:10:39'
2026-06-19 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:10:40'
2026-06-19 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:10:42'
2026-06-19 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:10:44'
2026-06-19 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:10:45'
2026-06-19 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:10:45'
2026-06-19 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:10:46'
2026-06-19 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:10:48'
2026-06-19 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:10:48'
2026-06-19 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:10:49'
2026-06-19 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:10:50'
2026-06-19 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:10:50'
2026-06-19 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:10:50'
2026-06-19 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:10:53'
2026-06-19 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:10:53'
2026-06-19 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:10:53'
2026-06-19 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:10:53'
2026-06-19 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:10:55'
2026-06-19 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:10:55'
2026-06-19 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:10:55'
2026-06-19 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:10:57'
2026-06-19 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:10:57'
2026-06-19 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:10:57'
2026-06-19 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 10, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:10:58'
2026-06-19 13:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 3, 564086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14669, 'low': 1.14652, 'close': 1.14653, 'volume': 67.0} | asctime='2026-06-19 13:11:03'
2026-06-19 13:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 3, 565977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14676, 'low': 1.14659, 'close': 1.1466, 'volume': 67.0} | asctime='2026-06-19 13:11:03'
2026-06-19 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:03'
2026-06-19 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:03'
2026-06-19 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:04'
2026-06-19 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:11:04'
2026-06-19 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:04'
2026-06-19 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:05'
2026-06-19 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:05'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:06'
2026-06-19 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:07'
2026-06-19 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:07'
2026-06-19 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:08'
2026-06-19 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:08'
2026-06-19 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:10'
2026-06-19 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:11'
2026-06-19 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:12'
2026-06-19 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:12'
2026-06-19 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:14'
2026-06-19 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:14'
2026-06-19 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:11:14'
2026-06-19 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:15'
2026-06-19 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:15'
2026-06-19 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:15'
2026-06-19 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:16'
2026-06-19 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:16'
2026-06-19 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:16'
2026-06-19 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:17'
2026-06-19 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:11:17'
2026-06-19 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:17'
2026-06-19 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:20'
2026-06-19 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:20'
2026-06-19 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:20'
2026-06-19 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:20'
2026-06-19 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:20'
2026-06-19 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:11:21'
2026-06-19 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:24'
2026-06-19 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:24'
2026-06-19 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:24'
2026-06-19 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:27'
2026-06-19 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:28'
2026-06-19 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:28'
2026-06-19 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:28'
2026-06-19 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:29'
2026-06-19 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:29'
2026-06-19 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:30'
2026-06-19 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:32'
2026-06-19 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:32'
2026-06-19 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:32'
2026-06-19 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:33'
2026-06-19 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:33'
2026-06-19 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:33'
2026-06-19 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:33'
2026-06-19 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:35'
2026-06-19 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:36'
2026-06-19 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:36'
2026-06-19 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:37'
2026-06-19 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:37'
2026-06-19 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:37'
2026-06-19 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:37'
2026-06-19 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:38'
2026-06-19 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:38'
2026-06-19 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:39'
2026-06-19 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:41'
2026-06-19 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:41'
2026-06-19 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:41'
2026-06-19 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:42'
2026-06-19 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:42'
2026-06-19 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:11:43'
2026-06-19 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:11:43'
2026-06-19 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:43'
2026-06-19 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:48'
2026-06-19 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:51'
2026-06-19 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:51'
2026-06-19 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:11:52'
2026-06-19 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:11:52'
2026-06-19 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:11:52'
2026-06-19 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:52'
2026-06-19 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:11:53'
2026-06-19 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:11:53'
2026-06-19 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:11:56'
2026-06-19 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:11:57'
2026-06-19 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:11:57'
2026-06-19 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:11:58'
2026-06-19 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:11:58'
2026-06-19 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:11:58'
2026-06-19 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:11:58'
2026-06-19 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 11, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:11:59'
2026-06-19 13:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 4, 661784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14657, 'low': 1.14649, 'close': 1.14656, 'volume': 93.0} | asctime='2026-06-19 13:12:04'
2026-06-19 13:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 4, 662599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14664, 'low': 1.14656, 'close': 1.14663, 'volume': 93.0} | asctime='2026-06-19 13:12:04'
2026-06-19 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:12:04'
2026-06-19 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:12:04'
2026-06-19 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:12:06'
2026-06-19 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:12:06'
2026-06-19 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:12:06'
2026-06-19 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:12:07'
2026-06-19 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:12:07'
2026-06-19 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:12:09'
2026-06-19 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:12:10'
2026-06-19 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:12:11'
2026-06-19 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:12:13'
2026-06-19 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:12:16'
2026-06-19 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:12:20'
2026-06-19 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:12:22'
2026-06-19 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:12:22'
2026-06-19 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:12:26'
2026-06-19 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:12:26'
2026-06-19 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:12:28'
2026-06-19 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:12:30'
2026-06-19 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:12:31'
2026-06-19 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:12:32'
2026-06-19 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:12:34'
2026-06-19 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:12:34'
2026-06-19 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:12:38'
2026-06-19 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:12:39'
2026-06-19 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:12:39'
2026-06-19 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:12:42'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 13:12:44'
2026-06-19 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 13:12:45'
2026-06-19 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:12:46'
2026-06-19 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:12:46'
2026-06-19 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:12:48'
2026-06-19 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:12:48'
2026-06-19 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:12:49'
2026-06-19 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:12:49'
2026-06-19 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:12:49'
2026-06-19 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:12:53'
2026-06-19 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:12:54'
2026-06-19 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:12:54'
2026-06-19 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:12:55'
2026-06-19 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:12:55'
2026-06-19 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 13:12:55'
2026-06-19 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 13:12:59'
2026-06-19 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 13:12:59'
2026-06-19 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:12:59'
2026-06-19 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 12, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:12:59'
2026-06-19 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 0, 59902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14664, 'low': 1.1465, 'close': 1.14658, 'volume': 58.0} | asctime='2026-06-19 13:13:00'
2026-06-19 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 0, 61352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14671, 'low': 1.14657, 'close': 1.14665, 'volume': 58.0} | asctime='2026-06-19 13:13:00'
2026-06-19 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:00'
2026-06-19 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:00'
2026-06-19 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:00'
2026-06-19 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:13:00'
2026-06-19 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:01'
2026-06-19 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:01'
2026-06-19 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:13:02'
2026-06-19 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:02'
2026-06-19 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:13:03'
2026-06-19 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:03'
2026-06-19 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:13:04'
2026-06-19 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:04'
2026-06-19 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:13:05'
2026-06-19 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:05'
2026-06-19 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:05'
2026-06-19 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:05'
2026-06-19 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:05'
2026-06-19 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:05'
2026-06-19 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:07'
2026-06-19 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:09'
2026-06-19 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:11'
2026-06-19 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:11'
2026-06-19 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:11'
2026-06-19 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:11'
2026-06-19 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:13:12'
2026-06-19 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:14'
2026-06-19 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:14'
2026-06-19 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:15'
2026-06-19 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:15'
2026-06-19 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:16'
2026-06-19 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:19'
2026-06-19 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:19'
2026-06-19 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:20'
2026-06-19 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:20'
2026-06-19 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:13:21'
2026-06-19 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:22'
2026-06-19 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:23'
2026-06-19 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:25'
2026-06-19 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:29'
2026-06-19 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:30'
2026-06-19 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:32'
2026-06-19 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:32'
2026-06-19 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:13:32'
2026-06-19 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 13:13:32'
2026-06-19 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:33'
2026-06-19 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:33'
2026-06-19 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:33'
2026-06-19 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:34'
2026-06-19 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:13:35'
2026-06-19 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:35'
2026-06-19 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:36'
2026-06-19 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:36'
2026-06-19 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:37'
2026-06-19 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:13:37'
2026-06-19 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:13:39'
2026-06-19 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:13:42'
2026-06-19 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:13:42'
2026-06-19 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:13:43'
2026-06-19 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:13:44'
2026-06-19 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:13:45'
2026-06-19 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:13:45'
2026-06-19 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:13:47'
2026-06-19 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 13, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:13:55'
2026-06-19 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 1, 58718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14659, 'low': 1.14651, 'close': 1.14651, 'volume': 63.0} | asctime='2026-06-19 13:14:01'
2026-06-19 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 1, 59876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14666, 'low': 1.14658, 'close': 1.14658, 'volume': 63.0} | asctime='2026-06-19 13:14:01'
2026-06-19 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:14:01'
2026-06-19 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:14:01'
2026-06-19 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:14:01'
2026-06-19 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:14:01'
2026-06-19 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:14:01'
2026-06-19 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:14:02'
2026-06-19 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:14:08'
2026-06-19 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:10'
2026-06-19 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:14:10'
2026-06-19 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:14:10'
2026-06-19 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:14:11'
2026-06-19 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:11'
2026-06-19 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:14:13'
2026-06-19 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:13'
2026-06-19 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:14:14'
2026-06-19 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:14'
2026-06-19 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:14:14'
2026-06-19 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:15'
2026-06-19 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:14:15'
2026-06-19 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:16'
2026-06-19 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:14:16'
2026-06-19 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:17'
2026-06-19 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:14:18'
2026-06-19 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:14:18'
2026-06-19 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:14:18'
2026-06-19 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:14:18'
2026-06-19 13:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:14:18'
2026-06-19 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:14:25'
2026-06-19 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:14:25'
2026-06-19 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:14:25'
2026-06-19 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:25'
2026-06-19 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:14:25'
2026-06-19 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:14:26'
2026-06-19 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:14:26'
2026-06-19 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:14:26'
2026-06-19 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:14:26'
2026-06-19 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:31'
2026-06-19 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:14:31'
2026-06-19 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:31'
2026-06-19 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:14:33'
2026-06-19 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:14:33'
2026-06-19 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:33'
2026-06-19 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:14:33'
2026-06-19 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:33'
2026-06-19 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:14:35'
2026-06-19 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:35'
2026-06-19 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:14:36'
2026-06-19 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:14:36'
2026-06-19 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:36'
2026-06-19 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:14:36'
2026-06-19 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:36'
2026-06-19 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:14:37'
2026-06-19 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:37'
2026-06-19 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:14:37'
2026-06-19 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:37'
2026-06-19 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:14:38'
2026-06-19 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:14:38'
2026-06-19 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:14:40'
2026-06-19 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:14:42'
2026-06-19 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:14:43'
2026-06-19 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:14:43'
2026-06-19 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:14:43'
2026-06-19 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:14:43'
2026-06-19 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:14:45'
2026-06-19 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:14:46'
2026-06-19 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:14:46'
2026-06-19 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:14:47'
2026-06-19 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:14:50'
2026-06-19 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:14:50'
2026-06-19 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:14:50'
2026-06-19 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:14:54'
2026-06-19 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:14:56'
2026-06-19 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:14:56'
2026-06-19 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:14:56'
2026-06-19 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:14:57'
2026-06-19 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:14:58'
2026-06-19 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:14:58'
2026-06-19 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 14, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:14:58'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 261489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.1465, 'low': 1.14623, 'close': 1.14624, 'volume': 78.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 262190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.1463, 'close': 1.14631, 'volume': 78.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 262662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.14669, 'low': 1.14623, 'close': 1.14624, 'volume': 359.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 264495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.14669, 'low': 1.14623, 'close': 1.14624, 'volume': 359.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 265600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14674, 'high': 1.14676, 'low': 1.1463, 'close': 1.14631, 'volume': 359.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 267131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14674, 'high': 1.14676, 'low': 1.1463, 'close': 1.14631, 'volume': 359.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 267497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14708, 'high': 1.14723, 'low': 1.14623, 'close': 1.14624, 'volume': 1307.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 270522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14715, 'high': 1.1473, 'low': 1.1463, 'close': 1.14631, 'volume': 1307.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:15:00'
2026-06-19 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:15:01'
2026-06-19 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:15:01'
2026-06-19 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:15:02'
2026-06-19 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:15:03'
2026-06-19 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:15:03'
2026-06-19 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:15:03'
2026-06-19 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:15:04'
2026-06-19 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:15:04'
2026-06-19 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:15:06'
2026-06-19 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:15:06'
2026-06-19 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:15:08'
2026-06-19 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:15:09'
2026-06-19 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:15:09'
2026-06-19 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:15:09'
2026-06-19 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:15:09'
2026-06-19 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:09'
2026-06-19 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:09'
2026-06-19 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:09'
2026-06-19 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:10'
2026-06-19 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:15:10'
2026-06-19 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:10'
2026-06-19 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:10'
2026-06-19 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:10'
2026-06-19 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:10'
2026-06-19 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:10'
2026-06-19 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:11'
2026-06-19 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:11'
2026-06-19 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:11'
2026-06-19 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:11'
2026-06-19 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:11'
2026-06-19 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:12'
2026-06-19 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:12'
2026-06-19 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:12'
2026-06-19 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:13'
2026-06-19 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:13'
2026-06-19 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:13'
2026-06-19 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:13'
2026-06-19 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:14'
2026-06-19 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:14'
2026-06-19 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:15'
2026-06-19 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:18'
2026-06-19 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:18'
2026-06-19 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:18'
2026-06-19 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:18'
2026-06-19 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:19'
2026-06-19 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:19'
2026-06-19 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:20'
2026-06-19 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:21'
2026-06-19 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:22'
2026-06-19 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:22'
2026-06-19 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:23'
2026-06-19 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:24'
2026-06-19 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:25'
2026-06-19 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:15:25'
2026-06-19 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:15:25'
2026-06-19 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:15:25'
2026-06-19 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:25'
2026-06-19 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:15:25'
2026-06-19 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:26'
2026-06-19 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:15:26'
2026-06-19 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:27'
2026-06-19 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:15:27'
2026-06-19 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:28'
2026-06-19 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:15:29'
2026-06-19 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:29'
2026-06-19 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:15:29'
2026-06-19 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:33'
2026-06-19 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:15:33'
2026-06-19 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:35'
2026-06-19 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:35'
2026-06-19 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:35'
2026-06-19 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:36'
2026-06-19 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:36'
2026-06-19 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:37'
2026-06-19 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:37'
2026-06-19 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:38'
2026-06-19 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:38'
2026-06-19 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:38'
2026-06-19 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:38'
2026-06-19 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:38'
2026-06-19 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:39'
2026-06-19 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:39'
2026-06-19 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:39'
2026-06-19 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:40'
2026-06-19 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:41'
2026-06-19 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:43'
2026-06-19 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:44'
2026-06-19 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:15:44'
2026-06-19 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:15:45'
2026-06-19 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:15:46'
2026-06-19 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:15:46'
2026-06-19 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:15:46'
2026-06-19 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:46'
2026-06-19 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:15:47'
2026-06-19 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:15:47'
2026-06-19 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:15:47'
2026-06-19 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:47'
2026-06-19 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:15:49'
2026-06-19 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:49'
2026-06-19 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:15:50'
2026-06-19 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:51'
2026-06-19 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:15:54'
2026-06-19 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:55'
2026-06-19 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:15:56'
2026-06-19 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:57'
2026-06-19 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:15:57'
2026-06-19 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 15, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:15:57'
2026-06-19 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 0, 57370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14644, 'low': 1.14625, 'close': 1.14635, 'volume': 111.0} | asctime='2026-06-19 13:16:00'
2026-06-19 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 0, 59398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14651, 'low': 1.14632, 'close': 1.14642, 'volume': 111.0} | asctime='2026-06-19 13:16:00'
2026-06-19 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:00'
2026-06-19 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:00'
2026-06-19 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:00'
2026-06-19 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:01'
2026-06-19 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:01'
2026-06-19 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:01'
2026-06-19 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:03'
2026-06-19 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:16:05'
2026-06-19 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:16:05'
2026-06-19 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:16:05'
2026-06-19 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:05'
2026-06-19 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:16:10'
2026-06-19 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:10'
2026-06-19 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:16:11'
2026-06-19 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:11'
2026-06-19 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:16:11'
2026-06-19 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:11'
2026-06-19 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:13'
2026-06-19 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:15'
2026-06-19 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:17'
2026-06-19 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:17'
2026-06-19 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:18'
2026-06-19 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:18'
2026-06-19 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:19'
2026-06-19 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:19'
2026-06-19 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:20'
2026-06-19 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:21'
2026-06-19 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:22'
2026-06-19 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:22'
2026-06-19 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:22'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:23'
2026-06-19 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:24'
2026-06-19 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:26'
2026-06-19 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:26'
2026-06-19 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:27'
2026-06-19 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:27'
2026-06-19 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:27'
2026-06-19 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:27'
2026-06-19 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:27'
2026-06-19 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:28'
2026-06-19 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:29'
2026-06-19 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:30'
2026-06-19 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:32'
2026-06-19 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:32'
2026-06-19 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:33'
2026-06-19 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:34'
2026-06-19 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:36'
2026-06-19 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:36'
2026-06-19 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:38'
2026-06-19 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:39'
2026-06-19 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:39'
2026-06-19 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:39'
2026-06-19 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:39'
2026-06-19 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:39'
2026-06-19 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:42'
2026-06-19 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:16:42'
2026-06-19 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:16:51'
2026-06-19 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:51'
2026-06-19 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:51'
2026-06-19 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:51'
2026-06-19 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:52'
2026-06-19 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:53'
2026-06-19 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:16:54'
2026-06-19 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:55'
2026-06-19 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:56'
2026-06-19 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:56'
2026-06-19 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:16:57'
2026-06-19 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:57'
2026-06-19 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:16:57'
2026-06-19 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:58'
2026-06-19 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:16:58'
2026-06-19 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:58'
2026-06-19 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:59'
2026-06-19 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:59'
2026-06-19 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:16:59'
2026-06-19 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:16:59'
2026-06-19 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:16:59'
2026-06-19 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 16, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:16:59'
2026-06-19 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 0, 6796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14641, 'low': 1.14632, 'close': 1.14632, 'volume': 85.0} | asctime='2026-06-19 13:17:00'
2026-06-19 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 0, 10072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14648, 'low': 1.14639, 'close': 1.14639, 'volume': 85.0} | asctime='2026-06-19 13:17:00'
2026-06-19 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:00'
2026-06-19 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:00'
2026-06-19 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:01'
2026-06-19 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:01'
2026-06-19 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:01'
2026-06-19 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:02'
2026-06-19 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:04'
2026-06-19 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:17:04'
2026-06-19 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:17:04'
2026-06-19 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:17:04'
2026-06-19 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:17:05'
2026-06-19 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:17:05'
2026-06-19 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:17:05'
2026-06-19 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:17:06'
2026-06-19 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:17:06'
2026-06-19 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:17:06'
2026-06-19 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:17:08'
2026-06-19 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:17:10'
2026-06-19 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:17:10'
2026-06-19 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:17:10'
2026-06-19 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:17:10'
2026-06-19 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:17:10'
2026-06-19 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:17:10'
2026-06-19 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:17:16'
2026-06-19 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:17:17'
2026-06-19 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:17:17'
2026-06-19 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:17:17'
2026-06-19 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:17:18'
2026-06-19 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:17:18'
2026-06-19 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:17:19'
2026-06-19 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:17:21'
2026-06-19 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:17:22'
2026-06-19 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:17:23'
2026-06-19 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:17:23'
2026-06-19 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:23'
2026-06-19 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:23'
2026-06-19 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:17:24'
2026-06-19 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:25'
2026-06-19 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:25'
2026-06-19 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:25'
2026-06-19 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:17:27'
2026-06-19 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:17:27'
2026-06-19 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:17:27'
2026-06-19 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:17:27'
2026-06-19 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:17:28'
2026-06-19 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:17:31'
2026-06-19 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:17:31'
2026-06-19 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:31'
2026-06-19 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:32'
2026-06-19 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:33'
2026-06-19 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:17:34'
2026-06-19 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:37'
2026-06-19 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:17:37'
2026-06-19 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:17:39'
2026-06-19 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:17:39'
2026-06-19 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:17:40'
2026-06-19 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:17:40'
2026-06-19 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:17:41'
2026-06-19 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:17:41'
2026-06-19 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:43'
2026-06-19 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:17:43'
2026-06-19 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:17:44'
2026-06-19 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:17:48'
2026-06-19 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:17:48'
2026-06-19 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:17:48'
2026-06-19 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:17:51'
2026-06-19 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 17, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:17:51'
2026-06-19 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 0, 679201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14642, 'low': 1.14627, 'close': 1.14628, 'volume': 67.0} | asctime='2026-06-19 13:18:00'
2026-06-19 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 0, 680523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14649, 'low': 1.14634, 'close': 1.14635, 'volume': 67.0} | asctime='2026-06-19 13:18:00'
2026-06-19 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:18:00'
2026-06-19 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:18:01'
2026-06-19 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:18:03'
2026-06-19 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:18:03'
2026-06-19 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:18:03'
2026-06-19 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:18:10'
2026-06-19 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:18:16'
2026-06-19 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:18:16'
2026-06-19 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:18:16'
2026-06-19 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:18:17'
2026-06-19 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:18:17'
2026-06-19 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:18:17'
2026-06-19 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:18:18'
2026-06-19 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:18:19'
2026-06-19 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:18:20'
2026-06-19 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:18:20'
2026-06-19 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:18:21'
2026-06-19 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:18:22'
2026-06-19 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:18:24'
2026-06-19 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:18:26'
2026-06-19 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:26'
2026-06-19 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:18:27'
2026-06-19 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:29'
2026-06-19 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:29'
2026-06-19 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:29'
2026-06-19 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:30'
2026-06-19 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:30'
2026-06-19 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:30'
2026-06-19 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:31'
2026-06-19 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:31'
2026-06-19 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:18:36'
2026-06-19 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:36'
2026-06-19 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:36'
2026-06-19 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:38'
2026-06-19 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:43'
2026-06-19 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:18:43'
2026-06-19 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:18:43'
2026-06-19 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:18:43'
2026-06-19 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:18:43'
2026-06-19 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:18:43'
2026-06-19 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:18:43'
2026-06-19 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:18:45'
2026-06-19 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:18:45'
2026-06-19 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:18:48'
2026-06-19 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:18:49'
2026-06-19 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:18:49'
2026-06-19 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:18:49'
2026-06-19 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:18:50'
2026-06-19 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:51'
2026-06-19 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:51'
2026-06-19 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:18:52'
2026-06-19 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:18:52'
2026-06-19 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:18:52'
2026-06-19 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:18:52'
2026-06-19 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:18:52'
2026-06-19 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:54'
2026-06-19 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:55'
2026-06-19 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:18:55'
2026-06-19 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:56'
2026-06-19 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:57'
2026-06-19 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:18:57'
2026-06-19 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:58'
2026-06-19 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:18:58'
2026-06-19 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:58'
2026-06-19 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:18:59'
2026-06-19 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 18, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:18:59'
2026-06-19 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 1, 605393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14639, 'low': 1.14627, 'close': 1.14634, 'volume': 66.0} | asctime='2026-06-19 13:19:01'
2026-06-19 13:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 1, 606464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14646, 'low': 1.14634, 'close': 1.14641, 'volume': 66.0} | asctime='2026-06-19 13:19:01'
2026-06-19 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:19:01'
2026-06-19 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:19:02'
2026-06-19 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:19:03'
2026-06-19 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:19:03'
2026-06-19 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:19:05'
2026-06-19 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:19:05'
2026-06-19 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:19:06'
2026-06-19 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:06'
2026-06-19 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:06'
2026-06-19 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:06'
2026-06-19 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:07'
2026-06-19 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:09'
2026-06-19 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:19:10'
2026-06-19 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:10'
2026-06-19 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:12'
2026-06-19 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:19:13'
2026-06-19 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:19:13'
2026-06-19 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:19:14'
2026-06-19 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:14'
2026-06-19 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:19:14'
2026-06-19 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:16'
2026-06-19 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:17'
2026-06-19 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:19'
2026-06-19 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:19'
2026-06-19 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:19'
2026-06-19 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:21'
2026-06-19 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:19:23'
2026-06-19 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:19:23'
2026-06-19 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:19:23'
2026-06-19 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:27'
2026-06-19 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:27'
2026-06-19 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:27'
2026-06-19 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:27'
2026-06-19 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:27'
2026-06-19 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:27'
2026-06-19 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:28'
2026-06-19 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:28'
2026-06-19 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:31'
2026-06-19 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:31'
2026-06-19 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:32'
2026-06-19 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:32'
2026-06-19 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:35'
2026-06-19 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:19:35'
2026-06-19 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:35'
2026-06-19 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:35'
2026-06-19 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:36'
2026-06-19 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:37'
2026-06-19 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:38'
2026-06-19 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:40'
2026-06-19 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:42'
2026-06-19 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:44'
2026-06-19 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:19:45'
2026-06-19 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:45'
2026-06-19 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:50'
2026-06-19 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:19:50'
2026-06-19 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:19:53'
2026-06-19 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 19, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:19:54'
2026-06-19 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 104754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14624, 'close': 1.14625, 'volume': 57.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 106129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14631, 'close': 1.14632, 'volume': 57.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 107011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14644, 'low': 1.14624, 'close': 1.14625, 'volume': 386.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 107456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14644, 'low': 1.14624, 'close': 1.14625, 'volume': 386.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 109968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14651, 'low': 1.14631, 'close': 1.14632, 'volume': 386.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 112831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14651, 'low': 1.14631, 'close': 1.14632, 'volume': 386.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:20:00'
2026-06-19 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:20:05'
2026-06-19 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:20:05'
2026-06-19 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:20:05'
2026-06-19 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:05'
2026-06-19 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:05'
2026-06-19 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:06'
2026-06-19 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:06'
2026-06-19 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:20:06'
2026-06-19 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:07'
2026-06-19 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:08'
2026-06-19 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:08'
2026-06-19 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:08'
2026-06-19 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:08'
2026-06-19 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:20:12'
2026-06-19 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:12'
2026-06-19 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:20:17'
2026-06-19 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:18'
2026-06-19 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:18'
2026-06-19 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:18'
2026-06-19 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:18'
2026-06-19 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:19'
2026-06-19 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:20'
2026-06-19 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:21'
2026-06-19 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:23'
2026-06-19 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:23'
2026-06-19 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:23'
2026-06-19 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:23'
2026-06-19 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:23'
2026-06-19 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:23'
2026-06-19 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:24'
2026-06-19 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:25'
2026-06-19 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:25'
2026-06-19 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:25'
2026-06-19 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:25'
2026-06-19 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:26'
2026-06-19 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:27'
2026-06-19 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:31'
2026-06-19 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:32'
2026-06-19 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:33'
2026-06-19 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:33'
2026-06-19 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:33'
2026-06-19 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:33'
2026-06-19 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:20:34'
2026-06-19 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:35'
2026-06-19 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:20:39'
2026-06-19 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:20:39'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:20:40'
2026-06-19 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:20:42'
2026-06-19 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:20:42'
2026-06-19 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:20:43'
2026-06-19 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:20:43'
2026-06-19 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:20:43'
2026-06-19 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:20:44'
2026-06-19 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:20:44'
2026-06-19 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:20:44'
2026-06-19 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:20:44'
2026-06-19 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:20:45'
2026-06-19 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:20:45'
2026-06-19 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:20:46'
2026-06-19 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:20:46'
2026-06-19 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:20:46'
2026-06-19 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:20:48'
2026-06-19 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:20:48'
2026-06-19 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:20:49'
2026-06-19 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:20:50'
2026-06-19 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:20:50'
2026-06-19 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:20:51'
2026-06-19 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:20:54'
2026-06-19 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:20:55'
2026-06-19 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 20, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:20:55'
2026-06-19 13:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 1, 255645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14628, 'low': 1.14607, 'close': 1.14611, 'volume': 79.0} | asctime='2026-06-19 13:21:01'
2026-06-19 13:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 1, 256558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14635, 'low': 1.14614, 'close': 1.14618, 'volume': 79.0} | asctime='2026-06-19 13:21:01'
2026-06-19 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:21:01'
2026-06-19 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:01'
2026-06-19 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:21:02'
2026-06-19 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:21:05'
2026-06-19 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:21:05'
2026-06-19 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:21:05'
2026-06-19 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:21:05'
2026-06-19 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:09'
2026-06-19 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:21:09'
2026-06-19 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:10'
2026-06-19 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:21:10'
2026-06-19 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:10'
2026-06-19 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:21:10'
2026-06-19 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:10'
2026-06-19 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:21:11'
2026-06-19 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:11'
2026-06-19 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:21:11'
2026-06-19 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:14'
2026-06-19 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:21:17'
2026-06-19 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:21:17'
2026-06-19 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:21:17'
2026-06-19 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:17'
2026-06-19 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:21:19'
2026-06-19 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:19'
2026-06-19 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:21:23'
2026-06-19 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:21:23'
2026-06-19 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:26'
2026-06-19 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:21:26'
2026-06-19 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:26'
2026-06-19 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:21:27'
2026-06-19 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:21:27'
2026-06-19 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:21:28'
2026-06-19 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:28'
2026-06-19 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:21:28'
2026-06-19 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:21:29'
2026-06-19 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:38'
2026-06-19 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:21:38'
2026-06-19 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:21:38'
2026-06-19 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:39'
2026-06-19 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:21:39'
2026-06-19 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:21:39'
2026-06-19 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:21:39'
2026-06-19 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:21:40'
2026-06-19 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:21:40'
2026-06-19 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:21:41'
2026-06-19 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:41'
2026-06-19 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:21:42'
2026-06-19 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:21:45'
2026-06-19 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:21:51'
2026-06-19 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:21:51'
2026-06-19 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:52'
2026-06-19 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:21:52'
2026-06-19 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:21:53'
2026-06-19 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 21, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:21:53'
2026-06-19 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 0, 58990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14612, 'low': 1.14603, 'close': 1.14612, 'volume': 54.0} | asctime='2026-06-19 13:22:00'
2026-06-19 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 0, 59754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14619, 'low': 1.1461, 'close': 1.14619, 'volume': 54.0} | asctime='2026-06-19 13:22:00'
2026-06-19 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:00'
2026-06-19 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:00'
2026-06-19 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:01'
2026-06-19 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:01'
2026-06-19 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:03'
2026-06-19 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:03'
2026-06-19 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:03'
2026-06-19 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:03'
2026-06-19 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:03'
2026-06-19 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:22:04'
2026-06-19 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:22:04'
2026-06-19 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:04'
2026-06-19 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:04'
2026-06-19 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:08'
2026-06-19 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:11'
2026-06-19 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:14'
2026-06-19 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:15'
2026-06-19 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:19'
2026-06-19 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:22'
2026-06-19 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:22'
2026-06-19 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:22'
2026-06-19 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:22:23'
2026-06-19 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:23'
2026-06-19 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:22:23'
2026-06-19 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:26'
2026-06-19 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:27'
2026-06-19 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:27'
2026-06-19 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:28'
2026-06-19 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:22:30'
2026-06-19 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:30'
2026-06-19 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:30'
2026-06-19 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:34'
2026-06-19 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:22:34'
2026-06-19 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:22:35'
2026-06-19 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:35'
2026-06-19 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:35'
2026-06-19 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:38'
2026-06-19 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:38'
2026-06-19 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:22:39'
2026-06-19 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:40'
2026-06-19 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:40'
2026-06-19 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:22:44'
2026-06-19 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:22:48'
2026-06-19 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 22, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:22:54'
2026-06-19 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 0, 202803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14613, 'low': 1.14607, 'close': 1.14611, 'volume': 44.0} | asctime='2026-06-19 13:23:00'
2026-06-19 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 0, 204507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.1462, 'low': 1.14614, 'close': 1.14618, 'volume': 44.0} | asctime='2026-06-19 13:23:00'
2026-06-19 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:23:00'
2026-06-19 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:23:01'
2026-06-19 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:01'
2026-06-19 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:01'
2026-06-19 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:01'
2026-06-19 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:23:02'
2026-06-19 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:03'
2026-06-19 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:03'
2026-06-19 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:03'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:23:07'
2026-06-19 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:08'
2026-06-19 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:23:08'
2026-06-19 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:11'
2026-06-19 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:11'
2026-06-19 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:23:12'
2026-06-19 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:12'
2026-06-19 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:13'
2026-06-19 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:23:13'
2026-06-19 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:13'
2026-06-19 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:23:15'
2026-06-19 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:15'
2026-06-19 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:17'
2026-06-19 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:21'
2026-06-19 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:22'
2026-06-19 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:22'
2026-06-19 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:24'
2026-06-19 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:23:25'
2026-06-19 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:28'
2026-06-19 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:28'
2026-06-19 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:28'
2026-06-19 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:30'
2026-06-19 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:35'
2026-06-19 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:35'
2026-06-19 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:23:36'
2026-06-19 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:36'
2026-06-19 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:38'
2026-06-19 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:38'
2026-06-19 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:23:38'
2026-06-19 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:38'
2026-06-19 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:43'
2026-06-19 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:43'
2026-06-19 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:45'
2026-06-19 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:47'
2026-06-19 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:23:48'
2026-06-19 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:23:51'
2026-06-19 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:23:51'
2026-06-19 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:51'
2026-06-19 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:53'
2026-06-19 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:54'
2026-06-19 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:23:54'
2026-06-19 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:54'
2026-06-19 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:23:55'
2026-06-19 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:57'
2026-06-19 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:23:57'
2026-06-19 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:57'
2026-06-19 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:23:57'
2026-06-19 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:23:57'
2026-06-19 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 23, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:23:59'
2026-06-19 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 0, 452106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.1461, 'low': 1.14601, 'close': 1.14603, 'volume': 65.0} | asctime='2026-06-19 13:24:00'
2026-06-19 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 0, 453568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14608, 'close': 1.1461, 'volume': 65.0} | asctime='2026-06-19 13:24:00'
2026-06-19 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:24:00'
2026-06-19 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:24:00'
2026-06-19 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:24:02'
2026-06-19 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:24:03'
2026-06-19 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:24:11'
2026-06-19 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:24:11'
2026-06-19 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:24:11'
2026-06-19 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:24:11'
2026-06-19 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:24:12'
2026-06-19 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:24:13'
2026-06-19 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:24:13'
2026-06-19 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:24:14'
2026-06-19 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:24:14'
2026-06-19 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:24:26'
2026-06-19 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:24:38'
2026-06-19 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:24:40'
2026-06-19 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:24:40'
2026-06-19 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:24:42'
2026-06-19 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:24:43'
2026-06-19 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:24:45'
2026-06-19 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:24:45'
2026-06-19 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:24:56'
2026-06-19 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:24:56'
2026-06-19 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:24:56'
2026-06-19 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:24:56'
2026-06-19 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:24:57'
2026-06-19 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:24:57'
2026-06-19 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:24:57'
2026-06-19 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:24:58'
2026-06-19 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:24:59'
2026-06-19 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:24:59'
2026-06-19 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:24:59'
2026-06-19 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 24, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:24:59'
2026-06-19 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 0, 655737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14607, 'low': 1.146, 'close': 1.14605, 'volume': 33.0} | asctime='2026-06-19 13:25:00'
2026-06-19 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 0, 657306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14614, 'low': 1.14607, 'close': 1.14612, 'volume': 33.0} | asctime='2026-06-19 13:25:00'
2026-06-19 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 0, 658452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14628, 'low': 1.146, 'close': 1.14605, 'volume': 275.0} | asctime='2026-06-19 13:25:00'
2026-06-19 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 0, 658950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14628, 'low': 1.146, 'close': 1.14605, 'volume': 275.0} | asctime='2026-06-19 13:25:00'
2026-06-19 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 0, 660378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14635, 'low': 1.14607, 'close': 1.14612, 'volume': 275.0} | asctime='2026-06-19 13:25:00'
2026-06-19 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 0, 661435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14635, 'low': 1.14607, 'close': 1.14612, 'volume': 275.0} | asctime='2026-06-19 13:25:00'
2026-06-19 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:00'
2026-06-19 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:01'
2026-06-19 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:25:02'
2026-06-19 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:03'
2026-06-19 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:25:03'
2026-06-19 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:03'
2026-06-19 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:25:04'
2026-06-19 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:25:06'
2026-06-19 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:06'
2026-06-19 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:07'
2026-06-19 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:09'
2026-06-19 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:09'
2026-06-19 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:16'
2026-06-19 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:17'
2026-06-19 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:17'
2026-06-19 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:17'
2026-06-19 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:17'
2026-06-19 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:17'
2026-06-19 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:19'
2026-06-19 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:20'
2026-06-19 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:20'
2026-06-19 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:21'
2026-06-19 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:25:21'
2026-06-19 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:21'
2026-06-19 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:25:22'
2026-06-19 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:22'
2026-06-19 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:25:25'
2026-06-19 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:26'
2026-06-19 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:26'
2026-06-19 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:34'
2026-06-19 13:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:34'
2026-06-19 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:36'
2026-06-19 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:38'
2026-06-19 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:40'
2026-06-19 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:40'
2026-06-19 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:41'
2026-06-19 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:41'
2026-06-19 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:41'
2026-06-19 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:42'
2026-06-19 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:44'
2026-06-19 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:44'
2026-06-19 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:50'
2026-06-19 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:51'
2026-06-19 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:56'
2026-06-19 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:25:56'
2026-06-19 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:25:56'
2026-06-19 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:25:56'
2026-06-19 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 25, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:25:57'
2026-06-19 13:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 2, 601478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14609, 'low': 1.14604, 'close': 1.14608, 'volume': 48.0} | asctime='2026-06-19 13:26:02'
2026-06-19 13:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 2, 602529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14616, 'low': 1.14611, 'close': 1.14615, 'volume': 48.0} | asctime='2026-06-19 13:26:02'
2026-06-19 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:02'
2026-06-19 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:26:02'
2026-06-19 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:26:04'
2026-06-19 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:26:04'
2026-06-19 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:12'
2026-06-19 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:26:12'
2026-06-19 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:26:16'
2026-06-19 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:16'
2026-06-19 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:26:16'
2026-06-19 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:16'
2026-06-19 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:26:16'
2026-06-19 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:17'
2026-06-19 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:26:17'
2026-06-19 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:17'
2026-06-19 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:26:19'
2026-06-19 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:20'
2026-06-19 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:26:22'
2026-06-19 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:26:22'
2026-06-19 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:26:24'
2026-06-19 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:24'
2026-06-19 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:26:29'
2026-06-19 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:31'
2026-06-19 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:26:31'
2026-06-19 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:26:40'
2026-06-19 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:26:43'
2026-06-19 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:26:44'
2026-06-19 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:26:44'
2026-06-19 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:26:45'
2026-06-19 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:26:45'
2026-06-19 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:26:45'
2026-06-19 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:26:45'
2026-06-19 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:26:45'
2026-06-19 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:26:45'
2026-06-19 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:26:45'
2026-06-19 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:26:49'
2026-06-19 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:26:49'
2026-06-19 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:26:49'
2026-06-19 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:26:51'
2026-06-19 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:26:55'
2026-06-19 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:26:55'
2026-06-19 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:26:55'
2026-06-19 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:26:55'
2026-06-19 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:26:56'
2026-06-19 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:26:56'
2026-06-19 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:26:56'
2026-06-19 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:26:56'
2026-06-19 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:26:58'
2026-06-19 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 26, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:26:59'
2026-06-19 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 0, 300403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14628, 'low': 1.14608, 'close': 1.14628, 'volume': 48.0} | asctime='2026-06-19 13:27:00'
2026-06-19 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 0, 301724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14635, 'low': 1.14615, 'close': 1.14635, 'volume': 48.0} | asctime='2026-06-19 13:27:00'
2026-06-19 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:27:00'
2026-06-19 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:27:01'
2026-06-19 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:27:02'
2026-06-19 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:27:03'
2026-06-19 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:27:03'
2026-06-19 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:27:04'
2026-06-19 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:27:07'
2026-06-19 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:27:07'
2026-06-19 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:27:07'
2026-06-19 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:27:08'
2026-06-19 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:27:08'
2026-06-19 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:27:08'
2026-06-19 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:27:10'
2026-06-19 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:27:10'
2026-06-19 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:27:13'
2026-06-19 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:27:14'
2026-06-19 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:27:14'
2026-06-19 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:27:14'
2026-06-19 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:27:15'
2026-06-19 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:27:17'
2026-06-19 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:27:17'
2026-06-19 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:27:17'
2026-06-19 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:27:20'
2026-06-19 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:27:21'
2026-06-19 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:27:21'
2026-06-19 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:27:21'
2026-06-19 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:27:22'
2026-06-19 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:27:23'
2026-06-19 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:27:23'
2026-06-19 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:27:23'
2026-06-19 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:27:24'
2026-06-19 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:27:25'
2026-06-19 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:27:25'
2026-06-19 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:27:27'
2026-06-19 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:27:30'
2026-06-19 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:27:38'
2026-06-19 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:27:41'
2026-06-19 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:27:41'
2026-06-19 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:27:42'
2026-06-19 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:27:42'
2026-06-19 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:27:46'
2026-06-19 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:27:47'
2026-06-19 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:27:47'
2026-06-19 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:27:48'
2026-06-19 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:27:48'
2026-06-19 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:27:48'
2026-06-19 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:27:49'
2026-06-19 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:27:49'
2026-06-19 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:27:51'
2026-06-19 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:27:51'
2026-06-19 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:27:52'
2026-06-19 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:27:52'
2026-06-19 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:27:53'
2026-06-19 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:27:53'
2026-06-19 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:27:53'
2026-06-19 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:27:53'
2026-06-19 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:27:53'
2026-06-19 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:27:53'
2026-06-19 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:27:55'
2026-06-19 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:27:55'
2026-06-19 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:27:55'
2026-06-19 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 27, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:27:56'
2026-06-19 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 0, 150546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14641, 'low': 1.14626, 'close': 1.14641, 'volume': 62.0} | asctime='2026-06-19 13:28:00'
2026-06-19 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 0, 152296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14648, 'low': 1.14633, 'close': 1.14648, 'volume': 62.0} | asctime='2026-06-19 13:28:00'
2026-06-19 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:28:00'
2026-06-19 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:28:00'
2026-06-19 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:28:00'
2026-06-19 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:28:00'
2026-06-19 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:28:02'
2026-06-19 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:28:04'
2026-06-19 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:28:04'
2026-06-19 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:28:05'
2026-06-19 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:28:05'
2026-06-19 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:28:05'
2026-06-19 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:28:05'
2026-06-19 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:28:07'
2026-06-19 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:28:08'
2026-06-19 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:28:10'
2026-06-19 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:28:12'
2026-06-19 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:28:12'
2026-06-19 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:28:12'
2026-06-19 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:28:13'
2026-06-19 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:28:13'
2026-06-19 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:28:14'
2026-06-19 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:28:14'
2026-06-19 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:28:15'
2026-06-19 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:28:18'
2026-06-19 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:28:18'
2026-06-19 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:28:19'
2026-06-19 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:28:20'
2026-06-19 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:28:24'
2026-06-19 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:28:25'
2026-06-19 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:28:27'
2026-06-19 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:28:32'
2026-06-19 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:28:34'
2026-06-19 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:28:34'
2026-06-19 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:28:34'
2026-06-19 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:28:35'
2026-06-19 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:28:35'
2026-06-19 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:28:35'
2026-06-19 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:28:35'
2026-06-19 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:28:35'
2026-06-19 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:28:35'
2026-06-19 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:28:36'
2026-06-19 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:28:37'
2026-06-19 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:28:37'
2026-06-19 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:28:37'
2026-06-19 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:28:38'
2026-06-19 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:28:39'
2026-06-19 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:28:39'
2026-06-19 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:28:48'
2026-06-19 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:28:48'
2026-06-19 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:28:50'
2026-06-19 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:28:52'
2026-06-19 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:28:52'
2026-06-19 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:28:52'
2026-06-19 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:28:52'
2026-06-19 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:28:54'
2026-06-19 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:28:54'
2026-06-19 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:28:55'
2026-06-19 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:28:58'
2026-06-19 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:28:58'
2026-06-19 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 28, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:28:59'
2026-06-19 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 0, 299004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14641, 'low': 1.14627, 'close': 1.1463, 'volume': 59.0} | asctime='2026-06-19 13:29:00'
2026-06-19 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 0, 299675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14648, 'low': 1.14634, 'close': 1.14637, 'volume': 59.0} | asctime='2026-06-19 13:29:00'
2026-06-19 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:29:00'
2026-06-19 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:29:00'
2026-06-19 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:29:00'
2026-06-19 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:29:01'
2026-06-19 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:29:01'
2026-06-19 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:29:01'
2026-06-19 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:29:01'
2026-06-19 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:29:01'
2026-06-19 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:29:03'
2026-06-19 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:29:04'
2026-06-19 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:29:04'
2026-06-19 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:29:04'
2026-06-19 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:29:05'
2026-06-19 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:29:05'
2026-06-19 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:29:05'
2026-06-19 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:29:05'
2026-06-19 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:29:06'
2026-06-19 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:29:06'
2026-06-19 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:29:06'
2026-06-19 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:29:06'
2026-06-19 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:29:07'
2026-06-19 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:29:07'
2026-06-19 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:29:07'
2026-06-19 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:29:08'
2026-06-19 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:29:09'
2026-06-19 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:29:10'
2026-06-19 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:29:14'
2026-06-19 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:29:16'
2026-06-19 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:29:16'
2026-06-19 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:29:16'
2026-06-19 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:29:17'
2026-06-19 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:29:18'
2026-06-19 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:29:18'
2026-06-19 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:29:18'
2026-06-19 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:29:18'
2026-06-19 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:29:21'
2026-06-19 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:29:25'
2026-06-19 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:29:29'
2026-06-19 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:29'
2026-06-19 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:29:29'
2026-06-19 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:29'
2026-06-19 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:29:29'
2026-06-19 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:29'
2026-06-19 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:29:30'
2026-06-19 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:29:30'
2026-06-19 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:29:30'
2026-06-19 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:30'
2026-06-19 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:29:32'
2026-06-19 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:32'
2026-06-19 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:29:33'
2026-06-19 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:33'
2026-06-19 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:29:34'
2026-06-19 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:29:35'
2026-06-19 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:35'
2026-06-19 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:29:35'
2026-06-19 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:29:36'
2026-06-19 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:29:36'
2026-06-19 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:29:36'
2026-06-19 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:29:37'
2026-06-19 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:40'
2026-06-19 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:29:42'
2026-06-19 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:42'
2026-06-19 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:29:44'
2026-06-19 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:45'
2026-06-19 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:29:45'
2026-06-19 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:29:46'
2026-06-19 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:46'
2026-06-19 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:29:46'
2026-06-19 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:48'
2026-06-19 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:29:48'
2026-06-19 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:29:49'
2026-06-19 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:29:49'
2026-06-19 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:29:50'
2026-06-19 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:29:51'
2026-06-19 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:29:52'
2026-06-19 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:52'
2026-06-19 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:29:52'
2026-06-19 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:53'
2026-06-19 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:29:53'
2026-06-19 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:56'
2026-06-19 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:29:56'
2026-06-19 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:58'
2026-06-19 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:29:58'
2026-06-19 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:29:59'
2026-06-19 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 29, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:29:59'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 333729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14641, 'low': 1.14621, 'close': 1.1464, 'volume': 85.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 334569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14648, 'low': 1.14628, 'close': 1.14647, 'volume': 85.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 336116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14641, 'low': 1.14604, 'close': 1.1464, 'volume': 302.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 338063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14648, 'low': 1.14611, 'close': 1.14647, 'volume': 302.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 337358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14641, 'low': 1.14604, 'close': 1.1464, 'volume': 302.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 343034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14648, 'low': 1.14611, 'close': 1.14647, 'volume': 302.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 344509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14625, 'high': 1.14644, 'low': 1.146, 'close': 1.1464, 'volume': 963.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 346518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14632, 'high': 1.14651, 'low': 1.14607, 'close': 1.14647, 'volume': 963.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:30:00'
2026-06-19 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:30:01'
2026-06-19 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:30:01'
2026-06-19 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:30:01'
2026-06-19 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:30:01'
2026-06-19 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:30:02'
2026-06-19 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:30:02'
2026-06-19 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:30:03'
2026-06-19 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:30:03'
2026-06-19 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:30:04'
2026-06-19 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:30:04'
2026-06-19 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:04'
2026-06-19 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:30:04'
2026-06-19 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:04'
2026-06-19 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:30:05'
2026-06-19 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:30:06'
2026-06-19 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:30:06'
2026-06-19 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:08'
2026-06-19 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:30:09'
2026-06-19 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:30:09'
2026-06-19 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:30:10'
2026-06-19 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:30:10'
2026-06-19 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:30:10'
2026-06-19 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:10'
2026-06-19 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:30:10'
2026-06-19 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:30:10'
2026-06-19 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:30:11'
2026-06-19 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:30:15'
2026-06-19 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:30:15'
2026-06-19 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:16'
2026-06-19 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:30:16'
2026-06-19 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:16'
2026-06-19 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:30:16'
2026-06-19 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:30:16'
2026-06-19 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:30:20'
2026-06-19 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:30:20'
2026-06-19 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:30:20'
2026-06-19 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:30:20'
2026-06-19 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:30:21'
2026-06-19 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:30:21'
2026-06-19 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:30:22'
2026-06-19 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:30:22'
2026-06-19 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:30:24'
2026-06-19 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:30:25'
2026-06-19 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:30:27'
2026-06-19 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:30:28'
2026-06-19 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:28'
2026-06-19 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:30:29'
2026-06-19 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:30:29'
2026-06-19 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:30:30'
2026-06-19 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:30:30'
2026-06-19 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:30:31'
2026-06-19 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:30:31'
2026-06-19 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:30:32'
2026-06-19 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:30:32'
2026-06-19 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:30:32'
2026-06-19 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:30:33'
2026-06-19 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:30:34'
2026-06-19 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:30:35'
2026-06-19 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:30:35'
2026-06-19 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:30:35'
2026-06-19 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:30:35'
2026-06-19 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:30:36'
2026-06-19 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:30:36'
2026-06-19 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:30:36'
2026-06-19 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:30:37'
2026-06-19 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:30:37'
2026-06-19 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:30:38'
2026-06-19 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:30:38'
2026-06-19 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:30:39'
2026-06-19 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:30:39'
2026-06-19 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:30:39'
2026-06-19 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:30:39'
2026-06-19 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:30:40'
2026-06-19 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:30:40'
2026-06-19 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:40'
2026-06-19 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:30:41'
2026-06-19 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:42'
2026-06-19 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:30:42'
2026-06-19 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:43'
2026-06-19 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:43'
2026-06-19 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:45'
2026-06-19 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:45'
2026-06-19 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:45'
2026-06-19 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:45'
2026-06-19 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:30:45'
2026-06-19 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:46'
2026-06-19 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:30:46'
2026-06-19 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:30:48'
2026-06-19 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:30:48'
2026-06-19 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:30:51'
2026-06-19 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:51'
2026-06-19 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:51'
2026-06-19 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:30:51'
2026-06-19 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:30:51'
2026-06-19 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:30:51'
2026-06-19 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:30:54'
2026-06-19 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:54'
2026-06-19 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:30:54'
2026-06-19 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:54'
2026-06-19 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:30:54'
2026-06-19 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:30:54'
2026-06-19 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:55'
2026-06-19 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:30:55'
2026-06-19 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:55'
2026-06-19 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:55'
2026-06-19 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:55'
2026-06-19 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:55'
2026-06-19 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:30:56'
2026-06-19 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:56'
2026-06-19 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:30:57'
2026-06-19 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:30:59'
2026-06-19 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:30:59'
2026-06-19 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 30, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:30:59'
2026-06-19 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 1, 964360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14648, 'low': 1.14632, 'close': 1.14648, 'volume': 116.0} | asctime='2026-06-19 13:31:01'
2026-06-19 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 1, 966058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14655, 'low': 1.14639, 'close': 1.14655, 'volume': 116.0} | asctime='2026-06-19 13:31:01'
2026-06-19 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:31:01'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:31:02'
2026-06-19 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:31:03'
2026-06-19 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:31:03'
2026-06-19 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:31:03'
2026-06-19 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:31:03'
2026-06-19 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:31:05'
2026-06-19 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:31:05'
2026-06-19 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:31:07'
2026-06-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:31:08'
2026-06-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:31:08'
2026-06-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:08'
2026-06-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:31:08'
2026-06-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:08'
2026-06-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:31:08'
2026-06-19 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:09'
2026-06-19 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:31:09'
2026-06-19 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:09'
2026-06-19 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:31:11'
2026-06-19 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:12'
2026-06-19 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:31:12'
2026-06-19 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:13'
2026-06-19 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:31:15'
2026-06-19 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:16'
2026-06-19 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:31:17'
2026-06-19 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:17'
2026-06-19 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:31:19'
2026-06-19 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:31:21'
2026-06-19 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:31:21'
2026-06-19 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:21'
2026-06-19 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:21'
2026-06-19 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:23'
2026-06-19 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:23'
2026-06-19 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:23'
2026-06-19 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:23'
2026-06-19 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:23'
2026-06-19 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:24'
2026-06-19 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:24'
2026-06-19 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:24'
2026-06-19 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:25'
2026-06-19 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:25'
2026-06-19 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:25'
2026-06-19 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:26'
2026-06-19 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:26'
2026-06-19 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:27'
2026-06-19 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:27'
2026-06-19 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:27'
2026-06-19 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:30'
2026-06-19 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:30'
2026-06-19 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:31'
2026-06-19 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:32'
2026-06-19 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:33'
2026-06-19 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:33'
2026-06-19 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:35'
2026-06-19 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:35'
2026-06-19 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:37'
2026-06-19 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:37'
2026-06-19 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:37'
2026-06-19 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:38'
2026-06-19 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:38'
2026-06-19 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:38'
2026-06-19 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:31:39'
2026-06-19 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:40'
2026-06-19 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:40'
2026-06-19 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:31:40'
2026-06-19 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:40'
2026-06-19 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:40'
2026-06-19 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:40'
2026-06-19 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:41'
2026-06-19 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:43'
2026-06-19 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:43'
2026-06-19 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:43'
2026-06-19 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:31:43'
2026-06-19 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:43'
2026-06-19 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:44'
2026-06-19 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:31:44'
2026-06-19 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:31:44'
2026-06-19 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:31:44'
2026-06-19 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:31:44'
2026-06-19 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:31:46'
2026-06-19 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:31:46'
2026-06-19 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:31:49'
2026-06-19 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:31:49'
2026-06-19 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:31:49'
2026-06-19 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:50'
2026-06-19 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:31:50'
2026-06-19 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:31:51'
2026-06-19 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:31:54'
2026-06-19 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:31:54'
2026-06-19 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:31:54'
2026-06-19 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:31:54'
2026-06-19 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:31:54'
2026-06-19 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:31:55'
2026-06-19 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:31:55'
2026-06-19 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:31:55'
2026-06-19 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:31:55'
2026-06-19 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:31:56'
2026-06-19 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:31:56'
2026-06-19 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:31:58'
2026-06-19 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 31, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:31:59'
2026-06-19 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 1, 350828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14648, 'low': 1.14627, 'close': 1.14628, 'volume': 108.0} | asctime='2026-06-19 13:32:01'
2026-06-19 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 1, 352699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14655, 'low': 1.14634, 'close': 1.14635, 'volume': 108.0} | asctime='2026-06-19 13:32:01'
2026-06-19 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:01'
2026-06-19 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:32:01'
2026-06-19 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:01'
2026-06-19 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:32:02'
2026-06-19 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:02'
2026-06-19 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:32:05'
2026-06-19 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:07'
2026-06-19 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:32:07'
2026-06-19 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:07'
2026-06-19 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:32:09'
2026-06-19 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:09'
2026-06-19 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:32:10'
2026-06-19 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:11'
2026-06-19 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:32:11'
2026-06-19 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:12'
2026-06-19 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:32:13'
2026-06-19 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:32:14'
2026-06-19 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:32:14'
2026-06-19 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:32:14'
2026-06-19 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:32:19'
2026-06-19 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:32:19'
2026-06-19 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:32:19'
2026-06-19 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:19'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:32:24'
2026-06-19 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:26'
2026-06-19 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:32:26'
2026-06-19 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:26'
2026-06-19 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:26'
2026-06-19 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:26'
2026-06-19 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:27'
2026-06-19 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:32:27'
2026-06-19 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:27'
2026-06-19 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:27'
2026-06-19 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:28'
2026-06-19 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:29'
2026-06-19 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:32:30'
2026-06-19 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:30'
2026-06-19 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:32:30'
2026-06-19 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:30'
2026-06-19 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:32'
2026-06-19 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:32'
2026-06-19 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:32:35'
2026-06-19 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:38'
2026-06-19 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:38'
2026-06-19 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:38'
2026-06-19 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:38'
2026-06-19 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:32:40'
2026-06-19 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:40'
2026-06-19 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:40'
2026-06-19 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:41'
2026-06-19 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:41'
2026-06-19 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:44'
2026-06-19 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:32:45'
2026-06-19 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:32:45'
2026-06-19 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:46'
2026-06-19 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:46'
2026-06-19 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:46'
2026-06-19 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:46'
2026-06-19 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:46'
2026-06-19 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:47'
2026-06-19 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:48'
2026-06-19 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:49'
2026-06-19 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:32:49'
2026-06-19 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:50'
2026-06-19 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:32:50'
2026-06-19 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:51'
2026-06-19 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:51'
2026-06-19 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:52'
2026-06-19 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:52'
2026-06-19 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:52'
2026-06-19 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:52'
2026-06-19 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:54'
2026-06-19 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:54'
2026-06-19 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:32:54'
2026-06-19 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:55'
2026-06-19 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:57'
2026-06-19 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:58'
2026-06-19 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:58'
2026-06-19 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:32:58'
2026-06-19 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:32:58'
2026-06-19 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 32, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:32:58'
2026-06-19 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 0, 496646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14618, 'close': 1.14622, 'volume': 88.0} | asctime='2026-06-19 13:33:00'
2026-06-19 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 0, 497495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14625, 'close': 1.14629, 'volume': 88.0} | asctime='2026-06-19 13:33:00'
2026-06-19 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:33:00'
2026-06-19 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:33:01'
2026-06-19 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:01'
2026-06-19 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:01'
2026-06-19 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:02'
2026-06-19 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:02'
2026-06-19 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:02'
2026-06-19 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:03'
2026-06-19 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:03'
2026-06-19 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:03'
2026-06-19 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:33:05'
2026-06-19 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:06'
2026-06-19 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:33:06'
2026-06-19 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:06'
2026-06-19 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:33:07'
2026-06-19 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:08'
2026-06-19 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:08'
2026-06-19 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:08'
2026-06-19 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:10'
2026-06-19 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:10'
2026-06-19 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:14'
2026-06-19 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:14'
2026-06-19 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:14'
2026-06-19 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:15'
2026-06-19 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:16'
2026-06-19 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:17'
2026-06-19 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:17'
2026-06-19 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:17'
2026-06-19 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:33:18'
2026-06-19 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:19'
2026-06-19 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:33:19'
2026-06-19 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:20'
2026-06-19 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:20'
2026-06-19 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:21'
2026-06-19 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:21'
2026-06-19 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:23'
2026-06-19 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:23'
2026-06-19 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:24'
2026-06-19 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:25'
2026-06-19 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:25'
2026-06-19 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:27'
2026-06-19 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:33:27'
2026-06-19 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:30'
2026-06-19 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:37'
2026-06-19 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:38'
2026-06-19 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:38'
2026-06-19 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:38'
2026-06-19 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:38'
2026-06-19 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:38'
2026-06-19 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:39'
2026-06-19 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:40'
2026-06-19 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:33:40'
2026-06-19 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:33:41'
2026-06-19 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:33:45'
2026-06-19 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:33:45'
2026-06-19 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 33, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:33:45'
2026-06-19 13:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 2, 749098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14623, 'low': 1.14617, 'close': 1.14618, 'volume': 56.0} | asctime='2026-06-19 13:34:02'
2026-06-19 13:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 2, 750030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1463, 'low': 1.14624, 'close': 1.14625, 'volume': 56.0} | asctime='2026-06-19 13:34:02'
2026-06-19 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:34:02'
2026-06-19 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:03'
2026-06-19 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:34:06'
2026-06-19 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:08'
2026-06-19 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:34:09'
2026-06-19 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:11'
2026-06-19 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:34:14'
2026-06-19 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:34:14'
2026-06-19 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:34:14'
2026-06-19 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:34:14'
2026-06-19 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:34:15'
2026-06-19 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:34:15'
2026-06-19 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:34:16'
2026-06-19 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:34:16'
2026-06-19 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:16'
2026-06-19 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:34:16'
2026-06-19 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:17'
2026-06-19 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:34:21'
2026-06-19 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:22'
2026-06-19 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:22'
2026-06-19 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:34:22'
2026-06-19 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:22'
2026-06-19 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:34:22'
2026-06-19 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:23'
2026-06-19 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:34:24'
2026-06-19 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:34:25'
2026-06-19 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:25'
2026-06-19 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:34:25'
2026-06-19 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:34:26'
2026-06-19 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:26'
2026-06-19 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:26'
2026-06-19 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:26'
2026-06-19 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:28'
2026-06-19 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:28'
2026-06-19 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:34:28'
2026-06-19 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:29'
2026-06-19 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:34:30'
2026-06-19 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:31'
2026-06-19 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:31'
2026-06-19 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:34:32'
2026-06-19 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:33'
2026-06-19 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:34:34'
2026-06-19 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:34:34'
2026-06-19 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:34'
2026-06-19 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:36'
2026-06-19 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:37'
2026-06-19 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:37'
2026-06-19 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:37'
2026-06-19 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:34:39'
2026-06-19 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:40'
2026-06-19 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:34:40'
2026-06-19 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:34:40'
2026-06-19 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:41'
2026-06-19 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:41'
2026-06-19 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:34:41'
2026-06-19 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:41'
2026-06-19 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:41'
2026-06-19 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:41'
2026-06-19 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:34:41'
2026-06-19 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:34:42'
2026-06-19 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:42'
2026-06-19 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:42'
2026-06-19 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:54'
2026-06-19 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:55'
2026-06-19 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:56'
2026-06-19 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:34:56'
2026-06-19 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:56'
2026-06-19 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:34:56'
2026-06-19 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:56'
2026-06-19 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:34:57'
2026-06-19 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 34, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:34:59'
2026-06-19 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 52948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14624, 'low': 1.14615, 'close': 1.14621, 'volume': 71.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 53758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14631, 'low': 1.14622, 'close': 1.14628, 'volume': 71.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 54378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14648, 'low': 1.14615, 'close': 1.14621, 'volume': 439.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 55478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14648, 'low': 1.14615, 'close': 1.14621, 'volume': 439.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 59414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14655, 'low': 1.14622, 'close': 1.14628, 'volume': 439.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 59743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14655, 'low': 1.14622, 'close': 1.14628, 'volume': 439.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:35:00'
2026-06-19 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:35:01'
2026-06-19 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:35:02'
2026-06-19 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:35:03'
2026-06-19 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:35:07'
2026-06-19 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:35:10'
2026-06-19 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:35:10'
2026-06-19 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:35:10'
2026-06-19 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:35:10'
2026-06-19 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:35:10'
2026-06-19 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:35:12'
2026-06-19 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:35:12'
2026-06-19 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:35:14'
2026-06-19 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:35:14'
2026-06-19 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:35:15'
2026-06-19 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:35:15'
2026-06-19 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:35:16'
2026-06-19 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:35:16'
2026-06-19 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:35:17'
2026-06-19 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:35:17'
2026-06-19 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:35:18'
2026-06-19 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:35:18'
2026-06-19 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:35:19'
2026-06-19 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:35:20'
2026-06-19 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:35:20'
2026-06-19 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:35:21'
2026-06-19 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:35:21'
2026-06-19 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:35:22'
2026-06-19 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:35:22'
2026-06-19 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:35:22'
2026-06-19 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:35:23'
2026-06-19 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:35:23'
2026-06-19 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:35:23'
2026-06-19 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:35:24'
2026-06-19 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:35:24'
2026-06-19 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:35:25'
2026-06-19 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:35:25'
2026-06-19 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:35:26'
2026-06-19 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:35:26'
2026-06-19 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:35:26'
2026-06-19 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:35:27'
2026-06-19 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:35:31'
2026-06-19 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:35:33'
2026-06-19 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:35:34'
2026-06-19 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:35:34'
2026-06-19 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:35:35'
2026-06-19 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:35:37'
2026-06-19 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:35:38'
2026-06-19 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:35:38'
2026-06-19 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:35:42'
2026-06-19 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:35:45'
2026-06-19 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:35:45'
2026-06-19 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:35:46'
2026-06-19 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:35:46'
2026-06-19 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:35:49'
2026-06-19 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:35:49'
2026-06-19 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:35:49'
2026-06-19 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:35:49'
2026-06-19 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:35:49'
2026-06-19 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:35:49'
2026-06-19 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:35:49'
2026-06-19 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:35:50'
2026-06-19 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:35:53'
2026-06-19 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:35:55'
2026-06-19 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 35, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:35:56'
2026-06-19 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 1, 752565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14622, 'low': 1.14605, 'close': 1.14606, 'volume': 68.0} | asctime='2026-06-19 13:36:01'
2026-06-19 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 1, 755134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14629, 'low': 1.14613, 'close': 1.14613, 'volume': 68.0} | asctime='2026-06-19 13:36:01'
2026-06-19 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:36:01'
2026-06-19 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:36:01'
2026-06-19 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:36:02'
2026-06-19 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:36:03'
2026-06-19 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:36:03'
2026-06-19 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:36:03'
2026-06-19 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:36:04'
2026-06-19 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:36:04'
2026-06-19 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:36:07'
2026-06-19 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:36:07'
2026-06-19 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:36:08'
2026-06-19 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:36:10'
2026-06-19 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:36:12'
2026-06-19 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:36:12'
2026-06-19 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:36:16'
2026-06-19 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:36:16'
2026-06-19 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:36:19'
2026-06-19 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:36:23'
2026-06-19 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:36:23'
2026-06-19 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:36:26'
2026-06-19 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:36:26'
2026-06-19 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:26'
2026-06-19 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:36:26'
2026-06-19 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:26'
2026-06-19 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:36:26'
2026-06-19 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:27'
2026-06-19 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:36:27'
2026-06-19 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:36:27'
2026-06-19 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:36:28'
2026-06-19 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:36:29'
2026-06-19 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:36:29'
2026-06-19 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:29'
2026-06-19 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:36:29'
2026-06-19 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:36:30'
2026-06-19 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:31'
2026-06-19 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:36:31'
2026-06-19 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:32'
2026-06-19 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:36:32'
2026-06-19 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:36:32'
2026-06-19 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:36:33'
2026-06-19 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:36:34'
2026-06-19 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:34'
2026-06-19 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:36:37'
2026-06-19 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:36:38'
2026-06-19 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:36:41'
2026-06-19 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:36:41'
2026-06-19 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:36:41'
2026-06-19 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:36:41'
2026-06-19 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:36:42'
2026-06-19 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:36:48'
2026-06-19 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 13:36:55'
2026-06-19 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:36:58'
2026-06-19 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 36, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 13:36:59'
2026-06-19 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 0, 44939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14611, 'low': 1.14597, 'close': 1.14597, 'volume': 53.0} | asctime='2026-06-19 13:37:00'
2026-06-19 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 0, 46262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14618, 'low': 1.14604, 'close': 1.14604, 'volume': 53.0} | asctime='2026-06-19 13:37:00'
2026-06-19 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:37:00'
2026-06-19 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 13:37:00'
2026-06-19 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:37:01'
2026-06-19 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:37:01'
2026-06-19 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:37:01'
2026-06-19 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:37:01'
2026-06-19 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:37:03'
2026-06-19 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:37:03'
2026-06-19 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:37:03'
2026-06-19 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:37:04'
2026-06-19 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:37:04'
2026-06-19 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 13:37:07'
2026-06-19 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 13:37:08'
2026-06-19 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 13:37:08'
2026-06-19 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:37:09'
2026-06-19 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 13:37:09'
2026-06-19 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 13:37:13'
2026-06-19 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 13:37:13'
2026-06-19 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 13:37:13'
2026-06-19 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:37:13'
2026-06-19 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:37:14'
2026-06-19 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:37:14'
2026-06-19 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:37:14'
2026-06-19 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:37:14'
2026-06-19 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:37:18'
2026-06-19 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:37:19'
2026-06-19 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:37:19'
2026-06-19 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:37:20'
2026-06-19 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:37:20'
2026-06-19 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:37:21'
2026-06-19 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:37:21'
2026-06-19 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:37:22'
2026-06-19 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:37:22'
2026-06-19 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:37:22'
2026-06-19 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:37:23'
2026-06-19 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:37:23'
2026-06-19 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:37:23'
2026-06-19 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:37:23'
2026-06-19 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:37:24'
2026-06-19 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:37:28'
2026-06-19 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:37:34'
2026-06-19 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:37:34'
2026-06-19 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:37:34'
2026-06-19 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:37:34'
2026-06-19 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:37:34'
2026-06-19 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:37:34'
2026-06-19 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:37:34'
2026-06-19 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:37:35'
2026-06-19 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:37:36'
2026-06-19 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 13:37:36'
2026-06-19 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14582, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-19 13:37:36'
2026-06-19 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:37:37'
2026-06-19 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 13:37:38'
2026-06-19 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:37:38'
2026-06-19 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 13:37:38'
2026-06-19 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 13:37:39'
2026-06-19 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 13:37:40'
2026-06-19 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:37:40'
2026-06-19 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:37:40'
2026-06-19 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 13:37:41'
2026-06-19 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:37:41'
2026-06-19 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 13:37:41'
2026-06-19 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:37:42'
2026-06-19 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 13:37:42'
2026-06-19 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:37:43'
2026-06-19 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:37:46'
2026-06-19 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 13:37:47'
2026-06-19 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:37:48'
2026-06-19 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 13:37:50'
2026-06-19 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:37:50'
2026-06-19 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:37:52'
2026-06-19 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 13:37:53'
2026-06-19 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:37:53'
2026-06-19 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:37:53'
2026-06-19 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:37:56'
2026-06-19 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 37, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:37:56'
2026-06-19 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 0, 247429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.146, 'low': 1.14567, 'close': 1.14567, 'volume': 76.0} | asctime='2026-06-19 13:38:00'
2026-06-19 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 0, 249107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.14574, 'close': 1.14574, 'volume': 76.0} | asctime='2026-06-19 13:38:00'
2026-06-19 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 13:38:00'
2026-06-19 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:38:00'
2026-06-19 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 13:38:01'
2026-06-19 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:38:01'
2026-06-19 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14573, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-19 13:38:02'
2026-06-19 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:38:02'
2026-06-19 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:38:05'
2026-06-19 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 13:38:05'
2026-06-19 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:38:05'
2026-06-19 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 13:38:05'
2026-06-19 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:38:05'
2026-06-19 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14576, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-19 13:38:05'
2026-06-19 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 13:38:06'
2026-06-19 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:38:06'
2026-06-19 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:38:08'
2026-06-19 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:38:08'
2026-06-19 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:38:08'
2026-06-19 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:38:09'
2026-06-19 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:38:09'
2026-06-19 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:38:10'
2026-06-19 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:38:10'
2026-06-19 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14574, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-19 13:38:11'
2026-06-19 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14575, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-19 13:38:12'
2026-06-19 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14577, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-19 13:38:15'
2026-06-19 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14578, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-19 13:38:15'
2026-06-19 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14579, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-19 13:38:15'
2026-06-19 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 13:38:20'
2026-06-19 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1458, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-19 13:38:21'
2026-06-19 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14581, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-19 13:38:21'
2026-06-19 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 13:38:21'
2026-06-19 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 13:38:22'
2026-06-19 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:38:22'
2026-06-19 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 13:38:22'
2026-06-19 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 13:38:23'
2026-06-19 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:38:23'
2026-06-19 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 13:38:24'
2026-06-19 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:38:27'
2026-06-19 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 13:38:27'
2026-06-19 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:38:29'
2026-06-19 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:38:29'
2026-06-19 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:38:29'
2026-06-19 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:38:29'
2026-06-19 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:38:29'
2026-06-19 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:38:29'
2026-06-19 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:38:30'
2026-06-19 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:38:31'
2026-06-19 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:38:32'
2026-06-19 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:38:33'
2026-06-19 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:38:33'
2026-06-19 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:38:33'
2026-06-19 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:38:33'
2026-06-19 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:38:34'
2026-06-19 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 13:38:36'
2026-06-19 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:38:37'
2026-06-19 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:38:37'
2026-06-19 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:38:38'
2026-06-19 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:38:40'
2026-06-19 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:38:40'
2026-06-19 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 13:38:41'
2026-06-19 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:38:46'
2026-06-19 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:38:48'
2026-06-19 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:38:48'
2026-06-19 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:38:48'
2026-06-19 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:38:48'
2026-06-19 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:38:49'
2026-06-19 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:38:50'
2026-06-19 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:38:52'
2026-06-19 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:38:58'
2026-06-19 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:38:58'
2026-06-19 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:38:59'
2026-06-19 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:38:59'
2026-06-19 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 38, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:38:59'
2026-06-19 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 295700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14566, 'high': 1.14593, 'low': 1.14566, 'close': 1.14589, 'volume': 72.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 297131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14573, 'high': 1.146, 'low': 1.14573, 'close': 1.14596, 'volume': 72.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:00'
2026-06-19 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:01'
2026-06-19 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:01'
2026-06-19 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:02'
2026-06-19 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:02'
2026-06-19 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:03'
2026-06-19 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:39:04'
2026-06-19 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:05'
2026-06-19 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:39:05'
2026-06-19 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:07'
2026-06-19 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:39:11'
2026-06-19 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:13'
2026-06-19 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:13'
2026-06-19 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:17'
2026-06-19 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:18'
2026-06-19 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:18'
2026-06-19 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:20'
2026-06-19 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:20'
2026-06-19 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:20'
2026-06-19 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:21'
2026-06-19 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:22'
2026-06-19 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:22'
2026-06-19 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:22'
2026-06-19 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:22'
2026-06-19 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:23'
2026-06-19 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:23'
2026-06-19 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:23'
2026-06-19 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:23'
2026-06-19 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:23'
2026-06-19 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:23'
2026-06-19 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:25'
2026-06-19 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:25'
2026-06-19 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:26'
2026-06-19 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:26'
2026-06-19 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:39:31'
2026-06-19 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:32'
2026-06-19 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:39:35'
2026-06-19 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:35'
2026-06-19 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:35'
2026-06-19 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:36'
2026-06-19 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:39:36'
2026-06-19 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:38'
2026-06-19 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:39:39'
2026-06-19 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:39:39'
2026-06-19 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:39:39'
2026-06-19 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:39:42'
2026-06-19 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:39:42'
2026-06-19 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:39:43'
2026-06-19 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:39:44'
2026-06-19 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 13:39:44'
2026-06-19 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:39:45'
2026-06-19 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:39:45'
2026-06-19 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 13:39:49'
2026-06-19 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 13:39:49'
2026-06-19 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:39:50'
2026-06-19 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:50'
2026-06-19 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:53'
2026-06-19 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:39:53'
2026-06-19 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:39:53'
2026-06-19 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:54'
2026-06-19 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:39:54'
2026-06-19 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:39:55'
2026-06-19 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 39, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:39:55'
2026-06-19 13:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 2589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.1459, 'low': 1.14579, 'close': 1.14588, 'volume': 68.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 4318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14597, 'low': 1.14586, 'close': 1.14595, 'volume': 68.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 4812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14622, 'low': 1.14566, 'close': 1.14588, 'volume': 337.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 5529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14622, 'low': 1.14566, 'close': 1.14588, 'volume': 337.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 13605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14629, 'low': 1.14573, 'close': 1.14595, 'volume': 337.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 14116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14629, 'low': 1.14573, 'close': 1.14595, 'volume': 337.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 13:40:03'
2026-06-19 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:40:05'
2026-06-19 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:40:05'
2026-06-19 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:40:06'
2026-06-19 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:40:06'
2026-06-19 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:40:06'
2026-06-19 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:40:07'
2026-06-19 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:40:07'
2026-06-19 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:40:07'
2026-06-19 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:40:08'
2026-06-19 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:40:08'
2026-06-19 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:40:10'
2026-06-19 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:40:10'
2026-06-19 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:10'
2026-06-19 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:40:10'
2026-06-19 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:10'
2026-06-19 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:40:17'
2026-06-19 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:40:17'
2026-06-19 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:40:17'
2026-06-19 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:40:17'
2026-06-19 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:18'
2026-06-19 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:18'
2026-06-19 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:19'
2026-06-19 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:19'
2026-06-19 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:20'
2026-06-19 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:22'
2026-06-19 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:23'
2026-06-19 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:23'
2026-06-19 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:24'
2026-06-19 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:40:24'
2026-06-19 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:24'
2026-06-19 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:40:25'
2026-06-19 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:27'
2026-06-19 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:29'
2026-06-19 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:32'
2026-06-19 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:33'
2026-06-19 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:33'
2026-06-19 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:34'
2026-06-19 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:34'
2026-06-19 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:40:35'
2026-06-19 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:40:36'
2026-06-19 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:36'
2026-06-19 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:36'
2026-06-19 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:44'
2026-06-19 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:44'
2026-06-19 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:44'
2026-06-19 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:47'
2026-06-19 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:40:47'
2026-06-19 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:47'
2026-06-19 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:47'
2026-06-19 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:40:47'
2026-06-19 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:47'
2026-06-19 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:47'
2026-06-19 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:40:48'
2026-06-19 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:49'
2026-06-19 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:40:49'
2026-06-19 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:40:49'
2026-06-19 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:40:50'
2026-06-19 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:40:52'
2026-06-19 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:40:52'
2026-06-19 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:40:52'
2026-06-19 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:40:53'
2026-06-19 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:40:56'
2026-06-19 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 40, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 13:40:57'
2026-06-19 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 1, 791484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14593, 'low': 1.14583, 'close': 1.14583, 'volume': 66.0} | asctime='2026-06-19 13:41:01'
2026-06-19 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 1, 792295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.146, 'low': 1.1459, 'close': 1.1459, 'volume': 66.0} | asctime='2026-06-19 13:41:01'
2026-06-19 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 13:41:01'
2026-06-19 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:01'
2026-06-19 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:41:05'
2026-06-19 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:06'
2026-06-19 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:06'
2026-06-19 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:06'
2026-06-19 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:08'
2026-06-19 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:08'
2026-06-19 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:08'
2026-06-19 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:09'
2026-06-19 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:10'
2026-06-19 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:11'
2026-06-19 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:12'
2026-06-19 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:14'
2026-06-19 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:16'
2026-06-19 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:17'
2026-06-19 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:18'
2026-06-19 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:41:18'
2026-06-19 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:19'
2026-06-19 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:20'
2026-06-19 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:20'
2026-06-19 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:21'
2026-06-19 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:21'
2026-06-19 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:27'
2026-06-19 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:28'
2026-06-19 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:28'
2026-06-19 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:29'
2026-06-19 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:30'
2026-06-19 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:32'
2026-06-19 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:41:32'
2026-06-19 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:32'
2026-06-19 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:41:35'
2026-06-19 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:35'
2026-06-19 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:41:35'
2026-06-19 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:35'
2026-06-19 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:41:37'
2026-06-19 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:37'
2026-06-19 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:41:38'
2026-06-19 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:41:38'
2026-06-19 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:41:38'
2026-06-19 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:41:39'
2026-06-19 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:41:39'
2026-06-19 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:41:40'
2026-06-19 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:42'
2026-06-19 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:41:42'
2026-06-19 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:42'
2026-06-19 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:43'
2026-06-19 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 13:41:44'
2026-06-19 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:44'
2026-06-19 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:50'
2026-06-19 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:51'
2026-06-19 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:52'
2026-06-19 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:52'
2026-06-19 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:56'
2026-06-19 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:41:57'
2026-06-19 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 13:41:58'
2026-06-19 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 41, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:41:58'
2026-06-19 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 0, 994357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14591, 'low': 1.14584, 'close': 1.14588, 'volume': 57.0} | asctime='2026-06-19 13:42:00'
2026-06-19 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 0, 995265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14598, 'low': 1.14591, 'close': 1.14595, 'volume': 57.0} | asctime='2026-06-19 13:42:00'
2026-06-19 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 13:42:00'
2026-06-19 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 13:42:01'
2026-06-19 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:42:01'
2026-06-19 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:42:01'
2026-06-19 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:42:01'
2026-06-19 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:42:02'
2026-06-19 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:42:02'
2026-06-19 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:42:04'
2026-06-19 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 13:42:04'
2026-06-19 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:42:05'
2026-06-19 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:42:05'
2026-06-19 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 13:42:06'
2026-06-19 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:42:06'
2026-06-19 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 13:42:07'
2026-06-19 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 13:42:12'
2026-06-19 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 13:42:15'
2026-06-19 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 13:42:15'
2026-06-19 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 13:42:16'
2026-06-19 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:42:16'
2026-06-19 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:42:16'
2026-06-19 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:17'
2026-06-19 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:42:18'
2026-06-19 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:18'
2026-06-19 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:42:19'
2026-06-19 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:20'
2026-06-19 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:42:20'
2026-06-19 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:21'
2026-06-19 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:42:21'
2026-06-19 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:25'
2026-06-19 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:25'
2026-06-19 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:26'
2026-06-19 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:27'
2026-06-19 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:27'
2026-06-19 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:28'
2026-06-19 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:28'
2026-06-19 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:29'
2026-06-19 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:29'
2026-06-19 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:29'
2026-06-19 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:35'
2026-06-19 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:35'
2026-06-19 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:35'
2026-06-19 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:36'
2026-06-19 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:36'
2026-06-19 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:37'
2026-06-19 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:38'
2026-06-19 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:39'
2026-06-19 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:42'
2026-06-19 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:44'
2026-06-19 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:45'
2026-06-19 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:45'
2026-06-19 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:45'
2026-06-19 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:45'
2026-06-19 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:48'
2026-06-19 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:49'
2026-06-19 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:49'
2026-06-19 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:49'
2026-06-19 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:51'
2026-06-19 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:51'
2026-06-19 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:52'
2026-06-19 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:52'
2026-06-19 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:53'
2026-06-19 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:53'
2026-06-19 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:42:53'
2026-06-19 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:53'
2026-06-19 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:54'
2026-06-19 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:54'
2026-06-19 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:42:56'
2026-06-19 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:42:56'
2026-06-19 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:42:57'
2026-06-19 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:59'
2026-06-19 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:42:59'
2026-06-19 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 42, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:42:59'
2026-06-19 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 0, 340408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14605, 'low': 1.14587, 'close': 1.14604, 'volume': 72.0} | asctime='2026-06-19 13:43:00'
2026-06-19 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 0, 341772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14612, 'low': 1.14594, 'close': 1.14611, 'volume': 72.0} | asctime='2026-06-19 13:43:00'
2026-06-19 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:43:00'
2026-06-19 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:43:00'
2026-06-19 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:43:00'
2026-06-19 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:43:00'
2026-06-19 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:43:02'
2026-06-19 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:43:02'
2026-06-19 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:43:02'
2026-06-19 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:43:03'
2026-06-19 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:43:03'
2026-06-19 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:43:03'
2026-06-19 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:43:04'
2026-06-19 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:43:04'
2026-06-19 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:43:10'
2026-06-19 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:43:10'
2026-06-19 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:43:10'
2026-06-19 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:43:10'
2026-06-19 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:43:10'
2026-06-19 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:43:10'
2026-06-19 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:43:14'
2026-06-19 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:43:16'
2026-06-19 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:43:16'
2026-06-19 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:16'
2026-06-19 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:43:16'
2026-06-19 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:18'
2026-06-19 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:43:22'
2026-06-19 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:43:22'
2026-06-19 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:43:23'
2026-06-19 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:43:28'
2026-06-19 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:43:30'
2026-06-19 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:43:32'
2026-06-19 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:43:33'
2026-06-19 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:33'
2026-06-19 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:43:33'
2026-06-19 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:43:33'
2026-06-19 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:43:34'
2026-06-19 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:34'
2026-06-19 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:35'
2026-06-19 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:43:35'
2026-06-19 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:35'
2026-06-19 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:36'
2026-06-19 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:36'
2026-06-19 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:36'
2026-06-19 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:37'
2026-06-19 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:43:37'
2026-06-19 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:43:38'
2026-06-19 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:39'
2026-06-19 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:43:40'
2026-06-19 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:43:40'
2026-06-19 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:43:40'
2026-06-19 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:43:40'
2026-06-19 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:43:40'
2026-06-19 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:43:41'
2026-06-19 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:43:41'
2026-06-19 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:43:42'
2026-06-19 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:43:42'
2026-06-19 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:43:42'
2026-06-19 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:43:42'
2026-06-19 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:43:43'
2026-06-19 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:43:43'
2026-06-19 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:43'
2026-06-19 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:44'
2026-06-19 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:44'
2026-06-19 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:46'
2026-06-19 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:50'
2026-06-19 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:43:50'
2026-06-19 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:53'
2026-06-19 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:43:54'
2026-06-19 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:59'
2026-06-19 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:43:59'
2026-06-19 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:43:59'
2026-06-19 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 43, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:43:59'
2026-06-19 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 0, 189986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14616, 'low': 1.14599, 'close': 1.14611, 'volume': 71.0} | asctime='2026-06-19 13:44:00'
2026-06-19 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 0, 191025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14623, 'low': 1.14606, 'close': 1.14618, 'volume': 71.0} | asctime='2026-06-19 13:44:00'
2026-06-19 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:44:00'
2026-06-19 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:00'
2026-06-19 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:44:00'
2026-06-19 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:00'
2026-06-19 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:01'
2026-06-19 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:04'
2026-06-19 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:04'
2026-06-19 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:05'
2026-06-19 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:07'
2026-06-19 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:08'
2026-06-19 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:08'
2026-06-19 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:11'
2026-06-19 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:13'
2026-06-19 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:15'
2026-06-19 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:15'
2026-06-19 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:15'
2026-06-19 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:16'
2026-06-19 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:44:17'
2026-06-19 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:44:17'
2026-06-19 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:44:17'
2026-06-19 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:21'
2026-06-19 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:44:22'
2026-06-19 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:22'
2026-06-19 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:44:27'
2026-06-19 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:30'
2026-06-19 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:44:30'
2026-06-19 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:30'
2026-06-19 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:44:33'
2026-06-19 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:33'
2026-06-19 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:44:34'
2026-06-19 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:34'
2026-06-19 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:44:35'
2026-06-19 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:44:35'
2026-06-19 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:44:35'
2026-06-19 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:44:35'
2026-06-19 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:44:35'
2026-06-19 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:44:36'
2026-06-19 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:44:38'
2026-06-19 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:44:39'
2026-06-19 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:44:42'
2026-06-19 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:44:42'
2026-06-19 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 13:44:42'
2026-06-19 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 13:44:43'
2026-06-19 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 13:44:47'
2026-06-19 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 13:44:48'
2026-06-19 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:44:48'
2026-06-19 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:44:48'
2026-06-19 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:44:48'
2026-06-19 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 13:44:48'
2026-06-19 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 13:44:48'
2026-06-19 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 13:44:49'
2026-06-19 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:44:49'
2026-06-19 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:49'
2026-06-19 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:44:49'
2026-06-19 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 13:44:50'
2026-06-19 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 13:44:51'
2026-06-19 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 13:44:51'
2026-06-19 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:44:55'
2026-06-19 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:44:55'
2026-06-19 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:44:55'
2026-06-19 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:57'
2026-06-19 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:58'
2026-06-19 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:44:58'
2026-06-19 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:44:58'
2026-06-19 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 44, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:44:58'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 239834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14613, 'low': 1.14598, 'close': 1.14613, 'volume': 65.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 241526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.1462, 'low': 1.14605, 'close': 1.1462, 'volume': 65.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 242556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1459, 'high': 1.14616, 'low': 1.14583, 'close': 1.14613, 'volume': 331.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 242181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1459, 'high': 1.14616, 'low': 1.14583, 'close': 1.14613, 'volume': 331.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 243147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14597, 'high': 1.14623, 'low': 1.1459, 'close': 1.1462, 'volume': 331.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 247146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14597, 'high': 1.14623, 'low': 1.1459, 'close': 1.1462, 'volume': 331.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 248742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14641, 'high': 1.14648, 'low': 1.14566, 'close': 1.14613, 'volume': 1107.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 252026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14648, 'high': 1.14655, 'low': 1.14573, 'close': 1.1462, 'volume': 1107.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:01'
2026-06-19 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:45:02'
2026-06-19 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:02'
2026-06-19 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:02'
2026-06-19 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:02'
2026-06-19 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:03'
2026-06-19 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:03'
2026-06-19 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:05'
2026-06-19 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:05'
2026-06-19 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:05'
2026-06-19 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:05'
2026-06-19 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:05'
2026-06-19 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:07'
2026-06-19 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:08'
2026-06-19 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:45:12'
2026-06-19 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:13'
2026-06-19 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:45:13'
2026-06-19 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:13'
2026-06-19 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:14'
2026-06-19 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:15'
2026-06-19 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:16'
2026-06-19 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:17'
2026-06-19 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:19'
2026-06-19 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:22'
2026-06-19 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:23'
2026-06-19 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:28'
2026-06-19 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:29'
2026-06-19 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:32'
2026-06-19 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:33'
2026-06-19 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:34'
2026-06-19 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:34'
2026-06-19 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:34'
2026-06-19 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:35'
2026-06-19 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:36'
2026-06-19 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:45:37'
2026-06-19 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:45:37'
2026-06-19 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:45:37'
2026-06-19 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 13:45:37'
2026-06-19 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 13:45:38'
2026-06-19 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:45:38'
2026-06-19 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:45:38'
2026-06-19 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 13:45:39'
2026-06-19 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 13:45:39'
2026-06-19 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:40'
2026-06-19 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:41'
2026-06-19 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:41'
2026-06-19 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 13:45:41'
2026-06-19 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 13:45:41'
2026-06-19 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:41'
2026-06-19 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:45:41'
2026-06-19 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:41'
2026-06-19 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:42'
2026-06-19 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:45:42'
2026-06-19 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:42'
2026-06-19 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:45:42'
2026-06-19 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:43'
2026-06-19 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:45:46'
2026-06-19 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 13:45:46'
2026-06-19 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:45:47'
2026-06-19 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:47'
2026-06-19 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 13:45:48'
2026-06-19 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 13:45:53'
2026-06-19 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:45:55'
2026-06-19 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 13:45:55'
2026-06-19 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:45:56'
2026-06-19 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:45:56'
2026-06-19 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:45:56'
2026-06-19 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:45:57'
2026-06-19 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:45:57'
2026-06-19 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:45:57'
2026-06-19 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:45:58'
2026-06-19 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:45:59'
2026-06-19 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 13:45:59'
2026-06-19 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 45, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 13:45:59'
2026-06-19 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 0, 289349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14619, 'low': 1.14608, 'close': 1.14619, 'volume': 78.0} | asctime='2026-06-19 13:46:00'
2026-06-19 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 0, 290441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14626, 'low': 1.14615, 'close': 1.14626, 'volume': 78.0} | asctime='2026-06-19 13:46:00'
2026-06-19 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 13:46:00'
2026-06-19 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:46:00'
2026-06-19 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:46:01'
2026-06-19 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 13:46:01'
2026-06-19 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:46:03'
2026-06-19 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:46:04'
2026-06-19 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:06'
2026-06-19 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:06'
2026-06-19 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:46:06'
2026-06-19 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:07'
2026-06-19 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:46:07'
2026-06-19 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:07'
2026-06-19 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:08'
2026-06-19 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:08'
2026-06-19 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:46:09'
2026-06-19 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:09'
2026-06-19 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:09'
2026-06-19 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:46:09'
2026-06-19 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:09'
2026-06-19 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:46:09'
2026-06-19 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:46:11'
2026-06-19 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:12'
2026-06-19 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:14'
2026-06-19 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:15'
2026-06-19 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:18'
2026-06-19 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:18'
2026-06-19 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:20'
2026-06-19 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:20'
2026-06-19 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:46:30'
2026-06-19 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:32'
2026-06-19 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:46:32'
2026-06-19 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:46:36'
2026-06-19 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:36'
2026-06-19 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:46:36'
2026-06-19 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:36'
2026-06-19 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:37'
2026-06-19 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:46:37'
2026-06-19 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:46:37'
2026-06-19 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:37'
2026-06-19 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:39'
2026-06-19 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:40'
2026-06-19 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:46:44'
2026-06-19 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:44'
2026-06-19 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:45'
2026-06-19 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:52'
2026-06-19 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:53'
2026-06-19 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:57'
2026-06-19 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:58'
2026-06-19 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:58'
2026-06-19 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:46:58'
2026-06-19 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:46:59'
2026-06-19 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:46:59'
2026-06-19 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:46:59'
2026-06-19 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 46, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:46:59'
2026-06-19 13:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 2, 497277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14632, 'low': 1.1462, 'close': 1.14632, 'volume': 54.0} | asctime='2026-06-19 13:47:02'
2026-06-19 13:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 2, 498606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14639, 'low': 1.14627, 'close': 1.14639, 'volume': 54.0} | asctime='2026-06-19 13:47:02'
2026-06-19 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:47:02'
2026-06-19 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:02'
2026-06-19 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:03'
2026-06-19 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:03'
2026-06-19 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:03'
2026-06-19 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:03'
2026-06-19 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:04'
2026-06-19 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:04'
2026-06-19 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:04'
2026-06-19 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:05'
2026-06-19 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:05'
2026-06-19 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:05'
2026-06-19 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:06'
2026-06-19 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:06'
2026-06-19 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:47:06'
2026-06-19 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:47:06'
2026-06-19 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:47:07'
2026-06-19 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:47:07'
2026-06-19 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:47:12'
2026-06-19 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:47:13'
2026-06-19 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:47:14'
2026-06-19 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:15'
2026-06-19 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:15'
2026-06-19 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:16'
2026-06-19 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:47:17'
2026-06-19 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:47:19'
2026-06-19 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:21'
2026-06-19 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:47:21'
2026-06-19 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:47:23'
2026-06-19 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:23'
2026-06-19 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:24'
2026-06-19 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:24'
2026-06-19 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:24'
2026-06-19 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:25'
2026-06-19 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:26'
2026-06-19 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:27'
2026-06-19 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:28'
2026-06-19 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:28'
2026-06-19 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:29'
2026-06-19 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:29'
2026-06-19 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:29'
2026-06-19 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:29'
2026-06-19 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:30'
2026-06-19 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:31'
2026-06-19 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:31'
2026-06-19 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:31'
2026-06-19 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:32'
2026-06-19 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:47:32'
2026-06-19 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:47:34'
2026-06-19 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:47:34'
2026-06-19 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:35'
2026-06-19 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:36'
2026-06-19 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:37'
2026-06-19 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:47:37'
2026-06-19 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:38'
2026-06-19 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:38'
2026-06-19 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:47:41'
2026-06-19 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:41'
2026-06-19 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:47:41'
2026-06-19 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:50'
2026-06-19 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:50'
2026-06-19 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:53'
2026-06-19 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:53'
2026-06-19 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:47:56'
2026-06-19 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:47:56'
2026-06-19 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:47:57'
2026-06-19 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:47:57'
2026-06-19 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:47:57'
2026-06-19 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:47:57'
2026-06-19 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:47:58'
2026-06-19 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:47:58'
2026-06-19 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 47, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:47:59'
2026-06-19 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 0, 87965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14644, 'low': 1.14632, 'close': 1.14643, 'volume': 72.0} | asctime='2026-06-19 13:48:00'
2026-06-19 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 0, 89324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14651, 'low': 1.14639, 'close': 1.1465, 'volume': 72.0} | asctime='2026-06-19 13:48:00'
2026-06-19 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:48:00'
2026-06-19 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:48:00'
2026-06-19 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:48:00'
2026-06-19 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:48:02'
2026-06-19 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:48:02'
2026-06-19 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:48:02'
2026-06-19 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:48:02'
2026-06-19 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:48:02'
2026-06-19 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:48:02'
2026-06-19 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:48:05'
2026-06-19 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:48:05'
2026-06-19 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:48:08'
2026-06-19 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:48:08'
2026-06-19 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:48:08'
2026-06-19 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:48:09'
2026-06-19 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:48:13'
2026-06-19 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:48:14'
2026-06-19 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:48:14'
2026-06-19 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:48:14'
2026-06-19 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:48:15'
2026-06-19 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:48:16'
2026-06-19 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:48:16'
2026-06-19 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:48:17'
2026-06-19 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:48:18'
2026-06-19 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:48:23'
2026-06-19 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:48:24'
2026-06-19 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:48:24'
2026-06-19 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:48:24'
2026-06-19 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:48:25'
2026-06-19 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:48:34'
2026-06-19 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:48:34'
2026-06-19 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:48:34'
2026-06-19 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:48:34'
2026-06-19 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:48:34'
2026-06-19 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:48:34'
2026-06-19 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:48:35'
2026-06-19 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:48:35'
2026-06-19 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:48:35'
2026-06-19 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:48:36'
2026-06-19 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:48:36'
2026-06-19 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:48:37'
2026-06-19 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:48:37'
2026-06-19 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:48:37'
2026-06-19 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:48:37'
2026-06-19 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:48:37'
2026-06-19 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:48:38'
2026-06-19 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:48:38'
2026-06-19 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:48:39'
2026-06-19 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:48:46'
2026-06-19 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:48:46'
2026-06-19 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:48:48'
2026-06-19 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:48:48'
2026-06-19 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:48:56'
2026-06-19 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:48:56'
2026-06-19 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:48:57'
2026-06-19 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 48, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:48:58'
2026-06-19 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 1, 886943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14629, 'close': 1.14633, 'volume': 56.0} | asctime='2026-06-19 13:49:01'
2026-06-19 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 1, 888829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14636, 'close': 1.1464, 'volume': 56.0} | asctime='2026-06-19 13:49:01'
2026-06-19 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:49:01'
2026-06-19 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:49:02'
2026-06-19 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:49:02'
2026-06-19 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:49:02'
2026-06-19 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:49:02'
2026-06-19 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:49:03'
2026-06-19 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:49:03'
2026-06-19 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:49:03'
2026-06-19 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:49:06'
2026-06-19 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:49:06'
2026-06-19 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:49:07'
2026-06-19 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:49:08'
2026-06-19 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:49:09'
2026-06-19 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:49:09'
2026-06-19 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:49:09'
2026-06-19 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:49:11'
2026-06-19 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:49:11'
2026-06-19 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:49:11'
2026-06-19 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:49:16'
2026-06-19 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:49:17'
2026-06-19 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:49:17'
2026-06-19 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:49:18'
2026-06-19 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:49:19'
2026-06-19 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:20'
2026-06-19 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:49:24'
2026-06-19 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:32'
2026-06-19 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:49:32'
2026-06-19 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:34'
2026-06-19 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:49:34'
2026-06-19 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:38'
2026-06-19 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:49:38'
2026-06-19 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:49:38'
2026-06-19 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:49:38'
2026-06-19 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:49:38'
2026-06-19 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:49:39'
2026-06-19 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:49:40'
2026-06-19 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:49:40'
2026-06-19 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:49:44'
2026-06-19 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:49:44'
2026-06-19 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:49:45'
2026-06-19 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:49:49'
2026-06-19 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:49:50'
2026-06-19 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:49:52'
2026-06-19 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:49:54'
2026-06-19 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:54'
2026-06-19 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:49:54'
2026-06-19 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:49:54'
2026-06-19 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:49:54'
2026-06-19 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:55'
2026-06-19 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:49:55'
2026-06-19 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:57'
2026-06-19 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:49:57'
2026-06-19 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:49:58'
2026-06-19 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 49, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:49:59'
2026-06-19 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 0, 289837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14644, 'low': 1.14608, 'close': 1.14631, 'volume': 314.0} | asctime='2026-06-19 13:50:00'
2026-06-19 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 0, 291523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14638, 'low': 1.14628, 'close': 1.14631, 'volume': 54.0} | asctime='2026-06-19 13:50:00'
2026-06-19 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 0, 295723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14645, 'low': 1.14635, 'close': 1.14638, 'volume': 54.0} | asctime='2026-06-19 13:50:00'
2026-06-19 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 0, 296936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14644, 'low': 1.14608, 'close': 1.14631, 'volume': 314.0} | asctime='2026-06-19 13:50:00'
2026-06-19 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 0, 298804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14651, 'low': 1.14615, 'close': 1.14638, 'volume': 314.0} | asctime='2026-06-19 13:50:00'
2026-06-19 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 0, 299190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14651, 'low': 1.14615, 'close': 1.14638, 'volume': 314.0} | asctime='2026-06-19 13:50:00'
2026-06-19 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:00'
2026-06-19 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:02'
2026-06-19 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:50:02'
2026-06-19 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:02'
2026-06-19 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:50:02'
2026-06-19 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:03'
2026-06-19 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:50:03'
2026-06-19 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:03'
2026-06-19 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:50:04'
2026-06-19 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:04'
2026-06-19 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:50:04'
2026-06-19 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:04'
2026-06-19 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:50:05'
2026-06-19 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:05'
2026-06-19 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:06'
2026-06-19 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:50:06'
2026-06-19 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:07'
2026-06-19 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:09'
2026-06-19 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:09'
2026-06-19 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:10'
2026-06-19 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:18'
2026-06-19 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:19'
2026-06-19 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:20'
2026-06-19 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:50:21'
2026-06-19 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:21'
2026-06-19 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:50:37'
2026-06-19 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:40'
2026-06-19 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:50:44'
2026-06-19 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:50:46'
2026-06-19 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:50:50'
2026-06-19 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:50:51'
2026-06-19 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:50:51'
2026-06-19 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:50:52'
2026-06-19 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:50:52'
2026-06-19 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:50:57'
2026-06-19 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:50:57'
2026-06-19 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:50:58'
2026-06-19 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:50:59'
2026-06-19 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 50, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:50:59'
2026-06-19 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 1, 285934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14638, 'low': 1.1463, 'close': 1.14637, 'volume': 39.0} | asctime='2026-06-19 13:51:01'
2026-06-19 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 1, 287787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14645, 'low': 1.14637, 'close': 1.14644, 'volume': 39.0} | asctime='2026-06-19 13:51:01'
2026-06-19 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:51:01'
2026-06-19 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:01'
2026-06-19 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:51:02'
2026-06-19 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:02'
2026-06-19 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:51:02'
2026-06-19 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:51:05'
2026-06-19 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:51:05'
2026-06-19 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:51:05'
2026-06-19 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:51:06'
2026-06-19 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:51:07'
2026-06-19 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:51:09'
2026-06-19 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:51:10'
2026-06-19 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:51:10'
2026-06-19 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:51:12'
2026-06-19 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:51:12'
2026-06-19 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:51:12'
2026-06-19 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:51:13'
2026-06-19 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:51:15'
2026-06-19 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:51:15'
2026-06-19 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:51:15'
2026-06-19 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:51:16'
2026-06-19 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:51:19'
2026-06-19 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:51:19'
2026-06-19 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:51:20'
2026-06-19 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:51:23'
2026-06-19 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:51:23'
2026-06-19 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:51:23'
2026-06-19 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:51:26'
2026-06-19 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:51:26'
2026-06-19 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:51:26'
2026-06-19 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:51:27'
2026-06-19 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:51:27'
2026-06-19 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:51:27'
2026-06-19 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:51:29'
2026-06-19 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:51:29'
2026-06-19 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:51:40'
2026-06-19 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:51:43'
2026-06-19 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:51:45'
2026-06-19 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:51:47'
2026-06-19 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:51:47'
2026-06-19 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:51:47'
2026-06-19 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:48'
2026-06-19 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:51:48'
2026-06-19 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:51:48'
2026-06-19 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:51:48'
2026-06-19 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:51:48'
2026-06-19 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:51:50'
2026-06-19 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:51:52'
2026-06-19 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:51:52'
2026-06-19 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:51:53'
2026-06-19 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:54'
2026-06-19 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:51:54'
2026-06-19 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:55'
2026-06-19 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:51:55'
2026-06-19 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:56'
2026-06-19 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:51:56'
2026-06-19 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:57'
2026-06-19 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:51:57'
2026-06-19 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:51:57'
2026-06-19 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:51:58'
2026-06-19 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:51:58'
2026-06-19 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:51:58'
2026-06-19 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:51:58'
2026-06-19 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:51:58'
2026-06-19 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:51:59'
2026-06-19 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 51, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:51:59'
2026-06-19 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 0, 35145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14645, 'low': 1.14632, 'close': 1.14637, 'volume': 66.0} | asctime='2026-06-19 13:52:00'
2026-06-19 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 0, 36492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14652, 'low': 1.14639, 'close': 1.14644, 'volume': 66.0} | asctime='2026-06-19 13:52:00'
2026-06-19 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:00'
2026-06-19 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:00'
2026-06-19 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:00'
2026-06-19 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:01'
2026-06-19 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:01'
2026-06-19 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:01'
2026-06-19 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:01'
2026-06-19 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:02'
2026-06-19 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:02'
2026-06-19 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:02'
2026-06-19 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:02'
2026-06-19 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:02'
2026-06-19 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:02'
2026-06-19 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:02'
2026-06-19 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:03'
2026-06-19 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:04'
2026-06-19 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:06'
2026-06-19 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:06'
2026-06-19 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:07'
2026-06-19 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:08'
2026-06-19 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:52:11'
2026-06-19 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:52:11'
2026-06-19 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:52:13'
2026-06-19 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:52:13'
2026-06-19 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:52:13'
2026-06-19 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:13'
2026-06-19 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:52:14'
2026-06-19 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:14'
2026-06-19 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:16'
2026-06-19 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:17'
2026-06-19 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:17'
2026-06-19 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:17'
2026-06-19 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:52:19'
2026-06-19 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:20'
2026-06-19 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:52:24'
2026-06-19 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:25'
2026-06-19 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:25'
2026-06-19 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:25'
2026-06-19 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:26'
2026-06-19 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:26'
2026-06-19 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:27'
2026-06-19 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:27'
2026-06-19 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:29'
2026-06-19 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:29'
2026-06-19 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:30'
2026-06-19 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:30'
2026-06-19 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:31'
2026-06-19 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:35'
2026-06-19 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:35'
2026-06-19 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:37'
2026-06-19 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:38'
2026-06-19 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:39'
2026-06-19 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:39'
2026-06-19 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:52:39'
2026-06-19 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:52:39'
2026-06-19 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:39'
2026-06-19 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:40'
2026-06-19 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:42'
2026-06-19 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:52:42'
2026-06-19 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:52:44'
2026-06-19 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:44'
2026-06-19 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:44'
2026-06-19 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:52:46'
2026-06-19 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:52:49'
2026-06-19 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:56'
2026-06-19 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:52:56'
2026-06-19 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:56'
2026-06-19 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:52:57'
2026-06-19 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:52:58'
2026-06-19 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 52, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:52:59'
2026-06-19 13:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 268394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14643, 'low': 1.14632, 'close': 1.14632, 'volume': 70.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 269122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1465, 'low': 1.14639, 'close': 1.14639, 'volume': 70.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:53:02'
2026-06-19 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:53:04'
2026-06-19 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:53:04'
2026-06-19 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:53:06'
2026-06-19 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:53:06'
2026-06-19 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:53:08'
2026-06-19 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:53:08'
2026-06-19 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:53:10'
2026-06-19 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:53:10'
2026-06-19 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:53:11'
2026-06-19 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:53:11'
2026-06-19 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:12'
2026-06-19 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:12'
2026-06-19 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:15'
2026-06-19 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:53:16'
2026-06-19 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:53:16'
2026-06-19 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:53:16'
2026-06-19 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:53:16'
2026-06-19 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:53:16'
2026-06-19 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:53:16'
2026-06-19 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:19'
2026-06-19 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:53:19'
2026-06-19 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:20'
2026-06-19 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:20'
2026-06-19 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:53:20'
2026-06-19 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:53:20'
2026-06-19 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:53:22'
2026-06-19 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:53:23'
2026-06-19 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:53:30'
2026-06-19 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:53:33'
2026-06-19 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:53:33'
2026-06-19 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:33'
2026-06-19 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:33'
2026-06-19 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:53:33'
2026-06-19 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:39'
2026-06-19 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:39'
2026-06-19 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:41'
2026-06-19 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:41'
2026-06-19 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:41'
2026-06-19 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:53:42'
2026-06-19 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:46'
2026-06-19 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:46'
2026-06-19 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:46'
2026-06-19 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:48'
2026-06-19 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:48'
2026-06-19 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:49'
2026-06-19 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:49'
2026-06-19 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:50'
2026-06-19 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:50'
2026-06-19 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:50'
2026-06-19 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:51'
2026-06-19 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:51'
2026-06-19 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:52'
2026-06-19 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:53:52'
2026-06-19 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:52'
2026-06-19 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:52'
2026-06-19 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:52'
2026-06-19 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:54'
2026-06-19 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:55'
2026-06-19 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:56'
2026-06-19 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:53:57'
2026-06-19 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:53:58'
2026-06-19 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 53, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:53:58'
2026-06-19 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 1, 139783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14649, 'low': 1.14634, 'close': 1.14644, 'volume': 69.0} | asctime='2026-06-19 13:54:01'
2026-06-19 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 1, 140610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14656, 'low': 1.14641, 'close': 1.14651, 'volume': 69.0} | asctime='2026-06-19 13:54:01'
2026-06-19 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:54:01'
2026-06-19 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:54:01'
2026-06-19 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:54:01'
2026-06-19 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:54:02'
2026-06-19 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:54:02'
2026-06-19 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:54:02'
2026-06-19 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:54:02'
2026-06-19 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:54:03'
2026-06-19 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:54:03'
2026-06-19 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:54:05'
2026-06-19 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:54:05'
2026-06-19 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:54:05'
2026-06-19 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:54:06'
2026-06-19 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:54:06'
2026-06-19 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:54:06'
2026-06-19 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:54:08'
2026-06-19 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:54:10'
2026-06-19 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:54:10'
2026-06-19 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:54:10'
2026-06-19 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:54:13'
2026-06-19 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:54:14'
2026-06-19 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:54:14'
2026-06-19 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:54:16'
2026-06-19 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:54:16'
2026-06-19 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:54:18'
2026-06-19 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:54:22'
2026-06-19 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:54:22'
2026-06-19 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:54:24'
2026-06-19 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:54:24'
2026-06-19 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:54:25'
2026-06-19 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:54:28'
2026-06-19 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:54:29'
2026-06-19 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:54:30'
2026-06-19 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:54:31'
2026-06-19 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:54:38'
2026-06-19 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:54:39'
2026-06-19 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:54:40'
2026-06-19 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:54:40'
2026-06-19 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:54:40'
2026-06-19 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:54:40'
2026-06-19 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:54:40'
2026-06-19 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:54:46'
2026-06-19 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:54:53'
2026-06-19 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:54:55'
2026-06-19 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:54:55'
2026-06-19 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:54:55'
2026-06-19 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:54:55'
2026-06-19 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:54:56'
2026-06-19 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:54:56'
2026-06-19 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:54:56'
2026-06-19 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:54:57'
2026-06-19 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:54:57'
2026-06-19 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:54:57'
2026-06-19 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:54:57'
2026-06-19 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 54, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:54:59'
2026-06-19 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 235797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.1465, 'low': 1.1463, 'close': 1.14635, 'volume': 299.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 240756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14657, 'low': 1.14637, 'close': 1.14642, 'volume': 299.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 241481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1465, 'low': 1.14634, 'close': 1.14635, 'volume': 55.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 242391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14657, 'low': 1.14641, 'close': 1.14642, 'volume': 55.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 242795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.1465, 'low': 1.1463, 'close': 1.14635, 'volume': 299.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 243228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14657, 'low': 1.14637, 'close': 1.14642, 'volume': 299.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:00'
2026-06-19 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:55:03'
2026-06-19 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:55:09'
2026-06-19 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:55:09'
2026-06-19 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:55:09'
2026-06-19 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:55:10'
2026-06-19 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:55:10'
2026-06-19 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:55:14'
2026-06-19 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:14'
2026-06-19 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:55:14'
2026-06-19 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:14'
2026-06-19 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:15'
2026-06-19 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:15'
2026-06-19 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:16'
2026-06-19 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:16'
2026-06-19 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:19'
2026-06-19 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:55:19'
2026-06-19 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:19'
2026-06-19 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:55:19'
2026-06-19 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:19'
2026-06-19 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:55:21'
2026-06-19 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:21'
2026-06-19 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:55:21'
2026-06-19 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:25'
2026-06-19 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:25'
2026-06-19 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:27'
2026-06-19 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:55:27'
2026-06-19 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:35'
2026-06-19 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 13:55:35'
2026-06-19 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:55:35'
2026-06-19 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:36'
2026-06-19 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:37'
2026-06-19 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:55:38'
2026-06-19 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:38'
2026-06-19 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:55:38'
2026-06-19 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:38'
2026-06-19 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:55:39'
2026-06-19 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:39'
2026-06-19 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:39'
2026-06-19 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:44'
2026-06-19 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:55:54'
2026-06-19 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 55, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:55:54'
2026-06-19 13:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 238026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14633, 'close': 1.14637, 'volume': 43.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 239593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14648, 'low': 1.1464, 'close': 1.14644, 'volume': 43.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:02'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:03'
2026-06-19 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:04'
2026-06-19 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:56:04'
2026-06-19 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:56:04'
2026-06-19 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:04'
2026-06-19 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:05'
2026-06-19 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:05'
2026-06-19 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:05'
2026-06-19 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:05'
2026-06-19 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:06'
2026-06-19 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:06'
2026-06-19 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:56:06'
2026-06-19 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:56:06'
2026-06-19 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:56:06'
2026-06-19 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:56:07'
2026-06-19 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:56:07'
2026-06-19 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:08'
2026-06-19 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:56:08'
2026-06-19 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:08'
2026-06-19 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:09'
2026-06-19 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:09'
2026-06-19 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:10'
2026-06-19 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:10'
2026-06-19 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:10'
2026-06-19 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:10'
2026-06-19 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:10'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:56:11'
2026-06-19 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:56:12'
2026-06-19 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:56:12'
2026-06-19 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:56:12'
2026-06-19 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:56:13'
2026-06-19 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:56:13'
2026-06-19 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 13:56:13'
2026-06-19 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 13:56:13'
2026-06-19 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 13:56:14'
2026-06-19 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:56:15'
2026-06-19 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:56:16'
2026-06-19 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:56:16'
2026-06-19 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:56:16'
2026-06-19 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:56:17'
2026-06-19 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:56:17'
2026-06-19 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:56:18'
2026-06-19 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:56:19'
2026-06-19 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:56:19'
2026-06-19 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 13:56:20'
2026-06-19 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 13:56:20'
2026-06-19 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 13:56:20'
2026-06-19 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:56:21'
2026-06-19 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:56:21'
2026-06-19 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:56:21'
2026-06-19 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:56:24'
2026-06-19 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 13:56:29'
2026-06-19 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 13:56:33'
2026-06-19 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 13:56:34'
2026-06-19 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 13:56:34'
2026-06-19 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 13:56:35'
2026-06-19 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 13:56:37'
2026-06-19 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:44'
2026-06-19 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:56:45'
2026-06-19 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:45'
2026-06-19 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:56:46'
2026-06-19 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 13:56:47'
2026-06-19 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 13:56:48'
2026-06-19 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:56:49'
2026-06-19 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:56:49'
2026-06-19 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 13:56:50'
2026-06-19 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 13:56:53'
2026-06-19 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 13:56:53'
2026-06-19 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:56:53'
2026-06-19 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:56:56'
2026-06-19 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:56:56'
2026-06-19 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:56:57'
2026-06-19 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 56, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:56:59'
2026-06-19 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 0, 183042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14659, 'low': 1.14637, 'close': 1.14638, 'volume': 96.0} | asctime='2026-06-19 13:57:00'
2026-06-19 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 0, 184372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14666, 'low': 1.14644, 'close': 1.14645, 'volume': 96.0} | asctime='2026-06-19 13:57:00'
2026-06-19 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:00'
2026-06-19 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:57:01'
2026-06-19 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:05'
2026-06-19 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:57:07'
2026-06-19 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:10'
2026-06-19 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:57:10'
2026-06-19 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:57:10'
2026-06-19 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:57:13'
2026-06-19 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:13'
2026-06-19 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:57:14'
2026-06-19 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 13:57:17'
2026-06-19 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:57:17'
2026-06-19 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:19'
2026-06-19 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 13:57:20'
2026-06-19 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:20'
2026-06-19 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:57:21'
2026-06-19 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:57:21'
2026-06-19 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:57:21'
2026-06-19 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:24'
2026-06-19 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:57:24'
2026-06-19 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:24'
2026-06-19 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:57:25'
2026-06-19 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:57:27'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:57:30'
2026-06-19 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:57:31'
2026-06-19 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:57:32'
2026-06-19 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:33'
2026-06-19 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:34'
2026-06-19 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:35'
2026-06-19 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:37'
2026-06-19 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:57:37'
2026-06-19 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:57:38'
2026-06-19 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:57:38'
2026-06-19 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:57:38'
2026-06-19 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:57:38'
2026-06-19 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:57:38'
2026-06-19 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:57:41'
2026-06-19 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:57:42'
2026-06-19 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:57:42'
2026-06-19 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:57:42'
2026-06-19 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:57:45'
2026-06-19 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:57:47'
2026-06-19 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:47'
2026-06-19 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:48'
2026-06-19 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:57:51'
2026-06-19 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:52'
2026-06-19 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:57:53'
2026-06-19 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:53'
2026-06-19 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:53'
2026-06-19 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:53'
2026-06-19 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:54'
2026-06-19 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:54'
2026-06-19 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:55'
2026-06-19 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:55'
2026-06-19 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:57'
2026-06-19 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:57:57'
2026-06-19 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:57:58'
2026-06-19 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 57, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:57:59'
2026-06-19 13:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 2, 982212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14639, 'low': 1.14626, 'close': 1.14627, 'volume': 66.0} | asctime='2026-06-19 13:58:02'
2026-06-19 13:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 2, 983532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14646, 'low': 1.14633, 'close': 1.14634, 'volume': 66.0} | asctime='2026-06-19 13:58:02'
2026-06-19 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:58:02'
2026-06-19 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:58:04'
2026-06-19 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:58:05'
2026-06-19 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:58:05'
2026-06-19 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:58:08'
2026-06-19 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:58:10'
2026-06-19 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:58:12'
2026-06-19 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:58:12'
2026-06-19 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:58:12'
2026-06-19 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:58:12'
2026-06-19 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:58:12'
2026-06-19 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:58:13'
2026-06-19 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 13:58:13'
2026-06-19 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 13:58:13'
2026-06-19 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 13:58:13'
2026-06-19 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:58:13'
2026-06-19 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:58:13'
2026-06-19 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:58:14'
2026-06-19 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:58:15'
2026-06-19 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:58:16'
2026-06-19 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:58:17'
2026-06-19 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 13:58:18'
2026-06-19 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 13:58:19'
2026-06-19 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:58:19'
2026-06-19 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:58:19'
2026-06-19 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:20'
2026-06-19 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:20'
2026-06-19 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:20'
2026-06-19 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:21'
2026-06-19 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:21'
2026-06-19 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:22'
2026-06-19 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:58:22'
2026-06-19 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:22'
2026-06-19 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:58:23'
2026-06-19 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:24'
2026-06-19 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:27'
2026-06-19 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:28'
2026-06-19 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:28'
2026-06-19 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:30'
2026-06-19 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:58:31'
2026-06-19 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:38'
2026-06-19 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:38'
2026-06-19 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:39'
2026-06-19 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:39'
2026-06-19 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:39'
2026-06-19 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:40'
2026-06-19 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:41'
2026-06-19 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:42'
2026-06-19 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:58:42'
2026-06-19 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:58:43'
2026-06-19 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 13:58:43'
2026-06-19 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:58:43'
2026-06-19 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:44'
2026-06-19 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:44'
2026-06-19 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:44'
2026-06-19 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:47'
2026-06-19 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:48'
2026-06-19 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:48'
2026-06-19 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:48'
2026-06-19 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:51'
2026-06-19 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:53'
2026-06-19 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:58:54'
2026-06-19 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:55'
2026-06-19 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:58:55'
2026-06-19 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:55'
2026-06-19 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:55'
2026-06-19 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:58:56'
2026-06-19 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:58:57'
2026-06-19 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:57'
2026-06-19 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:58:58'
2026-06-19 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:58'
2026-06-19 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:58:59'
2026-06-19 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 58, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:58:59'
2026-06-19 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 0, 531454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14632, 'low': 1.14622, 'close': 1.14631, 'volume': 73.0} | asctime='2026-06-19 13:59:00'
2026-06-19 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 0, 532254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14639, 'low': 1.14629, 'close': 1.14638, 'volume': 73.0} | asctime='2026-06-19 13:59:00'
2026-06-19 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:59:00'
2026-06-19 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 13:59:02'
2026-06-19 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:02'
2026-06-19 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:02'
2026-06-19 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:03'
2026-06-19 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:05'
2026-06-19 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:05'
2026-06-19 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:06'
2026-06-19 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:06'
2026-06-19 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:06'
2026-06-19 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:06'
2026-06-19 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:08'
2026-06-19 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:08'
2026-06-19 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:10'
2026-06-19 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:13'
2026-06-19 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:14'
2026-06-19 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:14'
2026-06-19 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:14'
2026-06-19 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:15'
2026-06-19 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:15'
2026-06-19 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:15'
2026-06-19 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:15'
2026-06-19 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:16'
2026-06-19 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:16'
2026-06-19 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:16'
2026-06-19 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:17'
2026-06-19 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:17'
2026-06-19 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:17'
2026-06-19 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:20'
2026-06-19 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:21'
2026-06-19 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:23'
2026-06-19 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:25'
2026-06-19 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:26'
2026-06-19 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:26'
2026-06-19 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:26'
2026-06-19 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:27'
2026-06-19 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:27'
2026-06-19 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:28'
2026-06-19 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:29'
2026-06-19 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:29'
2026-06-19 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:35'
2026-06-19 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:35'
2026-06-19 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:35'
2026-06-19 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:35'
2026-06-19 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:35'
2026-06-19 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:36'
2026-06-19 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:36'
2026-06-19 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:39'
2026-06-19 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 13:59:39'
2026-06-19 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 13:59:40'
2026-06-19 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 13:59:40'
2026-06-19 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 13:59:41'
2026-06-19 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:59:44'
2026-06-19 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:59:44'
2026-06-19 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:59:45'
2026-06-19 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:59:45'
2026-06-19 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:59:47'
2026-06-19 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:59:47'
2026-06-19 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:59:53'
2026-06-19 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:59:54'
2026-06-19 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:59:54'
2026-06-19 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 13:59:57'
2026-06-19 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 13:59:57'
2026-06-19 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 13:59:58'
2026-06-19 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:59:58'
2026-06-19 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:59:58'
2026-06-19 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:59:58'
2026-06-19 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 13:59:59'
2026-06-19 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 13, 59, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 13:59:59'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 777842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14637, 'low': 1.14628, 'close': 1.14628, 'volume': 69.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 789912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14644, 'low': 1.14635, 'close': 1.14635, 'volume': 69.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 791530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14659, 'low': 1.14622, 'close': 1.14628, 'volume': 347.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 792364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14659, 'low': 1.14622, 'close': 1.14628, 'volume': 347.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 793390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14666, 'low': 1.14629, 'close': 1.14635, 'volume': 347.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 795365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14666, 'low': 1.14629, 'close': 1.14635, 'volume': 347.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 796863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14614, 'high': 1.14659, 'low': 1.14608, 'close': 1.14628, 'volume': 960.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 797419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14621, 'high': 1.14666, 'low': 1.14615, 'close': 1.14635, 'volume': 960.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:00'
2026-06-19 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:00:01'
2026-06-19 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:01'
2026-06-19 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:00:01'
2026-06-19 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:01'
2026-06-19 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:00:01'
2026-06-19 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:01'
2026-06-19 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:00:02'
2026-06-19 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:02'
2026-06-19 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:00:02'
2026-06-19 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:02'
2026-06-19 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:00:03'
2026-06-19 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:04'
2026-06-19 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:00:04'
2026-06-19 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:00:05'
2026-06-19 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:05'
2026-06-19 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:05'
2026-06-19 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:05'
2026-06-19 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:00:08'
2026-06-19 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:08'
2026-06-19 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:08'
2026-06-19 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:08'
2026-06-19 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:08'
2026-06-19 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:00:09'
2026-06-19 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:00:09'
2026-06-19 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:09'
2026-06-19 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:09'
2026-06-19 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:09'
2026-06-19 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:09'
2026-06-19 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:10'
2026-06-19 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:10'
2026-06-19 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:10'
2026-06-19 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:11'
2026-06-19 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:00:11'
2026-06-19 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:12'
2026-06-19 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:00:12'
2026-06-19 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:13'
2026-06-19 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:13'
2026-06-19 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:00:14'
2026-06-19 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:15'
2026-06-19 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:15'
2026-06-19 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:00:16'
2026-06-19 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:16'
2026-06-19 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:00:16'
2026-06-19 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:17'
2026-06-19 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:00:17'
2026-06-19 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:00:17'
2026-06-19 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:00:17'
2026-06-19 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:18'
2026-06-19 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:18'
2026-06-19 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:18'
2026-06-19 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:00:18'
2026-06-19 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:00:19'
2026-06-19 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:00:19'
2026-06-19 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:00:19'
2026-06-19 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:00:19'
2026-06-19 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:00:19'
2026-06-19 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:00:20'
2026-06-19 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:00:20'
2026-06-19 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:00:20'
2026-06-19 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:00:20'
2026-06-19 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:00:24'
2026-06-19 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:00:26'
2026-06-19 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:00:26'
2026-06-19 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:00:26'
2026-06-19 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:00:27'
2026-06-19 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:00:27'
2026-06-19 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:00:27'
2026-06-19 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:00:28'
2026-06-19 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:00:28'
2026-06-19 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:00:30'
2026-06-19 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:00:30'
2026-06-19 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:00:30'
2026-06-19 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:00:30'
2026-06-19 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:00:31'
2026-06-19 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:31'
2026-06-19 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:32'
2026-06-19 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:32'
2026-06-19 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:32'
2026-06-19 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:00:32'
2026-06-19 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:32'
2026-06-19 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:00:33'
2026-06-19 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:33'
2026-06-19 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:34'
2026-06-19 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:35'
2026-06-19 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:35'
2026-06-19 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:35'
2026-06-19 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:35'
2026-06-19 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:35'
2026-06-19 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:36'
2026-06-19 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:37'
2026-06-19 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:37'
2026-06-19 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:38'
2026-06-19 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:00:38'
2026-06-19 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:38'
2026-06-19 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:00:38'
2026-06-19 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:00:40'
2026-06-19 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:00:40'
2026-06-19 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:40'
2026-06-19 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:41'
2026-06-19 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:00:44'
2026-06-19 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:45'
2026-06-19 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:47'
2026-06-19 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:47'
2026-06-19 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:47'
2026-06-19 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:48'
2026-06-19 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:49'
2026-06-19 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:49'
2026-06-19 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:49'
2026-06-19 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:50'
2026-06-19 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:51'
2026-06-19 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:51'
2026-06-19 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:52'
2026-06-19 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:52'
2026-06-19 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:53'
2026-06-19 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:53'
2026-06-19 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:00:53'
2026-06-19 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:00:53'
2026-06-19 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:53'
2026-06-19 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:00:54'
2026-06-19 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:00:55'
2026-06-19 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:00:56'
2026-06-19 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 0, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:00:56'
2026-06-19 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 0, 284034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.1461, 'close': 1.14627, 'volume': 123.0} | asctime='2026-06-19 14:01:00'
2026-06-19 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 0, 285099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14617, 'close': 1.14634, 'volume': 123.0} | asctime='2026-06-19 14:01:00'
2026-06-19 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:00'
2026-06-19 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:00'
2026-06-19 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:00'
2026-06-19 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:00'
2026-06-19 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:01'
2026-06-19 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:01'
2026-06-19 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:01'
2026-06-19 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:01'
2026-06-19 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:01'
2026-06-19 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:02'
2026-06-19 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:02'
2026-06-19 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:02'
2026-06-19 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:02'
2026-06-19 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:07'
2026-06-19 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:07'
2026-06-19 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:08'
2026-06-19 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:09'
2026-06-19 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:09'
2026-06-19 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:10'
2026-06-19 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:11'
2026-06-19 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:11'
2026-06-19 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:15'
2026-06-19 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:19'
2026-06-19 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:19'
2026-06-19 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:19'
2026-06-19 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:20'
2026-06-19 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:20'
2026-06-19 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:20'
2026-06-19 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:21'
2026-06-19 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:21'
2026-06-19 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:22'
2026-06-19 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:22'
2026-06-19 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:22'
2026-06-19 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:23'
2026-06-19 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:23'
2026-06-19 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:23'
2026-06-19 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:24'
2026-06-19 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:24'
2026-06-19 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:25'
2026-06-19 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:25'
2026-06-19 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:25'
2026-06-19 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:25'
2026-06-19 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:25'
2026-06-19 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:26'
2026-06-19 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:27'
2026-06-19 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:01:27'
2026-06-19 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:28'
2026-06-19 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:01:28'
2026-06-19 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:28'
2026-06-19 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:29'
2026-06-19 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:29'
2026-06-19 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:29'
2026-06-19 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:29'
2026-06-19 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:29'
2026-06-19 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:30'
2026-06-19 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:30'
2026-06-19 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:31'
2026-06-19 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:32'
2026-06-19 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:34'
2026-06-19 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:34'
2026-06-19 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:34'
2026-06-19 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:34'
2026-06-19 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:37'
2026-06-19 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:38'
2026-06-19 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:38'
2026-06-19 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:39'
2026-06-19 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:41'
2026-06-19 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:01:42'
2026-06-19 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:43'
2026-06-19 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:01:43'
2026-06-19 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:45'
2026-06-19 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:45'
2026-06-19 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:45'
2026-06-19 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:01:51'
2026-06-19 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:51'
2026-06-19 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:52'
2026-06-19 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:52'
2026-06-19 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:52'
2026-06-19 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:53'
2026-06-19 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:01:53'
2026-06-19 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:01:53'
2026-06-19 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:01:53'
2026-06-19 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:59'
2026-06-19 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:01:59'
2026-06-19 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:01:59'
2026-06-19 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 1, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:01:59'
2026-06-19 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 0, 583171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14632, 'low': 1.14627, 'close': 1.1463, 'volume': 86.0} | asctime='2026-06-19 14:02:00'
2026-06-19 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 0, 584114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14639, 'low': 1.14634, 'close': 1.14637, 'volume': 86.0} | asctime='2026-06-19 14:02:00'
2026-06-19 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:02:00'
2026-06-19 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:00'
2026-06-19 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:00'
2026-06-19 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:00'
2026-06-19 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:00'
2026-06-19 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:01'
2026-06-19 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:01'
2026-06-19 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:02'
2026-06-19 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:02:02'
2026-06-19 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:03'
2026-06-19 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:02:03'
2026-06-19 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:03'
2026-06-19 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:03'
2026-06-19 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:04'
2026-06-19 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:09'
2026-06-19 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:09'
2026-06-19 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:09'
2026-06-19 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:10'
2026-06-19 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:10'
2026-06-19 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:14'
2026-06-19 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:14'
2026-06-19 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:15'
2026-06-19 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:16'
2026-06-19 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:17'
2026-06-19 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:18'
2026-06-19 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:19'
2026-06-19 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:20'
2026-06-19 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:02:21'
2026-06-19 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:22'
2026-06-19 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:02:22'
2026-06-19 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:23'
2026-06-19 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:23'
2026-06-19 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:23'
2026-06-19 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:26'
2026-06-19 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:26'
2026-06-19 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:27'
2026-06-19 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:27'
2026-06-19 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:28'
2026-06-19 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:28'
2026-06-19 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:28'
2026-06-19 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:28'
2026-06-19 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:30'
2026-06-19 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:02:31'
2026-06-19 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:31'
2026-06-19 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:02:33'
2026-06-19 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:02:33'
2026-06-19 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:02:34'
2026-06-19 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:02:34'
2026-06-19 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:02:34'
2026-06-19 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:02:34'
2026-06-19 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:02:36'
2026-06-19 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:02:36'
2026-06-19 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:02:39'
2026-06-19 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:02:39'
2026-06-19 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:02:40'
2026-06-19 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:02:40'
2026-06-19 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:41'
2026-06-19 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:02:41'
2026-06-19 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:02:46'
2026-06-19 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:46'
2026-06-19 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:46'
2026-06-19 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:46'
2026-06-19 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:47'
2026-06-19 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:48'
2026-06-19 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:02:48'
2026-06-19 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:48'
2026-06-19 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:49'
2026-06-19 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:49'
2026-06-19 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:51'
2026-06-19 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:51'
2026-06-19 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:52'
2026-06-19 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:52'
2026-06-19 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:53'
2026-06-19 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:54'
2026-06-19 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:55'
2026-06-19 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:55'
2026-06-19 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:55'
2026-06-19 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:02:57'
2026-06-19 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:02:58'
2026-06-19 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:02:58'
2026-06-19 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 2, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:02:58'
2026-06-19 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 0, 33837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14637, 'low': 1.14628, 'close': 1.14636, 'volume': 81.0} | asctime='2026-06-19 14:03:00'
2026-06-19 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 0, 36065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14644, 'low': 1.14635, 'close': 1.14643, 'volume': 81.0} | asctime='2026-06-19 14:03:00'
2026-06-19 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:00'
2026-06-19 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:03:00'
2026-06-19 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:01'
2026-06-19 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:03:07'
2026-06-19 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:03:07'
2026-06-19 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:07'
2026-06-19 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:03:08'
2026-06-19 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:08'
2026-06-19 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:03:10'
2026-06-19 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:03:10'
2026-06-19 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:03:10'
2026-06-19 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:03:11'
2026-06-19 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:03:11'
2026-06-19 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:03:14'
2026-06-19 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:03:14'
2026-06-19 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:03:14'
2026-06-19 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:03:14'
2026-06-19 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:03:14'
2026-06-19 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:03:14'
2026-06-19 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:15'
2026-06-19 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:03:15'
2026-06-19 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:16'
2026-06-19 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:03:16'
2026-06-19 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:16'
2026-06-19 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:03:17'
2026-06-19 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:17'
2026-06-19 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:03:18'
2026-06-19 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:18'
2026-06-19 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:03:19'
2026-06-19 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:03:19'
2026-06-19 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:03:20'
2026-06-19 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:03:20'
2026-06-19 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:20'
2026-06-19 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:03:20'
2026-06-19 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:20'
2026-06-19 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:03:21'
2026-06-19 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:03:22'
2026-06-19 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:03:22'
2026-06-19 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:03:24'
2026-06-19 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:03:24'
2026-06-19 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:25'
2026-06-19 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:03:25'
2026-06-19 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:25'
2026-06-19 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:03:26'
2026-06-19 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:03:26'
2026-06-19 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:03:26'
2026-06-19 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:27'
2026-06-19 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:03:28'
2026-06-19 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:29'
2026-06-19 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:03:29'
2026-06-19 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:03:33'
2026-06-19 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:34'
2026-06-19 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:03:34'
2026-06-19 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:34'
2026-06-19 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:03:35'
2026-06-19 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:36'
2026-06-19 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:03:37'
2026-06-19 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:03:37'
2026-06-19 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:03:37'
2026-06-19 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:03:40'
2026-06-19 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:03:40'
2026-06-19 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:03:42'
2026-06-19 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:03:43'
2026-06-19 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:03:43'
2026-06-19 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:03:43'
2026-06-19 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:03:44'
2026-06-19 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:03:47'
2026-06-19 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:03:47'
2026-06-19 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:03:47'
2026-06-19 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:03:47'
2026-06-19 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:47'
2026-06-19 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:03:52'
2026-06-19 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:52'
2026-06-19 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:03:52'
2026-06-19 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:52'
2026-06-19 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:03:54'
2026-06-19 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:54'
2026-06-19 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:03:55'
2026-06-19 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:03:55'
2026-06-19 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:55'
2026-06-19 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:03:57'
2026-06-19 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 3, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:03:59'
2026-06-19 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 0, 178968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14639, 'low': 1.14626, 'close': 1.14632, 'volume': 82.0} | asctime='2026-06-19 14:04:00'
2026-06-19 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 0, 179784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14646, 'low': 1.14633, 'close': 1.14639, 'volume': 82.0} | asctime='2026-06-19 14:04:00'
2026-06-19 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:00'
2026-06-19 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:00'
2026-06-19 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:02'
2026-06-19 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:03'
2026-06-19 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:03'
2026-06-19 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:09'
2026-06-19 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:09'
2026-06-19 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:04:09'
2026-06-19 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:04:09'
2026-06-19 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:04:09'
2026-06-19 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:04:09'
2026-06-19 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:04:09'
2026-06-19 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:04:16'
2026-06-19 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:04:16'
2026-06-19 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:04:16'
2026-06-19 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:04:17'
2026-06-19 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:17'
2026-06-19 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:04:17'
2026-06-19 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:18'
2026-06-19 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:18'
2026-06-19 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:19'
2026-06-19 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:19'
2026-06-19 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:20'
2026-06-19 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:20'
2026-06-19 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:24'
2026-06-19 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:26'
2026-06-19 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:26'
2026-06-19 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:26'
2026-06-19 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:27'
2026-06-19 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:28'
2026-06-19 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:04:28'
2026-06-19 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:04:28'
2026-06-19 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:04:29'
2026-06-19 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:29'
2026-06-19 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:29'
2026-06-19 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:29'
2026-06-19 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:30'
2026-06-19 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:04:30'
2026-06-19 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:04:32'
2026-06-19 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:04:32'
2026-06-19 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:04:32'
2026-06-19 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:04:39'
2026-06-19 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:39'
2026-06-19 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:40'
2026-06-19 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:41'
2026-06-19 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:41'
2026-06-19 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:42'
2026-06-19 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:04:42'
2026-06-19 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:42'
2026-06-19 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:04:43'
2026-06-19 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:43'
2026-06-19 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:04:43'
2026-06-19 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:04:44'
2026-06-19 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:44'
2026-06-19 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:44'
2026-06-19 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:44'
2026-06-19 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:04:45'
2026-06-19 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:04:48'
2026-06-19 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:49'
2026-06-19 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:04:49'
2026-06-19 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:50'
2026-06-19 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:04:50'
2026-06-19 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:04:54'
2026-06-19 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:04:57'
2026-06-19 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:04:57'
2026-06-19 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:04:57'
2026-06-19 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:04:58'
2026-06-19 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:04:58'
2026-06-19 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 4, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:04:59'
2026-06-19 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 283598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14641, 'low': 1.14625, 'close': 1.14641, 'volume': 69.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 296485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14648, 'low': 1.14632, 'close': 1.14648, 'volume': 69.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 298775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14641, 'low': 1.1461, 'close': 1.14641, 'volume': 441.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 307748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14648, 'low': 1.14617, 'close': 1.14648, 'volume': 441.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 299143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14641, 'low': 1.1461, 'close': 1.14641, 'volume': 441.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 311966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14648, 'low': 1.14617, 'close': 1.14648, 'volume': 441.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:00'
2026-06-19 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:01'
2026-06-19 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:01'
2026-06-19 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:05:01'
2026-06-19 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:05:01'
2026-06-19 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:05:02'
2026-06-19 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:05:02'
2026-06-19 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:05:02'
2026-06-19 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:02'
2026-06-19 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:02'
2026-06-19 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:06'
2026-06-19 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:06'
2026-06-19 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:07'
2026-06-19 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:07'
2026-06-19 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:07'
2026-06-19 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:08'
2026-06-19 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:09'
2026-06-19 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:09'
2026-06-19 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:10'
2026-06-19 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:20'
2026-06-19 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:20'
2026-06-19 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:20'
2026-06-19 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:21'
2026-06-19 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:22'
2026-06-19 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:23'
2026-06-19 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:05:23'
2026-06-19 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:26'
2026-06-19 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:05:27'
2026-06-19 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:27'
2026-06-19 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:05:27'
2026-06-19 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:27'
2026-06-19 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:05:27'
2026-06-19 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:05:29'
2026-06-19 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:29'
2026-06-19 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:32'
2026-06-19 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:05:32'
2026-06-19 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:05:32'
2026-06-19 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:05:34'
2026-06-19 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:05:34'
2026-06-19 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:05:34'
2026-06-19 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:05:35'
2026-06-19 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:05:35'
2026-06-19 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:05:37'
2026-06-19 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:05:38'
2026-06-19 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:05:40'
2026-06-19 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:05:47'
2026-06-19 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:05:47'
2026-06-19 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:05:52'
2026-06-19 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:05:57'
2026-06-19 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:05:57'
2026-06-19 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:05:58'
2026-06-19 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:05:59'
2026-06-19 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 5, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:05:59'
2026-06-19 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 1, 183120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14647, 'low': 1.14638, 'close': 1.14638, 'volume': 56.0} | asctime='2026-06-19 14:06:01'
2026-06-19 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 1, 184231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14654, 'low': 1.14645, 'close': 1.14645, 'volume': 56.0} | asctime='2026-06-19 14:06:01'
2026-06-19 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:06:01'
2026-06-19 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:06:01'
2026-06-19 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:06:01'
2026-06-19 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:06:01'
2026-06-19 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:06:02'
2026-06-19 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:02'
2026-06-19 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:06:02'
2026-06-19 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:03'
2026-06-19 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:03'
2026-06-19 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:04'
2026-06-19 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:05'
2026-06-19 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:05'
2026-06-19 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:08'
2026-06-19 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:10'
2026-06-19 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:10'
2026-06-19 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:10'
2026-06-19 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:11'
2026-06-19 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:11'
2026-06-19 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:06:11'
2026-06-19 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:06:11'
2026-06-19 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:06:11'
2026-06-19 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:06:11'
2026-06-19 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:06:11'
2026-06-19 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:06:12'
2026-06-19 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:06:12'
2026-06-19 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:06:13'
2026-06-19 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:06:22'
2026-06-19 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:06:22'
2026-06-19 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:06:23'
2026-06-19 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:23'
2026-06-19 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:23'
2026-06-19 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:23'
2026-06-19 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:24'
2026-06-19 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:25'
2026-06-19 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:26'
2026-06-19 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:27'
2026-06-19 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:29'
2026-06-19 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:30'
2026-06-19 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:32'
2026-06-19 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:33'
2026-06-19 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:34'
2026-06-19 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:40'
2026-06-19 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:40'
2026-06-19 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:40'
2026-06-19 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:40'
2026-06-19 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:41'
2026-06-19 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:42'
2026-06-19 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:43'
2026-06-19 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:43'
2026-06-19 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:44'
2026-06-19 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:44'
2026-06-19 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:44'
2026-06-19 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:06:45'
2026-06-19 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:06:48'
2026-06-19 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:55'
2026-06-19 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:06:55'
2026-06-19 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:06:56'
2026-06-19 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 6, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:06:59'
2026-06-19 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 0, 528473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14626, 'close': 1.14634, 'volume': 58.0} | asctime='2026-06-19 14:07:00'
2026-06-19 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 0, 529472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14633, 'close': 1.14641, 'volume': 58.0} | asctime='2026-06-19 14:07:00'
2026-06-19 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:07:00'
2026-06-19 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:01'
2026-06-19 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:07:04'
2026-06-19 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:06'
2026-06-19 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:06'
2026-06-19 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:07:06'
2026-06-19 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:07'
2026-06-19 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:07:07'
2026-06-19 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:07'
2026-06-19 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:07:08'
2026-06-19 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:08'
2026-06-19 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:12'
2026-06-19 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:07:12'
2026-06-19 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:14'
2026-06-19 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:07:14'
2026-06-19 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:07:17'
2026-06-19 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:17'
2026-06-19 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:07:17'
2026-06-19 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:07:20'
2026-06-19 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:07:20'
2026-06-19 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:27'
2026-06-19 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:07:32'
2026-06-19 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:34'
2026-06-19 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:07:34'
2026-06-19 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:34'
2026-06-19 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:07:36'
2026-06-19 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:36'
2026-06-19 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:07:36'
2026-06-19 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:07:39'
2026-06-19 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:39'
2026-06-19 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:40'
2026-06-19 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:40'
2026-06-19 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:40'
2026-06-19 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:42'
2026-06-19 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:42'
2026-06-19 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:42'
2026-06-19 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:07:44'
2026-06-19 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:44'
2026-06-19 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:44'
2026-06-19 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:44'
2026-06-19 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:45'
2026-06-19 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:07:48'
2026-06-19 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:55'
2026-06-19 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:07:55'
2026-06-19 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:07:55'
2026-06-19 14:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 59, 975468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.1463, 'close': 1.14635, 'volume': 45.0} | asctime='2026-06-19 14:07:59'
2026-06-19 14:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 7, 59, 977111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14637, 'close': 1.14642, 'volume': 45.0} | asctime='2026-06-19 14:07:59'
2026-06-19 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:07:59'
2026-06-19 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:08:00'
2026-06-19 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:08:00'
2026-06-19 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:08:14'
2026-06-19 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:08:14'
2026-06-19 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:08:14'
2026-06-19 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:08:14'
2026-06-19 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:08:15'
2026-06-19 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:08:15'
2026-06-19 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:08:15'
2026-06-19 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:08:16'
2026-06-19 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:08:21'
2026-06-19 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:08:21'
2026-06-19 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:08:23'
2026-06-19 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:08:23'
2026-06-19 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:08:23'
2026-06-19 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:08:24'
2026-06-19 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:08:24'
2026-06-19 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:08:26'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:08:33'
2026-06-19 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:34'
2026-06-19 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:08:36'
2026-06-19 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:36'
2026-06-19 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:08:36'
2026-06-19 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:37'
2026-06-19 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:08:42'
2026-06-19 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:43'
2026-06-19 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:08:43'
2026-06-19 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:44'
2026-06-19 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:08:45'
2026-06-19 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:46'
2026-06-19 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:08:56'
2026-06-19 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:58'
2026-06-19 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:08:58'
2026-06-19 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 8, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:08:59'
2026-06-19 14:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 2, 875381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14645, 'low': 1.14632, 'close': 1.14634, 'volume': 43.0} | asctime='2026-06-19 14:09:02'
2026-06-19 14:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 2, 876448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14652, 'low': 1.14639, 'close': 1.14641, 'volume': 43.0} | asctime='2026-06-19 14:09:02'
2026-06-19 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:09:02'
2026-06-19 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:09:03'
2026-06-19 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:09:03'
2026-06-19 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:09:03'
2026-06-19 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:09:03'
2026-06-19 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:09:07'
2026-06-19 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:09:07'
2026-06-19 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:09:10'
2026-06-19 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:09:10'
2026-06-19 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:09:10'
2026-06-19 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:09:12'
2026-06-19 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:09:13'
2026-06-19 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:09:13'
2026-06-19 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:09:20'
2026-06-19 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:09:20'
2026-06-19 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:09:29'
2026-06-19 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:09:29'
2026-06-19 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:09:30'
2026-06-19 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:09:32'
2026-06-19 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:09:32'
2026-06-19 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:09:34'
2026-06-19 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:34'
2026-06-19 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:09:34'
2026-06-19 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:09:35'
2026-06-19 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:09:36'
2026-06-19 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:36'
2026-06-19 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:36'
2026-06-19 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:09:37'
2026-06-19 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:38'
2026-06-19 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:09:38'
2026-06-19 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:38'
2026-06-19 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:09:39'
2026-06-19 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:39'
2026-06-19 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:39'
2026-06-19 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:39'
2026-06-19 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:39'
2026-06-19 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:40'
2026-06-19 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:09:40'
2026-06-19 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:41'
2026-06-19 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:09:41'
2026-06-19 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:43'
2026-06-19 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:44'
2026-06-19 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:45'
2026-06-19 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:45'
2026-06-19 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:45'
2026-06-19 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:46'
2026-06-19 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:48'
2026-06-19 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:49'
2026-06-19 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:09:49'
2026-06-19 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:50'
2026-06-19 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:09:50'
2026-06-19 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:09:53'
2026-06-19 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:09:53'
2026-06-19 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:09:53'
2026-06-19 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:09:54'
2026-06-19 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:55'
2026-06-19 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:09:55'
2026-06-19 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 9, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:09:58'
2026-06-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 0, 75615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14629, 'close': 1.14631, 'volume': 58.0} | asctime='2026-06-19 14:10:00'
2026-06-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 0, 77541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14647, 'low': 1.14626, 'close': 1.14631, 'volume': 260.0} | asctime='2026-06-19 14:10:00'
2026-06-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 0, 77302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14646, 'low': 1.14636, 'close': 1.14638, 'volume': 58.0} | asctime='2026-06-19 14:10:00'
2026-06-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 0, 77975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14654, 'low': 1.14633, 'close': 1.14638, 'volume': 260.0} | asctime='2026-06-19 14:10:00'
2026-06-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 0, 78340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14647, 'low': 1.14626, 'close': 1.14631, 'volume': 260.0} | asctime='2026-06-19 14:10:00'
2026-06-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 0, 79200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14654, 'low': 1.14633, 'close': 1.14638, 'volume': 260.0} | asctime='2026-06-19 14:10:00'
2026-06-19 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:10:00'
2026-06-19 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:10:01'
2026-06-19 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:10:01'
2026-06-19 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:10:01'
2026-06-19 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:10:03'
2026-06-19 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:10:05'
2026-06-19 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:10:05'
2026-06-19 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:10:05'
2026-06-19 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:10:06'
2026-06-19 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:10:06'
2026-06-19 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:10:07'
2026-06-19 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:10:07'
2026-06-19 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:10:10'
2026-06-19 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:10:11'
2026-06-19 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:10:14'
2026-06-19 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:10:16'
2026-06-19 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:10:16'
2026-06-19 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:10:16'
2026-06-19 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:10:16'
2026-06-19 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:10:22'
2026-06-19 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:10:36'
2026-06-19 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:10:36'
2026-06-19 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:10:36'
2026-06-19 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:10:37'
2026-06-19 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:10:38'
2026-06-19 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:10:39'
2026-06-19 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:10:40'
2026-06-19 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:10:40'
2026-06-19 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:10:45'
2026-06-19 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:10:45'
2026-06-19 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:10:45'
2026-06-19 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:10:46'
2026-06-19 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:10:49'
2026-06-19 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:10:49'
2026-06-19 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:10:49'
2026-06-19 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:10:49'
2026-06-19 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:10:49'
2026-06-19 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:10:50'
2026-06-19 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:10:50'
2026-06-19 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:10:50'
2026-06-19 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:10:50'
2026-06-19 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:10:50'
2026-06-19 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:10:51'
2026-06-19 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:10:52'
2026-06-19 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:10:56'
2026-06-19 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 10, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:10:59'
2026-06-19 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 0, 286313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.14616, 'close': 1.14617, 'volume': 46.0} | asctime='2026-06-19 14:11:00'
2026-06-19 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 0, 288034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14623, 'close': 1.14624, 'volume': 46.0} | asctime='2026-06-19 14:11:00'
2026-06-19 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:11:00'
2026-06-19 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:00'
2026-06-19 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:01'
2026-06-19 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:11:04'
2026-06-19 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:06'
2026-06-19 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:11:06'
2026-06-19 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:07'
2026-06-19 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:11:07'
2026-06-19 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:07'
2026-06-19 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:11:07'
2026-06-19 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:09'
2026-06-19 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:09'
2026-06-19 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:10'
2026-06-19 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:10'
2026-06-19 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:11'
2026-06-19 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:11:11'
2026-06-19 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:11:11'
2026-06-19 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:11:14'
2026-06-19 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:14'
2026-06-19 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:14'
2026-06-19 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:14'
2026-06-19 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:11:14'
2026-06-19 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:11:15'
2026-06-19 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:11:15'
2026-06-19 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:11:16'
2026-06-19 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:11:18'
2026-06-19 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:20'
2026-06-19 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:20'
2026-06-19 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:20'
2026-06-19 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:20'
2026-06-19 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:11:21'
2026-06-19 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:22'
2026-06-19 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:22'
2026-06-19 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:11:23'
2026-06-19 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:23'
2026-06-19 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:27'
2026-06-19 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:11:27'
2026-06-19 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:11:28'
2026-06-19 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:11:29'
2026-06-19 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:11:29'
2026-06-19 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:11:29'
2026-06-19 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:11:29'
2026-06-19 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:11:30'
2026-06-19 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:11:31'
2026-06-19 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:11:32'
2026-06-19 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:11:34'
2026-06-19 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:11:36'
2026-06-19 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:11:36'
2026-06-19 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:38'
2026-06-19 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:11:38'
2026-06-19 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:39'
2026-06-19 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:11:39'
2026-06-19 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:39'
2026-06-19 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:11:40'
2026-06-19 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:42'
2026-06-19 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:11:42'
2026-06-19 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:11:42'
2026-06-19 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:42'
2026-06-19 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:11:43'
2026-06-19 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:44'
2026-06-19 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:11:44'
2026-06-19 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:11:44'
2026-06-19 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:11:45'
2026-06-19 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:45'
2026-06-19 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:11:46'
2026-06-19 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:11:47'
2026-06-19 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:11:47'
2026-06-19 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:11:47'
2026-06-19 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:11:49'
2026-06-19 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:11:50'
2026-06-19 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:11:51'
2026-06-19 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:11:51'
2026-06-19 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:11:52'
2026-06-19 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:11:52'
2026-06-19 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:11:54'
2026-06-19 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:11:54'
2026-06-19 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:11:54'
2026-06-19 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:11:54'
2026-06-19 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:11:54'
2026-06-19 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:11:56'
2026-06-19 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:11:56'
2026-06-19 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:11:59'
2026-06-19 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:11:59'
2026-06-19 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:11:59'
2026-06-19 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:11:59'
2026-06-19 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:11:59'
2026-06-19 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 11, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:11:59'
2026-06-19 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 0, 23596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14618, 'low': 1.14601, 'close': 1.14601, 'volume': 87.0} | asctime='2026-06-19 14:12:00'
2026-06-19 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 0, 24970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14625, 'low': 1.14608, 'close': 1.14608, 'volume': 87.0} | asctime='2026-06-19 14:12:00'
2026-06-19 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:00'
2026-06-19 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:00'
2026-06-19 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:00'
2026-06-19 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:01'
2026-06-19 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:01'
2026-06-19 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:01'
2026-06-19 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:01'
2026-06-19 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:01'
2026-06-19 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:02'
2026-06-19 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:03'
2026-06-19 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:12:05'
2026-06-19 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:05'
2026-06-19 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:05'
2026-06-19 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:05'
2026-06-19 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:06'
2026-06-19 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:06'
2026-06-19 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:06'
2026-06-19 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:07'
2026-06-19 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:07'
2026-06-19 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:10'
2026-06-19 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:11'
2026-06-19 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:11'
2026-06-19 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:14'
2026-06-19 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:12:14'
2026-06-19 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:15'
2026-06-19 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:12:16'
2026-06-19 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:16'
2026-06-19 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:12:16'
2026-06-19 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:17'
2026-06-19 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:12:18'
2026-06-19 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:20'
2026-06-19 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:20'
2026-06-19 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:20'
2026-06-19 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:20'
2026-06-19 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:27'
2026-06-19 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:27'
2026-06-19 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:12:27'
2026-06-19 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:12:27'
2026-06-19 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:12:27'
2026-06-19 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:12:28'
2026-06-19 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:12:29'
2026-06-19 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:29'
2026-06-19 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:12:29'
2026-06-19 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:32'
2026-06-19 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:12:33'
2026-06-19 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:12:37'
2026-06-19 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:37'
2026-06-19 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:37'
2026-06-19 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:37'
2026-06-19 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:12:38'
2026-06-19 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:38'
2026-06-19 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:38'
2026-06-19 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:39'
2026-06-19 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:40'
2026-06-19 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:40'
2026-06-19 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:42'
2026-06-19 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:12:45'
2026-06-19 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:46'
2026-06-19 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:12:47'
2026-06-19 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:47'
2026-06-19 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:12:47'
2026-06-19 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:47'
2026-06-19 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:12:48'
2026-06-19 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:56'
2026-06-19 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:56'
2026-06-19 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:12:56'
2026-06-19 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:56'
2026-06-19 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:56'
2026-06-19 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:56'
2026-06-19 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:12:57'
2026-06-19 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:58'
2026-06-19 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:12:58'
2026-06-19 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 12, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:12:59'
2026-06-19 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 3, 130700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.1461, 'low': 1.14601, 'close': 1.14603, 'volume': 73.0} | asctime='2026-06-19 14:13:03'
2026-06-19 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 3, 131964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14617, 'low': 1.14608, 'close': 1.1461, 'volume': 73.0} | asctime='2026-06-19 14:13:03'
2026-06-19 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:03'
2026-06-19 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:13:03'
2026-06-19 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:13:04'
2026-06-19 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:13:07'
2026-06-19 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:13:08'
2026-06-19 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:13:09'
2026-06-19 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:13:09'
2026-06-19 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:13:10'
2026-06-19 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:10'
2026-06-19 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:11'
2026-06-19 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:11'
2026-06-19 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:12'
2026-06-19 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:14'
2026-06-19 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:13:14'
2026-06-19 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:14'
2026-06-19 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:15'
2026-06-19 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:15'
2026-06-19 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:13:15'
2026-06-19 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:17'
2026-06-19 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:13:18'
2026-06-19 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:18'
2026-06-19 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:22'
2026-06-19 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:22'
2026-06-19 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:22'
2026-06-19 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:24'
2026-06-19 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:13:26'
2026-06-19 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:31'
2026-06-19 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:31'
2026-06-19 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:31'
2026-06-19 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:13:33'
2026-06-19 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:13:33'
2026-06-19 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:13:35'
2026-06-19 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:36'
2026-06-19 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:36'
2026-06-19 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:13:40'
2026-06-19 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:13:41'
2026-06-19 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:41'
2026-06-19 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:13:41'
2026-06-19 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:13:41'
2026-06-19 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:13:53'
2026-06-19 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:13:57'
2026-06-19 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:13:57'
2026-06-19 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:13:58'
2026-06-19 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 13, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:13:58'
2026-06-19 14:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 3, 22210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14609, 'low': 1.14601, 'close': 1.14606, 'volume': 44.0} | asctime='2026-06-19 14:14:03'
2026-06-19 14:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 3, 23483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14616, 'low': 1.14608, 'close': 1.14613, 'volume': 44.0} | asctime='2026-06-19 14:14:03'
2026-06-19 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:14:03'
2026-06-19 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:14:10'
2026-06-19 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:14:10'
2026-06-19 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:14:10'
2026-06-19 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:14:10'
2026-06-19 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:10'
2026-06-19 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:14:10'
2026-06-19 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:14:10'
2026-06-19 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:13'
2026-06-19 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:14:20'
2026-06-19 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:24'
2026-06-19 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:14:24'
2026-06-19 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:29'
2026-06-19 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:14:29'
2026-06-19 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:14:29'
2026-06-19 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:32'
2026-06-19 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:14:32'
2026-06-19 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:34'
2026-06-19 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:14:35'
2026-06-19 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:35'
2026-06-19 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:14:36'
2026-06-19 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:14:37'
2026-06-19 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:14:37'
2026-06-19 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:14:37'
2026-06-19 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:14:37'
2026-06-19 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:14:39'
2026-06-19 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:14:40'
2026-06-19 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:14:41'
2026-06-19 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:14:42'
2026-06-19 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:14:42'
2026-06-19 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:14:42'
2026-06-19 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:14:50'
2026-06-19 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:14:50'
2026-06-19 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:14:50'
2026-06-19 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:14:50'
2026-06-19 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:14:52'
2026-06-19 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:14:52'
2026-06-19 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:14:53'
2026-06-19 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:14:53'
2026-06-19 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:14:53'
2026-06-19 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:14:53'
2026-06-19 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:14:55'
2026-06-19 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:14:55'
2026-06-19 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:14:55'
2026-06-19 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:14:57'
2026-06-19 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:14:58'
2026-06-19 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 14, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:14:59'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 221377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14607, 'low': 1.1459, 'close': 1.14592, 'volume': 47.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 222185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14614, 'low': 1.14597, 'close': 1.14599, 'volume': 47.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 224467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.1459, 'close': 1.14592, 'volume': 297.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 225821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14632, 'low': 1.1459, 'close': 1.14592, 'volume': 297.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 227050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14597, 'close': 1.14599, 'volume': 297.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 233665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14597, 'close': 1.14599, 'volume': 297.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 235735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.14647, 'low': 1.1459, 'close': 1.14592, 'volume': 998.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 237118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.14654, 'low': 1.14597, 'close': 1.14599, 'volume': 998.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:15:00'
2026-06-19 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:02'
2026-06-19 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:02'
2026-06-19 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:02'
2026-06-19 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:03'
2026-06-19 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:03'
2026-06-19 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:04'
2026-06-19 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:05'
2026-06-19 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:09'
2026-06-19 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:15:09'
2026-06-19 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:15:09'
2026-06-19 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:15:10'
2026-06-19 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:15:10'
2026-06-19 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:10'
2026-06-19 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:10'
2026-06-19 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:10'
2026-06-19 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:10'
2026-06-19 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:10'
2026-06-19 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:11'
2026-06-19 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:11'
2026-06-19 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:11'
2026-06-19 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:11'
2026-06-19 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:15:12'
2026-06-19 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:15:16'
2026-06-19 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:15:17'
2026-06-19 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:15:18'
2026-06-19 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:15:20'
2026-06-19 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:26'
2026-06-19 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:28'
2026-06-19 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:28'
2026-06-19 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:28'
2026-06-19 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:29'
2026-06-19 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:29'
2026-06-19 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:30'
2026-06-19 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:33'
2026-06-19 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:37'
2026-06-19 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:37'
2026-06-19 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:15:37'
2026-06-19 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:15:37'
2026-06-19 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:15:37'
2026-06-19 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:15:37'
2026-06-19 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:15:39'
2026-06-19 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:15:40'
2026-06-19 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:15:41'
2026-06-19 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:15:41'
2026-06-19 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:15:42'
2026-06-19 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:15:43'
2026-06-19 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:43'
2026-06-19 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:43'
2026-06-19 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:15:44'
2026-06-19 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:44'
2026-06-19 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:44'
2026-06-19 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:45'
2026-06-19 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:47'
2026-06-19 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:47'
2026-06-19 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:15:50'
2026-06-19 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:15:50'
2026-06-19 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:15:50'
2026-06-19 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:15:50'
2026-06-19 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:15:50'
2026-06-19 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:15:54'
2026-06-19 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 15, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:15:54'
2026-06-19 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 0, 232435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.146, 'low': 1.14589, 'close': 1.1459, 'volume': 66.0} | asctime='2026-06-19 14:16:00'
2026-06-19 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 0, 233458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14607, 'low': 1.14596, 'close': 1.14597, 'volume': 66.0} | asctime='2026-06-19 14:16:00'
2026-06-19 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:16:00'
2026-06-19 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:16:00'
2026-06-19 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:16:00'
2026-06-19 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:16:00'
2026-06-19 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:01'
2026-06-19 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:16:01'
2026-06-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:03'
2026-06-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:03'
2026-06-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:03'
2026-06-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:03'
2026-06-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:03'
2026-06-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:03'
2026-06-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:03'
2026-06-19 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:04'
2026-06-19 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:16:04'
2026-06-19 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:05'
2026-06-19 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:16:09'
2026-06-19 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:09'
2026-06-19 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:16:10'
2026-06-19 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:16'
2026-06-19 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:16'
2026-06-19 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:16:16'
2026-06-19 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:16'
2026-06-19 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:16:16'
2026-06-19 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:17'
2026-06-19 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:18'
2026-06-19 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:18'
2026-06-19 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:24'
2026-06-19 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:24'
2026-06-19 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:16:24'
2026-06-19 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:30'
2026-06-19 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:30'
2026-06-19 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:16:31'
2026-06-19 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:37'
2026-06-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:16:38'
2026-06-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:16:38'
2026-06-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:16:38'
2026-06-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:16:38'
2026-06-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:16:38'
2026-06-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:16:38'
2026-06-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:16:38'
2026-06-19 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:16:40'
2026-06-19 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:16:43'
2026-06-19 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:16:43'
2026-06-19 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:16:43'
2026-06-19 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:16:44'
2026-06-19 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:16:46'
2026-06-19 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:16:47'
2026-06-19 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:16:47'
2026-06-19 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:16:47'
2026-06-19 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:16:48'
2026-06-19 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 16, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:16:51'
2026-06-19 14:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 2, 170014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.146, 'low': 1.14588, 'close': 1.14599, 'volume': 52.0} | asctime='2026-06-19 14:17:02'
2026-06-19 14:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 2, 170905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14607, 'low': 1.14595, 'close': 1.14606, 'volume': 52.0} | asctime='2026-06-19 14:17:02'
2026-06-19 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:17:02'
2026-06-19 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:17:02'
2026-06-19 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:02'
2026-06-19 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:17:02'
2026-06-19 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:03'
2026-06-19 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:17:03'
2026-06-19 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:03'
2026-06-19 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:17:04'
2026-06-19 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:04'
2026-06-19 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:17:04'
2026-06-19 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:05'
2026-06-19 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:17:10'
2026-06-19 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:10'
2026-06-19 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:17:13'
2026-06-19 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:14'
2026-06-19 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:17:14'
2026-06-19 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:15'
2026-06-19 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:17:17'
2026-06-19 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:17:18'
2026-06-19 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:17:20'
2026-06-19 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:17:20'
2026-06-19 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:17:20'
2026-06-19 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:17:20'
2026-06-19 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:17:21'
2026-06-19 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:17:21'
2026-06-19 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:17:22'
2026-06-19 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:17:22'
2026-06-19 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:17:24'
2026-06-19 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:17:24'
2026-06-19 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:17:24'
2026-06-19 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:17:31'
2026-06-19 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:17:32'
2026-06-19 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:17:32'
2026-06-19 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:17:32'
2026-06-19 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:17:32'
2026-06-19 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:17:43'
2026-06-19 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:17:43'
2026-06-19 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:17:43'
2026-06-19 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:17:43'
2026-06-19 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:17:43'
2026-06-19 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:17:45'
2026-06-19 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:17:46'
2026-06-19 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:17:46'
2026-06-19 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:17:46'
2026-06-19 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:17:47'
2026-06-19 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:17:47'
2026-06-19 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:17:48'
2026-06-19 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:17:48'
2026-06-19 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:17:48'
2026-06-19 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:17:48'
2026-06-19 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:17:52'
2026-06-19 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 17, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:17:55'
2026-06-19 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 0, 569554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.146, 'low': 1.1459, 'close': 1.14591, 'volume': 52.0} | asctime='2026-06-19 14:18:00'
2026-06-19 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 0, 571033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14607, 'low': 1.14597, 'close': 1.14598, 'volume': 52.0} | asctime='2026-06-19 14:18:00'
2026-06-19 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:18:00'
2026-06-19 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:18:00'
2026-06-19 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:18:01'
2026-06-19 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:18:02'
2026-06-19 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:18:03'
2026-06-19 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:18:03'
2026-06-19 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:18:03'
2026-06-19 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:18:03'
2026-06-19 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:18:05'
2026-06-19 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:18:05'
2026-06-19 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:18:05'
2026-06-19 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:18:06'
2026-06-19 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:18:06'
2026-06-19 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:18:07'
2026-06-19 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:18:07'
2026-06-19 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:18:08'
2026-06-19 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:18:08'
2026-06-19 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:18:08'
2026-06-19 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:18:08'
2026-06-19 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:18:09'
2026-06-19 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:18:10'
2026-06-19 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:18:10'
2026-06-19 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:10'
2026-06-19 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:10'
2026-06-19 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:18:10'
2026-06-19 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:10'
2026-06-19 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:18:12'
2026-06-19 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:18:14'
2026-06-19 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:18:15'
2026-06-19 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:15'
2026-06-19 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:15'
2026-06-19 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:16'
2026-06-19 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:17'
2026-06-19 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 14:18:17'
2026-06-19 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14584, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-19 14:18:18'
2026-06-19 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 14:18:18'
2026-06-19 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:18:18'
2026-06-19 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 14:18:18'
2026-06-19 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:18:18'
2026-06-19 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:18'
2026-06-19 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:18:25'
2026-06-19 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 14:18:25'
2026-06-19 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:18:26'
2026-06-19 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 14:18:29'
2026-06-19 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:33'
2026-06-19 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:18:37'
2026-06-19 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 14:18:37'
2026-06-19 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-19 14:18:38'
2026-06-19 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-19 14:18:39'
2026-06-19 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:18:39'
2026-06-19 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:40'
2026-06-19 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:18:41'
2026-06-19 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:42'
2026-06-19 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:42'
2026-06-19 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:18:42'
2026-06-19 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:18:42'
2026-06-19 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:18:42'
2026-06-19 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:18:43'
2026-06-19 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:18:43'
2026-06-19 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:18:43'
2026-06-19 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:18:43'
2026-06-19 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:44'
2026-06-19 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:45'
2026-06-19 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:48'
2026-06-19 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:18:48'
2026-06-19 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:18:51'
2026-06-19 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:18:52'
2026-06-19 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:18:53'
2026-06-19 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:18:54'
2026-06-19 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:18:58'
2026-06-19 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:18:58'
2026-06-19 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:18:58'
2026-06-19 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:18:59'
2026-06-19 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:18:59'
2026-06-19 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:18:59'
2026-06-19 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 18, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:18:59'
2026-06-19 14:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 1, 171043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14591, 'low': 1.14577, 'close': 1.14587, 'volume': 76.0} | asctime='2026-06-19 14:19:01'
2026-06-19 14:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 1, 172098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14598, 'low': 1.14584, 'close': 1.14594, 'volume': 76.0} | asctime='2026-06-19 14:19:01'
2026-06-19 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:19:01'
2026-06-19 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:19:03'
2026-06-19 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:19:04'
2026-06-19 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:04'
2026-06-19 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:19:04'
2026-06-19 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:05'
2026-06-19 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:19:12'
2026-06-19 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:19:15'
2026-06-19 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:19:15'
2026-06-19 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:19:19'
2026-06-19 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:19:25'
2026-06-19 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:25'
2026-06-19 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:19:25'
2026-06-19 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:19:25'
2026-06-19 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:19:25'
2026-06-19 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:19:26'
2026-06-19 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:19:27'
2026-06-19 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:19:29'
2026-06-19 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:19:29'
2026-06-19 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:29'
2026-06-19 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:19:29'
2026-06-19 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:19:30'
2026-06-19 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:19:33'
2026-06-19 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:19:34'
2026-06-19 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:19:34'
2026-06-19 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:19:35'
2026-06-19 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:19:35'
2026-06-19 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:19:36'
2026-06-19 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:19:39'
2026-06-19 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:39'
2026-06-19 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:19:40'
2026-06-19 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:40'
2026-06-19 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:19:41'
2026-06-19 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:50'
2026-06-19 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:19:50'
2026-06-19 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:19:50'
2026-06-19 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:19:51'
2026-06-19 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:19:54'
2026-06-19 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 19, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:19:54'
2026-06-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 1, 624786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14591, 'low': 1.14584, 'close': 1.14587, 'volume': 39.0} | asctime='2026-06-19 14:20:01'
2026-06-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 1, 625502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14598, 'low': 1.14591, 'close': 1.14594, 'volume': 39.0} | asctime='2026-06-19 14:20:01'
2026-06-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 1, 627035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.146, 'low': 1.14577, 'close': 1.14587, 'volume': 285.0} | asctime='2026-06-19 14:20:01'
2026-06-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 1, 631079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.146, 'low': 1.14577, 'close': 1.14587, 'volume': 285.0} | asctime='2026-06-19 14:20:01'
2026-06-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 1, 633114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14607, 'low': 1.14584, 'close': 1.14594, 'volume': 285.0} | asctime='2026-06-19 14:20:01'
2026-06-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 1, 632130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14607, 'low': 1.14584, 'close': 1.14594, 'volume': 285.0} | asctime='2026-06-19 14:20:01'
2026-06-19 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:20:01'
2026-06-19 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:20:02'
2026-06-19 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:20:02'
2026-06-19 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:20:02'
2026-06-19 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:20:02'
2026-06-19 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:20:02'
2026-06-19 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:20:23'
2026-06-19 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:20:27'
2026-06-19 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-19 14:20:33'
2026-06-19 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:20:34'
2026-06-19 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:20:34'
2026-06-19 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:20:34'
2026-06-19 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:20:35'
2026-06-19 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:20:35'
2026-06-19 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:20:37'
2026-06-19 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:20:37'
2026-06-19 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:20:37'
2026-06-19 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:20:37'
2026-06-19 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:20:37'
2026-06-19 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:20:39'
2026-06-19 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:20:40'
2026-06-19 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:20:40'
2026-06-19 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:20:40'
2026-06-19 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:20:42'
2026-06-19 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:20:42'
2026-06-19 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:20:44'
2026-06-19 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:20:46'
2026-06-19 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:20:46'
2026-06-19 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:20:46'
2026-06-19 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:20:55'
2026-06-19 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:20:55'
2026-06-19 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 20, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:20:57'
2026-06-19 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 1, 768153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14588, 'low': 1.1458, 'close': 1.14582, 'volume': 32.0} | asctime='2026-06-19 14:21:01'
2026-06-19 14:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 1, 769630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14595, 'low': 1.14587, 'close': 1.14589, 'volume': 32.0} | asctime='2026-06-19 14:21:01'
2026-06-19 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:21:01'
2026-06-19 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:21:01'
2026-06-19 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:21:01'
2026-06-19 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:21:02'
2026-06-19 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:21:05'
2026-06-19 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:21:07'
2026-06-19 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:21:07'
2026-06-19 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:21:07'
2026-06-19 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:21:07'
2026-06-19 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:21:09'
2026-06-19 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:21:13'
2026-06-19 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:21:13'
2026-06-19 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:21:13'
2026-06-19 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:13'
2026-06-19 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:21:13'
2026-06-19 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:16'
2026-06-19 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:17'
2026-06-19 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:18'
2026-06-19 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:18'
2026-06-19 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:19'
2026-06-19 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:20'
2026-06-19 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:21'
2026-06-19 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:21'
2026-06-19 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:21'
2026-06-19 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:22'
2026-06-19 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:22'
2026-06-19 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:23'
2026-06-19 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:24'
2026-06-19 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:25'
2026-06-19 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:26'
2026-06-19 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:28'
2026-06-19 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:28'
2026-06-19 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:28'
2026-06-19 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:29'
2026-06-19 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:21:29'
2026-06-19 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:21:29'
2026-06-19 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:21:29'
2026-06-19 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:21:34'
2026-06-19 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:21:34'
2026-06-19 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:21:34'
2026-06-19 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:21:36'
2026-06-19 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:36'
2026-06-19 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:37'
2026-06-19 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:37'
2026-06-19 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:37'
2026-06-19 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:37'
2026-06-19 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:40'
2026-06-19 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:21:40'
2026-06-19 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:42'
2026-06-19 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:42'
2026-06-19 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:43'
2026-06-19 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:43'
2026-06-19 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:45'
2026-06-19 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:45'
2026-06-19 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:47'
2026-06-19 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:49'
2026-06-19 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:50'
2026-06-19 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:50'
2026-06-19 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:52'
2026-06-19 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:52'
2026-06-19 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:52'
2026-06-19 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:53'
2026-06-19 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:55'
2026-06-19 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:21:55'
2026-06-19 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:55'
2026-06-19 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:55'
2026-06-19 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:21:56'
2026-06-19 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 21, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:21:56'
2026-06-19 14:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 2, 769885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14591, 'low': 1.14581, 'close': 1.14589, 'volume': 68.0} | asctime='2026-06-19 14:22:02'
2026-06-19 14:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 2, 770639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14598, 'low': 1.14588, 'close': 1.14596, 'volume': 68.0} | asctime='2026-06-19 14:22:02'
2026-06-19 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:02'
2026-06-19 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:03'
2026-06-19 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:03'
2026-06-19 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:03'
2026-06-19 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:04'
2026-06-19 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:05'
2026-06-19 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:05'
2026-06-19 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:06'
2026-06-19 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:07'
2026-06-19 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:07'
2026-06-19 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:10'
2026-06-19 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:10'
2026-06-19 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:22:12'
2026-06-19 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:12'
2026-06-19 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:14'
2026-06-19 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:14'
2026-06-19 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:15'
2026-06-19 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:15'
2026-06-19 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:17'
2026-06-19 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:18'
2026-06-19 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:18'
2026-06-19 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:18'
2026-06-19 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:18'
2026-06-19 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:18'
2026-06-19 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:19'
2026-06-19 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:19'
2026-06-19 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:19'
2026-06-19 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:19'
2026-06-19 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:19'
2026-06-19 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:20'
2026-06-19 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:22:21'
2026-06-19 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:22:21'
2026-06-19 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:22:21'
2026-06-19 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:22'
2026-06-19 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:22:23'
2026-06-19 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:23'
2026-06-19 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:23'
2026-06-19 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:27'
2026-06-19 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:27'
2026-06-19 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:31'
2026-06-19 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:31'
2026-06-19 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:31'
2026-06-19 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:32'
2026-06-19 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:33'
2026-06-19 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:33'
2026-06-19 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:33'
2026-06-19 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:33'
2026-06-19 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:34'
2026-06-19 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:35'
2026-06-19 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:36'
2026-06-19 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:36'
2026-06-19 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:22:36'
2026-06-19 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:36'
2026-06-19 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:22:36'
2026-06-19 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:41'
2026-06-19 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:41'
2026-06-19 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:41'
2026-06-19 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:22:42'
2026-06-19 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:42'
2026-06-19 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:44'
2026-06-19 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:22:50'
2026-06-19 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:52'
2026-06-19 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:53'
2026-06-19 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:53'
2026-06-19 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:53'
2026-06-19 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:22:57'
2026-06-19 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:22:58'
2026-06-19 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 22, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:22:58'
2026-06-19 14:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 2, 916706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14591, 'low': 1.14585, 'close': 1.14589, 'volume': 68.0} | asctime='2026-06-19 14:23:02'
2026-06-19 14:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 2, 917839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14598, 'low': 1.14592, 'close': 1.14596, 'volume': 68.0} | asctime='2026-06-19 14:23:02'
2026-06-19 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:23:02'
2026-06-19 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:03'
2026-06-19 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:03'
2026-06-19 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:03'
2026-06-19 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:04'
2026-06-19 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:23:04'
2026-06-19 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:04'
2026-06-19 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:05'
2026-06-19 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:23:05'
2026-06-19 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:06'
2026-06-19 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:07'
2026-06-19 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:23:07'
2026-06-19 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:07'
2026-06-19 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:08'
2026-06-19 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:23:08'
2026-06-19 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:08'
2026-06-19 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:23:08'
2026-06-19 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:08'
2026-06-19 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:23:08'
2026-06-19 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:08'
2026-06-19 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:23:09'
2026-06-19 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:09'
2026-06-19 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:23:09'
2026-06-19 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:09'
2026-06-19 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:09'
2026-06-19 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:10'
2026-06-19 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:11'
2026-06-19 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:12'
2026-06-19 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:12'
2026-06-19 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:13'
2026-06-19 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:14'
2026-06-19 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:15'
2026-06-19 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:15'
2026-06-19 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:15'
2026-06-19 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:16'
2026-06-19 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:16'
2026-06-19 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:17'
2026-06-19 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:17'
2026-06-19 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:18'
2026-06-19 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:18'
2026-06-19 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:18'
2026-06-19 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:18'
2026-06-19 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:19'
2026-06-19 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:20'
2026-06-19 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:20'
2026-06-19 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:23:22'
2026-06-19 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:22'
2026-06-19 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:23'
2026-06-19 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:23'
2026-06-19 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-19 14:23:25'
2026-06-19 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:26'
2026-06-19 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:26'
2026-06-19 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:23:26'
2026-06-19 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:27'
2026-06-19 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:23:28'
2026-06-19 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:29'
2026-06-19 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:23:29'
2026-06-19 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:29'
2026-06-19 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:23:29'
2026-06-19 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:30'
2026-06-19 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:23:30'
2026-06-19 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:31'
2026-06-19 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:32'
2026-06-19 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:32'
2026-06-19 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:32'
2026-06-19 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:32'
2026-06-19 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:33'
2026-06-19 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:35'
2026-06-19 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:38'
2026-06-19 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:23:38'
2026-06-19 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:38'
2026-06-19 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:39'
2026-06-19 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:40'
2026-06-19 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:44'
2026-06-19 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:46'
2026-06-19 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:49'
2026-06-19 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:49'
2026-06-19 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:50'
2026-06-19 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-19 14:23:50'
2026-06-19 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:23:53'
2026-06-19 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:23:53'
2026-06-19 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:23:53'
2026-06-19 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:53'
2026-06-19 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:53'
2026-06-19 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:54'
2026-06-19 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:54'
2026-06-19 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:54'
2026-06-19 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:58'
2026-06-19 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:58'
2026-06-19 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:23:58'
2026-06-19 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 23, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:23:59'
2026-06-19 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 2, 666324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14588, 'low': 1.14581, 'close': 1.14587, 'volume': 91.0} | asctime='2026-06-19 14:24:02'
2026-06-19 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 2, 667036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14595, 'low': 1.14588, 'close': 1.14594, 'volume': 91.0} | asctime='2026-06-19 14:24:02'
2026-06-19 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:02'
2026-06-19 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:02'
2026-06-19 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:03'
2026-06-19 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:03'
2026-06-19 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:03'
2026-06-19 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:04'
2026-06-19 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:24:05'
2026-06-19 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:24:05'
2026-06-19 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:24:05'
2026-06-19 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:24:06'
2026-06-19 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-19 14:24:06'
2026-06-19 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 14:24:11'
2026-06-19 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:24:11'
2026-06-19 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:24:11'
2026-06-19 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:24:11'
2026-06-19 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:24:11'
2026-06-19 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-19 14:24:12'
2026-06-19 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-19 14:24:12'
2026-06-19 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:14'
2026-06-19 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:15'
2026-06-19 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:16'
2026-06-19 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:16'
2026-06-19 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:24:17'
2026-06-19 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:18'
2026-06-19 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:24:20'
2026-06-19 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:20'
2026-06-19 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:24:21'
2026-06-19 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:21'
2026-06-19 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-19 14:24:23'
2026-06-19 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:24:23'
2026-06-19 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:24:23'
2026-06-19 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:24'
2026-06-19 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:25'
2026-06-19 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:27'
2026-06-19 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:29'
2026-06-19 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:29'
2026-06-19 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:29'
2026-06-19 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:31'
2026-06-19 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-19 14:24:33'
2026-06-19 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-19 14:24:34'
2026-06-19 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-19 14:24:34'
2026-06-19 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:24:34'
2026-06-19 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:24:35'
2026-06-19 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:24:35'
2026-06-19 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-19 14:24:36'
2026-06-19 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-19 14:24:36'
2026-06-19 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:24:36'
2026-06-19 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:24:36'
2026-06-19 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:24:36'
2026-06-19 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:24:36'
2026-06-19 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:24:36'
2026-06-19 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:24:37'
2026-06-19 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:24:37'
2026-06-19 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:24:39'
2026-06-19 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:24:39'
2026-06-19 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-19 14:24:39'
2026-06-19 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:24:40'
2026-06-19 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:24:43'
2026-06-19 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:24:43'
2026-06-19 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:24:43'
2026-06-19 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:24:44'
2026-06-19 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:24:44'
2026-06-19 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:24:50'
2026-06-19 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:24:50'
2026-06-19 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:24:50'
2026-06-19 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:24:51'
2026-06-19 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:24:53'
2026-06-19 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:24:56'
2026-06-19 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:24:56'
2026-06-19 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-19 14:24:56'
2026-06-19 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-19 14:24:56'
2026-06-19 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 59, 970046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14599, 'low': 1.14583, 'close': 1.14595, 'volume': 71.0} | asctime='2026-06-19 14:24:59'
2026-06-19 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 59, 971170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14606, 'low': 1.1459, 'close': 1.14602, 'volume': 71.0} | asctime='2026-06-19 14:24:59'
2026-06-19 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 59, 971556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14586, 'high': 1.14599, 'low': 1.1458, 'close': 1.14595, 'volume': 330.0} | asctime='2026-06-19 14:24:59'
2026-06-19 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 59, 972911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14586, 'high': 1.14599, 'low': 1.1458, 'close': 1.14595, 'volume': 330.0} | asctime='2026-06-19 14:24:59'
2026-06-19 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 59, 973653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14606, 'low': 1.14587, 'close': 1.14602, 'volume': 330.0} | asctime='2026-06-19 14:24:59'
2026-06-19 14:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 24, 59, 973885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.14606, 'low': 1.14587, 'close': 1.14602, 'volume': 330.0} | asctime='2026-06-19 14:24:59'
2026-06-19 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 14:24:59'
2026-06-19 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 14:25:00'
2026-06-19 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:25:00'
2026-06-19 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:25:02'
2026-06-19 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:25:03'
2026-06-19 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:25:09'
2026-06-19 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 14:25:10'
2026-06-19 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:25:10'
2026-06-19 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:25:12'
2026-06-19 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:25:15'
2026-06-19 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:25:15'
2026-06-19 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:16'
2026-06-19 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:25:16'
2026-06-19 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:17'
2026-06-19 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:25:18'
2026-06-19 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 14:25:18'
2026-06-19 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:25:30'
2026-06-19 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:30'
2026-06-19 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 14:25:32'
2026-06-19 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:32'
2026-06-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:34'
2026-06-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:34'
2026-06-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:25:34'
2026-06-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:25:34'
2026-06-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:25:34'
2026-06-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:25:34'
2026-06-19 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:25:35'
2026-06-19 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:25:36'
2026-06-19 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:25:36'
2026-06-19 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:25:36'
2026-06-19 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:25:38'
2026-06-19 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:25:38'
2026-06-19 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:38'
2026-06-19 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:25:38'
2026-06-19 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:38'
2026-06-19 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:39'
2026-06-19 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:39'
2026-06-19 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:40'
2026-06-19 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:43'
2026-06-19 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:44'
2026-06-19 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:25:48'
2026-06-19 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:49'
2026-06-19 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:25:50'
2026-06-19 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:50'
2026-06-19 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:25:50'
2026-06-19 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:51'
2026-06-19 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 14:25:51'
2026-06-19 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 14:25:51'
2026-06-19 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:25:55'
2026-06-19 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:25:55'
2026-06-19 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:25:55'
2026-06-19 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:25:56'
2026-06-19 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:25:58'
2026-06-19 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:25:58'
2026-06-19 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:25:58'
2026-06-19 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:25:59'
2026-06-19 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:25:59'
2026-06-19 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 25, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:25:59'
2026-06-19 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 0, 815890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14596, 'high': 1.14607, 'low': 1.14596, 'close': 1.14607, 'volume': 58.0} | asctime='2026-06-19 14:26:00'
2026-06-19 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 0, 816773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14614, 'low': 1.14603, 'close': 1.14614, 'volume': 58.0} | asctime='2026-06-19 14:26:00'
2026-06-19 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:00'
2026-06-19 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:00'
2026-06-19 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:02'
2026-06-19 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:03'
2026-06-19 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:03'
2026-06-19 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:04'
2026-06-19 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:26:04'
2026-06-19 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:26:04'
2026-06-19 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:26:08'
2026-06-19 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:26:09'
2026-06-19 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:14'
2026-06-19 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:16'
2026-06-19 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:16'
2026-06-19 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:17'
2026-06-19 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:17'
2026-06-19 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:17'
2026-06-19 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:22'
2026-06-19 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:22'
2026-06-19 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:26:23'
2026-06-19 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:24'
2026-06-19 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:26:24'
2026-06-19 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:25'
2026-06-19 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:26:26'
2026-06-19 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:27'
2026-06-19 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:27'
2026-06-19 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:27'
2026-06-19 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:26:28'
2026-06-19 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:26:28'
2026-06-19 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:26:28'
2026-06-19 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:26:28'
2026-06-19 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:26:28'
2026-06-19 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 14:26:29'
2026-06-19 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 14:26:29'
2026-06-19 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:26:30'
2026-06-19 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:32'
2026-06-19 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:26:33'
2026-06-19 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 14:26:33'
2026-06-19 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:26:34'
2026-06-19 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:37'
2026-06-19 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:42'
2026-06-19 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:26:42'
2026-06-19 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:43'
2026-06-19 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:43'
2026-06-19 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:43'
2026-06-19 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:26:49'
2026-06-19 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:50'
2026-06-19 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:26:50'
2026-06-19 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:26:50'
2026-06-19 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:26:50'
2026-06-19 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:26:51'
2026-06-19 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:26:51'
2026-06-19 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:26:52'
2026-06-19 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:26:52'
2026-06-19 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:26:52'
2026-06-19 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:26:54'
2026-06-19 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:26:54'
2026-06-19 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:26:54'
2026-06-19 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 26, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:26:55'
2026-06-19 14:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 3, 315154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14611, 'low': 1.14603, 'close': 1.14611, 'volume': 58.0} | asctime='2026-06-19 14:27:03'
2026-06-19 14:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 3, 316491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14618, 'low': 1.1461, 'close': 1.14618, 'volume': 58.0} | asctime='2026-06-19 14:27:03'
2026-06-19 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:27:03'
2026-06-19 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:27:03'
2026-06-19 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:03'
2026-06-19 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:27:03'
2026-06-19 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:03'
2026-06-19 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:27:05'
2026-06-19 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:05'
2026-06-19 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:27:06'
2026-06-19 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:27:07'
2026-06-19 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:27:07'
2026-06-19 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:27:09'
2026-06-19 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:09'
2026-06-19 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:27:10'
2026-06-19 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:15'
2026-06-19 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:15'
2026-06-19 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:27:15'
2026-06-19 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:27:16'
2026-06-19 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:27:17'
2026-06-19 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:27:17'
2026-06-19 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:17'
2026-06-19 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:18'
2026-06-19 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:18'
2026-06-19 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:19'
2026-06-19 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:19'
2026-06-19 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:19'
2026-06-19 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:21'
2026-06-19 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:21'
2026-06-19 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:21'
2026-06-19 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:21'
2026-06-19 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:27:22'
2026-06-19 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:24'
2026-06-19 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:27:24'
2026-06-19 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:27:24'
2026-06-19 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:27:25'
2026-06-19 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:27:26'
2026-06-19 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:27:26'
2026-06-19 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:26'
2026-06-19 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:26'
2026-06-19 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:27:26'
2026-06-19 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:26'
2026-06-19 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:27:27'
2026-06-19 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:27'
2026-06-19 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:27'
2026-06-19 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:28'
2026-06-19 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:28'
2026-06-19 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:29'
2026-06-19 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:30'
2026-06-19 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:31'
2026-06-19 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:32'
2026-06-19 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:35'
2026-06-19 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:27:36'
2026-06-19 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:38'
2026-06-19 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:38'
2026-06-19 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:39'
2026-06-19 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:39'
2026-06-19 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:27:41'
2026-06-19 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:43'
2026-06-19 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:48'
2026-06-19 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:27:49'
2026-06-19 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:54'
2026-06-19 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:27:55'
2026-06-19 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:27:55'
2026-06-19 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 14:27:57'
2026-06-19 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 27, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:27:57'
2026-06-19 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 1, 11110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14618, 'low': 1.14608, 'close': 1.14608, 'volume': 64.0} | asctime='2026-06-19 14:28:01'
2026-06-19 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 1, 11991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14625, 'low': 1.14615, 'close': 1.14615, 'volume': 64.0} | asctime='2026-06-19 14:28:01'
2026-06-19 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 14:28:01'
2026-06-19 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 14:28:01'
2026-06-19 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 14:28:01'
2026-06-19 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 14:28:01'
2026-06-19 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:28:01'
2026-06-19 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:28:04'
2026-06-19 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:04'
2026-06-19 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:28:04'
2026-06-19 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:04'
2026-06-19 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:05'
2026-06-19 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:08'
2026-06-19 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:28:11'
2026-06-19 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:12'
2026-06-19 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:12'
2026-06-19 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:28:12'
2026-06-19 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:28:14'
2026-06-19 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:28:17'
2026-06-19 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:28:23'
2026-06-19 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:28:25'
2026-06-19 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:28:25'
2026-06-19 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:28:34'
2026-06-19 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:34'
2026-06-19 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:28:34'
2026-06-19 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:34'
2026-06-19 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:28:35'
2026-06-19 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:28:35'
2026-06-19 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:28:35'
2026-06-19 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:35'
2026-06-19 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:36'
2026-06-19 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:41'
2026-06-19 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:28:43'
2026-06-19 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:44'
2026-06-19 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:45'
2026-06-19 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:47'
2026-06-19 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:28:49'
2026-06-19 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:28:49'
2026-06-19 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 14:28:50'
2026-06-19 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:28:50'
2026-06-19 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:28:50'
2026-06-19 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:50'
2026-06-19 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:51'
2026-06-19 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:51'
2026-06-19 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:28:54'
2026-06-19 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:28:55'
2026-06-19 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:57'
2026-06-19 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:57'
2026-06-19 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:57'
2026-06-19 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:57'
2026-06-19 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:58'
2026-06-19 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:58'
2026-06-19 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:58'
2026-06-19 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:28:58'
2026-06-19 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 28, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:28:59'
2026-06-19 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 0, 12730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14618, 'low': 1.14606, 'close': 1.14615, 'volume': 53.0} | asctime='2026-06-19 14:29:00'
2026-06-19 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 0, 13404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14625, 'low': 1.14613, 'close': 1.14622, 'volume': 53.0} | asctime='2026-06-19 14:29:00'
2026-06-19 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:00'
2026-06-19 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:00'
2026-06-19 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:03'
2026-06-19 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:03'
2026-06-19 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:04'
2026-06-19 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:07'
2026-06-19 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:08'
2026-06-19 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:08'
2026-06-19 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:16'
2026-06-19 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:29:16'
2026-06-19 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:29:17'
2026-06-19 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:18'
2026-06-19 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:29:18'
2026-06-19 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:18'
2026-06-19 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:29:19'
2026-06-19 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:19'
2026-06-19 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:29:20'
2026-06-19 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:20'
2026-06-19 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:20'
2026-06-19 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:22'
2026-06-19 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:35'
2026-06-19 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:35'
2026-06-19 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:35'
2026-06-19 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:29:38'
2026-06-19 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:46'
2026-06-19 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:46'
2026-06-19 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:46'
2026-06-19 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:46'
2026-06-19 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:47'
2026-06-19 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:29:47'
2026-06-19 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:48'
2026-06-19 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 14:29:48'
2026-06-19 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:29:48'
2026-06-19 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:51'
2026-06-19 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:51'
2026-06-19 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:53'
2026-06-19 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:29:53'
2026-06-19 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:53'
2026-06-19 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:29:53'
2026-06-19 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:54'
2026-06-19 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:29:55'
2026-06-19 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:56'
2026-06-19 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:56'
2026-06-19 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:58'
2026-06-19 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:58'
2026-06-19 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:58'
2026-06-19 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:29:58'
2026-06-19 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:58'
2026-06-19 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 964026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14618, 'low': 1.14612, 'close': 1.14614, 'volume': 49.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 964797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14625, 'low': 1.14619, 'close': 1.14621, 'volume': 49.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 965589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14596, 'high': 1.14618, 'low': 1.14596, 'close': 1.14614, 'volume': 282.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 967514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14596, 'high': 1.14618, 'low': 1.14596, 'close': 1.14614, 'volume': 282.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 972546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14603, 'high': 1.14625, 'low': 1.14603, 'close': 1.14621, 'volume': 282.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 973300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14593, 'high': 1.14618, 'low': 1.14577, 'close': 1.14614, 'volume': 897.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 974485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14603, 'high': 1.14625, 'low': 1.14603, 'close': 1.14621, 'volume': 282.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 29, 59, 975793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.146, 'high': 1.14625, 'low': 1.14584, 'close': 1.14621, 'volume': 897.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:29:59'
2026-06-19 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:30:00'
2026-06-19 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 14:30:00'
2026-06-19 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 14:30:00'
2026-06-19 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:30:00'
2026-06-19 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:30:01'
2026-06-19 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:30:02'
2026-06-19 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:30:03'
2026-06-19 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:30:04'
2026-06-19 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:30:04'
2026-06-19 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:30:05'
2026-06-19 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:30:05'
2026-06-19 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:30:05'
2026-06-19 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:30:06'
2026-06-19 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:30:06'
2026-06-19 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:30:06'
2026-06-19 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:30:10'
2026-06-19 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:30:11'
2026-06-19 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:12'
2026-06-19 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:12'
2026-06-19 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:30:13'
2026-06-19 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:13'
2026-06-19 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:30:13'
2026-06-19 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:13'
2026-06-19 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:30:13'
2026-06-19 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:13'
2026-06-19 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:16'
2026-06-19 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:16'
2026-06-19 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:16'
2026-06-19 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:16'
2026-06-19 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:18'
2026-06-19 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:30:18'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:19'
2026-06-19 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:20'
2026-06-19 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:21'
2026-06-19 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:21'
2026-06-19 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:21'
2026-06-19 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:22'
2026-06-19 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:22'
2026-06-19 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:22'
2026-06-19 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:22'
2026-06-19 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:22'
2026-06-19 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:24'
2026-06-19 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:30:27'
2026-06-19 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:27'
2026-06-19 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:27'
2026-06-19 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:27'
2026-06-19 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:30'
2026-06-19 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:30'
2026-06-19 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:30'
2026-06-19 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:30:31'
2026-06-19 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:32'
2026-06-19 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:32'
2026-06-19 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:32'
2026-06-19 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:33'
2026-06-19 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:33'
2026-06-19 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:34'
2026-06-19 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:35'
2026-06-19 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:37'
2026-06-19 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:30:37'
2026-06-19 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:30:37'
2026-06-19 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:30:37'
2026-06-19 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:30:37'
2026-06-19 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:30:38'
2026-06-19 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:30:38'
2026-06-19 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:30:38'
2026-06-19 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 14:30:41'
2026-06-19 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:30:42'
2026-06-19 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:30:43'
2026-06-19 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:30:43'
2026-06-19 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:30:43'
2026-06-19 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:43'
2026-06-19 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:44'
2026-06-19 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:45'
2026-06-19 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:45'
2026-06-19 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:45'
2026-06-19 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:46'
2026-06-19 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:46'
2026-06-19 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:47'
2026-06-19 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:47'
2026-06-19 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:47'
2026-06-19 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:48'
2026-06-19 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:48'
2026-06-19 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:48'
2026-06-19 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:30:48'
2026-06-19 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:49'
2026-06-19 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:57'
2026-06-19 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:57'
2026-06-19 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:57'
2026-06-19 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:30:58'
2026-06-19 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:30:58'
2026-06-19 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 30, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:30:58'
2026-06-19 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 0, 284566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14625, 'low': 1.14613, 'close': 1.14623, 'volume': 99.0} | asctime='2026-06-19 14:31:00'
2026-06-19 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 0, 285721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14632, 'low': 1.1462, 'close': 1.1463, 'volume': 99.0} | asctime='2026-06-19 14:31:00'
2026-06-19 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:31:00'
2026-06-19 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:31:00'
2026-06-19 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:01'
2026-06-19 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:01'
2026-06-19 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:01'
2026-06-19 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:31:01'
2026-06-19 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:31:02'
2026-06-19 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:31:02'
2026-06-19 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:02'
2026-06-19 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:31:03'
2026-06-19 14:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:03'
2026-06-19 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:31:05'
2026-06-19 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:05'
2026-06-19 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:12'
2026-06-19 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:13'
2026-06-19 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:13'
2026-06-19 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:31:13'
2026-06-19 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:31:13'
2026-06-19 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:31:14'
2026-06-19 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:31:15'
2026-06-19 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:31:17'
2026-06-19 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:18'
2026-06-19 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:31:19'
2026-06-19 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 14:31:21'
2026-06-19 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 14:31:21'
2026-06-19 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:21'
2026-06-19 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:21'
2026-06-19 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:31:22'
2026-06-19 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:24'
2026-06-19 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:24'
2026-06-19 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:24'
2026-06-19 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:30'
2026-06-19 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:30'
2026-06-19 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:31'
2026-06-19 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:32'
2026-06-19 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:32'
2026-06-19 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:32'
2026-06-19 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:34'
2026-06-19 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:34'
2026-06-19 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:34'
2026-06-19 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:35'
2026-06-19 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:36'
2026-06-19 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:36'
2026-06-19 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:36'
2026-06-19 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:37'
2026-06-19 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:37'
2026-06-19 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:31:41'
2026-06-19 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:41'
2026-06-19 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:31:41'
2026-06-19 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:41'
2026-06-19 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:41'
2026-06-19 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:41'
2026-06-19 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:42'
2026-06-19 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:43'
2026-06-19 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:43'
2026-06-19 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:31:44'
2026-06-19 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:44'
2026-06-19 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:49'
2026-06-19 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:31:56'
2026-06-19 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:31:56'
2026-06-19 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 14:31:56'
2026-06-19 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 14:31:56'
2026-06-19 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:31:56'
2026-06-19 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 31, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:31:57'
2026-06-19 14:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 8, 411657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14624, 'low': 1.14616, 'close': 1.14622, 'volume': 64.0} | asctime='2026-06-19 14:32:08'
2026-06-19 14:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 8, 412592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14623, 'close': 1.14629, 'volume': 64.0} | asctime='2026-06-19 14:32:08'
2026-06-19 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:08'
2026-06-19 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:09'
2026-06-19 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:10'
2026-06-19 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:11'
2026-06-19 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:12'
2026-06-19 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:12'
2026-06-19 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:14'
2026-06-19 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:32:14'
2026-06-19 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:32:14'
2026-06-19 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:32:15'
2026-06-19 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:15'
2026-06-19 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:21'
2026-06-19 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:21'
2026-06-19 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:23'
2026-06-19 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:27'
2026-06-19 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:32:28'
2026-06-19 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:28'
2026-06-19 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:30'
2026-06-19 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:30'
2026-06-19 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:30'
2026-06-19 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:30'
2026-06-19 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:32'
2026-06-19 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:39'
2026-06-19 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:39'
2026-06-19 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:43'
2026-06-19 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:32:58'
2026-06-19 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:32:59'
2026-06-19 14:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 59, 964779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14625, 'low': 1.14622, 'close': 1.14623, 'volume': 27.0} | asctime='2026-06-19 14:32:59'
2026-06-19 14:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 32, 59, 965569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14632, 'low': 1.14629, 'close': 1.1463, 'volume': 27.0} | asctime='2026-06-19 14:32:59'
2026-06-19 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:32:59'
2026-06-19 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:00'
2026-06-19 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:02'
2026-06-19 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:33:02'
2026-06-19 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:04'
2026-06-19 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:33:04'
2026-06-19 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:05'
2026-06-19 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:07'
2026-06-19 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:09'
2026-06-19 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:33:09'
2026-06-19 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:10'
2026-06-19 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:10'
2026-06-19 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:10'
2026-06-19 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:11'
2026-06-19 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:22'
2026-06-19 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:30'
2026-06-19 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:30'
2026-06-19 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:37'
2026-06-19 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:38'
2026-06-19 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:38'
2026-06-19 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:39'
2026-06-19 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:33:39'
2026-06-19 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:33:39'
2026-06-19 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:33:39'
2026-06-19 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:33:39'
2026-06-19 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:33:40'
2026-06-19 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:33:49'
2026-06-19 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:33:50'
2026-06-19 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:51'
2026-06-19 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:33:51'
2026-06-19 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:52'
2026-06-19 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:33:53'
2026-06-19 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:54'
2026-06-19 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:55'
2026-06-19 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:33:55'
2026-06-19 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:56'
2026-06-19 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:33:56'
2026-06-19 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:56'
2026-06-19 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:33:57'
2026-06-19 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:57'
2026-06-19 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:58'
2026-06-19 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:58'
2026-06-19 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:58'
2026-06-19 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:33:58'
2026-06-19 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:33:58'
2026-06-19 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:33:59'
2026-06-19 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 33, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:33:59'
2026-06-19 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 0, 10406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14629, 'low': 1.14621, 'close': 1.14621, 'volume': 47.0} | asctime='2026-06-19 14:34:00'
2026-06-19 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 0, 11170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14636, 'low': 1.14628, 'close': 1.14628, 'volume': 47.0} | asctime='2026-06-19 14:34:00'
2026-06-19 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:00'
2026-06-19 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:34:00'
2026-06-19 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:01'
2026-06-19 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:34:01'
2026-06-19 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:34:01'
2026-06-19 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:34:06'
2026-06-19 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:34:06'
2026-06-19 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:34:07'
2026-06-19 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:34:07'
2026-06-19 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:34:10'
2026-06-19 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:34:11'
2026-06-19 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:34:11'
2026-06-19 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:34:12'
2026-06-19 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:12'
2026-06-19 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:34:23'
2026-06-19 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:24'
2026-06-19 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:34:28'
2026-06-19 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:30'
2026-06-19 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:34:30'
2026-06-19 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:31'
2026-06-19 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:34:31'
2026-06-19 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 14:34:34'
2026-06-19 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:35'
2026-06-19 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:34:35'
2026-06-19 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:37'
2026-06-19 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:34:41'
2026-06-19 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:34:41'
2026-06-19 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:34:49'
2026-06-19 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:34:50'
2026-06-19 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:34:51'
2026-06-19 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:34:51'
2026-06-19 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:34:54'
2026-06-19 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 34, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:34:55'
2026-06-19 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 80345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14626, 'low': 1.1462, 'close': 1.14624, 'volume': 33.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 81068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14633, 'low': 1.14627, 'close': 1.14631, 'volume': 33.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 81907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14629, 'low': 1.14613, 'close': 1.14624, 'volume': 270.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 83153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14629, 'low': 1.14613, 'close': 1.14624, 'volume': 270.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 89587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14636, 'low': 1.1462, 'close': 1.14631, 'volume': 270.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 90210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14636, 'low': 1.1462, 'close': 1.14631, 'volume': 270.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:35:02'
2026-06-19 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:35:03'
2026-06-19 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:35:04'
2026-06-19 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:35:08'
2026-06-19 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:35:08'
2026-06-19 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:35:08'
2026-06-19 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:35:08'
2026-06-19 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:35:16'
2026-06-19 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:35:18'
2026-06-19 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:35:19'
2026-06-19 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:35:20'
2026-06-19 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:35:20'
2026-06-19 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:35:23'
2026-06-19 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:35:24'
2026-06-19 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:35:24'
2026-06-19 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:35:24'
2026-06-19 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:35:24'
2026-06-19 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:35:26'
2026-06-19 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:35:26'
2026-06-19 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:35:27'
2026-06-19 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:35:28'
2026-06-19 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:35:33'
2026-06-19 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:35:35'
2026-06-19 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:35:36'
2026-06-19 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:35:36'
2026-06-19 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:35:37'
2026-06-19 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:35:37'
2026-06-19 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:35:37'
2026-06-19 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:35:37'
2026-06-19 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:35:40'
2026-06-19 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:35:40'
2026-06-19 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:35:40'
2026-06-19 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:35:41'
2026-06-19 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:35:42'
2026-06-19 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:35:42'
2026-06-19 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:35:42'
2026-06-19 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:35:42'
2026-06-19 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:35:46'
2026-06-19 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:35:46'
2026-06-19 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:35:47'
2026-06-19 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:35:47'
2026-06-19 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:35:47'
2026-06-19 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:35:50'
2026-06-19 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:35:50'
2026-06-19 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:35:51'
2026-06-19 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:35:51'
2026-06-19 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:35:52'
2026-06-19 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:35:54'
2026-06-19 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:35:55'
2026-06-19 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:35:57'
2026-06-19 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:35:57'
2026-06-19 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 35, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:35:57'
2026-06-19 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 3, 408891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14636, 'low': 1.14622, 'close': 1.14635, 'volume': 53.0} | asctime='2026-06-19 14:36:03'
2026-06-19 14:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 3, 409741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14643, 'low': 1.14629, 'close': 1.14642, 'volume': 53.0} | asctime='2026-06-19 14:36:03'
2026-06-19 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:36:03'
2026-06-19 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:36:04'
2026-06-19 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:36:05'
2026-06-19 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:36:05'
2026-06-19 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:05'
2026-06-19 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:36:06'
2026-06-19 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:36:11'
2026-06-19 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:36:12'
2026-06-19 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:12'
2026-06-19 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:36:13'
2026-06-19 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:14'
2026-06-19 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:36:19'
2026-06-19 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:20'
2026-06-19 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:36:21'
2026-06-19 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:21'
2026-06-19 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:36:23'
2026-06-19 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:36:23'
2026-06-19 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:36:23'
2026-06-19 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:36:28'
2026-06-19 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:36:30'
2026-06-19 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:36:30'
2026-06-19 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:36:31'
2026-06-19 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:36:39'
2026-06-19 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:36:39'
2026-06-19 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:36:40'
2026-06-19 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:36:40'
2026-06-19 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:36:40'
2026-06-19 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:36:40'
2026-06-19 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:36:40'
2026-06-19 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:36:44'
2026-06-19 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:36:46'
2026-06-19 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:46'
2026-06-19 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:36:47'
2026-06-19 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:36:47'
2026-06-19 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:47'
2026-06-19 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:36:48'
2026-06-19 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:50'
2026-06-19 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:36:53'
2026-06-19 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:36:55'
2026-06-19 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:36:55'
2026-06-19 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:36:55'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 36, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:36:59'
2026-06-19 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 0, 612833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14629, 'close': 1.1463, 'volume': 49.0} | asctime='2026-06-19 14:37:00'
2026-06-19 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 0, 614853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14644, 'low': 1.14636, 'close': 1.14637, 'volume': 49.0} | asctime='2026-06-19 14:37:00'
2026-06-19 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:37:00'
2026-06-19 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:37:01'
2026-06-19 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:37:01'
2026-06-19 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:37:01'
2026-06-19 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:37:02'
2026-06-19 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:37:02'
2026-06-19 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:37:03'
2026-06-19 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:37:04'
2026-06-19 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:37:05'
2026-06-19 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:37:05'
2026-06-19 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:37:05'
2026-06-19 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:37:05'
2026-06-19 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:37:06'
2026-06-19 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:37:06'
2026-06-19 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:37:13'
2026-06-19 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:37:13'
2026-06-19 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:13'
2026-06-19 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:17'
2026-06-19 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:37:17'
2026-06-19 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:17'
2026-06-19 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:19'
2026-06-19 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:22'
2026-06-19 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:22'
2026-06-19 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:37:23'
2026-06-19 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:25'
2026-06-19 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:37:25'
2026-06-19 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:25'
2026-06-19 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:27'
2026-06-19 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:36'
2026-06-19 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:36'
2026-06-19 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:36'
2026-06-19 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:36'
2026-06-19 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:37'
2026-06-19 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:44'
2026-06-19 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:44'
2026-06-19 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:37:45'
2026-06-19 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:45'
2026-06-19 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:46'
2026-06-19 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:48'
2026-06-19 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:48'
2026-06-19 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:37:49'
2026-06-19 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:37:50'
2026-06-19 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:37:51'
2026-06-19 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:37:52'
2026-06-19 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:37:53'
2026-06-19 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:57'
2026-06-19 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:37:58'
2026-06-19 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:59'
2026-06-19 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:37:59'
2026-06-19 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 37, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:37:59'
2026-06-19 14:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 2, 967520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14636, 'low': 1.14625, 'close': 1.14633, 'volume': 50.0} | asctime='2026-06-19 14:38:02'
2026-06-19 14:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 2, 968741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14643, 'low': 1.14632, 'close': 1.1464, 'volume': 50.0} | asctime='2026-06-19 14:38:02'
2026-06-19 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:02'
2026-06-19 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:38:07'
2026-06-19 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:38:09'
2026-06-19 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:38:11'
2026-06-19 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:38:11'
2026-06-19 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:38:11'
2026-06-19 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:38:13'
2026-06-19 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:38:13'
2026-06-19 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:38:13'
2026-06-19 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:38:14'
2026-06-19 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:38:14'
2026-06-19 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:38:15'
2026-06-19 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:38:15'
2026-06-19 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:38:17'
2026-06-19 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:38:23'
2026-06-19 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:38:23'
2026-06-19 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:38:23'
2026-06-19 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:38:23'
2026-06-19 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:38:24'
2026-06-19 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:38:26'
2026-06-19 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 14:38:27'
2026-06-19 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:38:27'
2026-06-19 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:38:27'
2026-06-19 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:38:35'
2026-06-19 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:38:37'
2026-06-19 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:38:37'
2026-06-19 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:38:37'
2026-06-19 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:37'
2026-06-19 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:38:39'
2026-06-19 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:40'
2026-06-19 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:38:43'
2026-06-19 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:43'
2026-06-19 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:38:45'
2026-06-19 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:46'
2026-06-19 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:38:47'
2026-06-19 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:38:50'
2026-06-19 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:50'
2026-06-19 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:38:50'
2026-06-19 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:51'
2026-06-19 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:38:51'
2026-06-19 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:51'
2026-06-19 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:38:51'
2026-06-19 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:38:52'
2026-06-19 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:38:52'
2026-06-19 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:38:52'
2026-06-19 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:38:54'
2026-06-19 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 38, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:38:57'
2026-06-19 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 1, 7577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14638, 'low': 1.14628, 'close': 1.14637, 'volume': 47.0} | asctime='2026-06-19 14:39:01'
2026-06-19 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 1, 8913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14645, 'low': 1.14635, 'close': 1.14644, 'volume': 47.0} | asctime='2026-06-19 14:39:01'
2026-06-19 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:39:01'
2026-06-19 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:39:03'
2026-06-19 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:39:03'
2026-06-19 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:39:03'
2026-06-19 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:39:03'
2026-06-19 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:39:04'
2026-06-19 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:39:04'
2026-06-19 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:39:04'
2026-06-19 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:39:07'
2026-06-19 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:07'
2026-06-19 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:08'
2026-06-19 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:39:09'
2026-06-19 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:09'
2026-06-19 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:13'
2026-06-19 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:15'
2026-06-19 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:17'
2026-06-19 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:39:18'
2026-06-19 14:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:18'
2026-06-19 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:19'
2026-06-19 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:19'
2026-06-19 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:39:19'
2026-06-19 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:20'
2026-06-19 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:20'
2026-06-19 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:24'
2026-06-19 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:24'
2026-06-19 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:25'
2026-06-19 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:27'
2026-06-19 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:28'
2026-06-19 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:30'
2026-06-19 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:30'
2026-06-19 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:39:30'
2026-06-19 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:30'
2026-06-19 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:31'
2026-06-19 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:31'
2026-06-19 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:39:31'
2026-06-19 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:39:33'
2026-06-19 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:39:37'
2026-06-19 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:39:38'
2026-06-19 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:39:38'
2026-06-19 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:39:38'
2026-06-19 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:38'
2026-06-19 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:38'
2026-06-19 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:39:38'
2026-06-19 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:39:42'
2026-06-19 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:39:44'
2026-06-19 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:39:44'
2026-06-19 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:45'
2026-06-19 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:50'
2026-06-19 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:52'
2026-06-19 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:52'
2026-06-19 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:39:54'
2026-06-19 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:54'
2026-06-19 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:39:55'
2026-06-19 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 39, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:39:55'
2026-06-19 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 260018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1465, 'low': 1.14638, 'close': 1.14647, 'volume': 54.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 261054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14657, 'low': 1.14645, 'close': 1.14654, 'volume': 54.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 261939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.1465, 'low': 1.14622, 'close': 1.14647, 'volume': 253.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 262417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.1465, 'low': 1.14622, 'close': 1.14647, 'volume': 253.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 262933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14657, 'low': 1.14629, 'close': 1.14654, 'volume': 253.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 265224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14657, 'low': 1.14629, 'close': 1.14654, 'volume': 253.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:40:02'
2026-06-19 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:40:03'
2026-06-19 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:40:03'
2026-06-19 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:04'
2026-06-19 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:40:08'
2026-06-19 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:40:09'
2026-06-19 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:09'
2026-06-19 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:11'
2026-06-19 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:40:11'
2026-06-19 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:12'
2026-06-19 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:14'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:15'
2026-06-19 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:16'
2026-06-19 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:16'
2026-06-19 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:40:20'
2026-06-19 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:20'
2026-06-19 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:21'
2026-06-19 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:40:21'
2026-06-19 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:21'
2026-06-19 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:21'
2026-06-19 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:22'
2026-06-19 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:22'
2026-06-19 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:23'
2026-06-19 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:40:23'
2026-06-19 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:24'
2026-06-19 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:40:24'
2026-06-19 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:24'
2026-06-19 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:24'
2026-06-19 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:40:24'
2026-06-19 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:25'
2026-06-19 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:25'
2026-06-19 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:40:27'
2026-06-19 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:29'
2026-06-19 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:40:30'
2026-06-19 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:40:34'
2026-06-19 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:40:34'
2026-06-19 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:40:34'
2026-06-19 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:40:34'
2026-06-19 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:39'
2026-06-19 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:39'
2026-06-19 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:39'
2026-06-19 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:39'
2026-06-19 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:39'
2026-06-19 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:40'
2026-06-19 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:41'
2026-06-19 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:43'
2026-06-19 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:44'
2026-06-19 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:44'
2026-06-19 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:40:45'
2026-06-19 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:45'
2026-06-19 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:49'
2026-06-19 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:49'
2026-06-19 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:49'
2026-06-19 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:40:50'
2026-06-19 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:50'
2026-06-19 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:52'
2026-06-19 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:40:52'
2026-06-19 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:53'
2026-06-19 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:40:57'
2026-06-19 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:40:57'
2026-06-19 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:40:57'
2026-06-19 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:57'
2026-06-19 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:40:57'
2026-06-19 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 40, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:40:57'
2026-06-19 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 2, 55540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14659, 'low': 1.14648, 'close': 1.14656, 'volume': 73.0} | asctime='2026-06-19 14:41:02'
2026-06-19 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 2, 56642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14666, 'low': 1.14655, 'close': 1.14663, 'volume': 73.0} | asctime='2026-06-19 14:41:02'
2026-06-19 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:41:02'
2026-06-19 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:41:02'
2026-06-19 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:41:04'
2026-06-19 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:41:08'
2026-06-19 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:41:09'
2026-06-19 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:41:09'
2026-06-19 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:09'
2026-06-19 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:41:09'
2026-06-19 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:09'
2026-06-19 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:41:11'
2026-06-19 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:41:11'
2026-06-19 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:41:11'
2026-06-19 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:41:11'
2026-06-19 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:41:11'
2026-06-19 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:41:11'
2026-06-19 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:41:11'
2026-06-19 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:41:17'
2026-06-19 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:41:18'
2026-06-19 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:41:21'
2026-06-19 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:41:21'
2026-06-19 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:41:22'
2026-06-19 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:41:22'
2026-06-19 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:41:23'
2026-06-19 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:41:23'
2026-06-19 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:41:23'
2026-06-19 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:41:23'
2026-06-19 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:41:23'
2026-06-19 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:41:23'
2026-06-19 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:23'
2026-06-19 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:41:24'
2026-06-19 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:24'
2026-06-19 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:41:27'
2026-06-19 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:27'
2026-06-19 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:41:30'
2026-06-19 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:30'
2026-06-19 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:41:32'
2026-06-19 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:37'
2026-06-19 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:41:38'
2026-06-19 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:41:38'
2026-06-19 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:38'
2026-06-19 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:41:44'
2026-06-19 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:44'
2026-06-19 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:41:45'
2026-06-19 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:41:45'
2026-06-19 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:41:47'
2026-06-19 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:41:48'
2026-06-19 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:41:48'
2026-06-19 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:41:48'
2026-06-19 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:41:54'
2026-06-19 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:41:55'
2026-06-19 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:41:55'
2026-06-19 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:41:58'
2026-06-19 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:41:59'
2026-06-19 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 41, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:41:59'
2026-06-19 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 0, 56137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14644, 'close': 1.14649, 'volume': 54.0} | asctime='2026-06-19 14:42:00'
2026-06-19 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 0, 57539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14651, 'close': 1.14656, 'volume': 54.0} | asctime='2026-06-19 14:42:00'
2026-06-19 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:42:00'
2026-06-19 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:42:00'
2026-06-19 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:42:00'
2026-06-19 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:42:01'
2026-06-19 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:42:01'
2026-06-19 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:42:04'
2026-06-19 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:42:04'
2026-06-19 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:42:07'
2026-06-19 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:42:07'
2026-06-19 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:42:07'
2026-06-19 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:07'
2026-06-19 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:08'
2026-06-19 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:10'
2026-06-19 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:11'
2026-06-19 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:11'
2026-06-19 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:12'
2026-06-19 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:14'
2026-06-19 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:14'
2026-06-19 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:18'
2026-06-19 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:19'
2026-06-19 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:20'
2026-06-19 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:22'
2026-06-19 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:23'
2026-06-19 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:23'
2026-06-19 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:23'
2026-06-19 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:24'
2026-06-19 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:24'
2026-06-19 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:25'
2026-06-19 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:25'
2026-06-19 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:25'
2026-06-19 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:25'
2026-06-19 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:42:25'
2026-06-19 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:26'
2026-06-19 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:26'
2026-06-19 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:26'
2026-06-19 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:27'
2026-06-19 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:42:27'
2026-06-19 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:27'
2026-06-19 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:42:29'
2026-06-19 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:29'
2026-06-19 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:32'
2026-06-19 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:42:33'
2026-06-19 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:44'
2026-06-19 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:44'
2026-06-19 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:44'
2026-06-19 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:45'
2026-06-19 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:45'
2026-06-19 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:47'
2026-06-19 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:48'
2026-06-19 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:49'
2026-06-19 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:49'
2026-06-19 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:50'
2026-06-19 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:51'
2026-06-19 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:51'
2026-06-19 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:52'
2026-06-19 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:52'
2026-06-19 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:52'
2026-06-19 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:53'
2026-06-19 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:54'
2026-06-19 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:54'
2026-06-19 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:55'
2026-06-19 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:42:56'
2026-06-19 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:42:57'
2026-06-19 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:57'
2026-06-19 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:42:58'
2026-06-19 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:42:59'
2026-06-19 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 42, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:42:59'
2026-06-19 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 0, 154731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14652, 'low': 1.14643, 'close': 1.14643, 'volume': 67.0} | asctime='2026-06-19 14:43:00'
2026-06-19 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 0, 155540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14659, 'low': 1.1465, 'close': 1.1465, 'volume': 67.0} | asctime='2026-06-19 14:43:00'
2026-06-19 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:43:00'
2026-06-19 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:43:03'
2026-06-19 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:43:03'
2026-06-19 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:43:05'
2026-06-19 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:43:05'
2026-06-19 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:43:06'
2026-06-19 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:43:07'
2026-06-19 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:43:08'
2026-06-19 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:43:09'
2026-06-19 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:43:11'
2026-06-19 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:43:13'
2026-06-19 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:43:16'
2026-06-19 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:43:16'
2026-06-19 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:43:20'
2026-06-19 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:43:20'
2026-06-19 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:43:20'
2026-06-19 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:43:20'
2026-06-19 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:43:21'
2026-06-19 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:43:22'
2026-06-19 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:43:24'
2026-06-19 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:43:24'
2026-06-19 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:43:24'
2026-06-19 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:43:25'
2026-06-19 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:43:35'
2026-06-19 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:43:35'
2026-06-19 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:43:35'
2026-06-19 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:43:35'
2026-06-19 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:43:39'
2026-06-19 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:43:39'
2026-06-19 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:43:39'
2026-06-19 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:43:40'
2026-06-19 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:43:44'
2026-06-19 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:43:44'
2026-06-19 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:43:44'
2026-06-19 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:43:48'
2026-06-19 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:43:49'
2026-06-19 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:43:54'
2026-06-19 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:43:56'
2026-06-19 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:43:58'
2026-06-19 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:43:59'
2026-06-19 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 43, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:43:59'
2026-06-19 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 0, 353880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14661, 'low': 1.14642, 'close': 1.14659, 'volume': 41.0} | asctime='2026-06-19 14:44:00'
2026-06-19 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 0, 354758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14668, 'low': 1.14649, 'close': 1.14666, 'volume': 41.0} | asctime='2026-06-19 14:44:00'
2026-06-19 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:44:00'
2026-06-19 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:44:01'
2026-06-19 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:44:01'
2026-06-19 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:44:01'
2026-06-19 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:44:01'
2026-06-19 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:44:01'
2026-06-19 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:44:02'
2026-06-19 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:44:04'
2026-06-19 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:44:05'
2026-06-19 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:44:08'
2026-06-19 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:44:08'
2026-06-19 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:44:13'
2026-06-19 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:44:15'
2026-06-19 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:44:16'
2026-06-19 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:44:16'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:44:21'
2026-06-19 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:22'
2026-06-19 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:44:23'
2026-06-19 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:23'
2026-06-19 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:44:23'
2026-06-19 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:44:24'
2026-06-19 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:44:24'
2026-06-19 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:26'
2026-06-19 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:44:26'
2026-06-19 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:44:26'
2026-06-19 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:44:26'
2026-06-19 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:44:27'
2026-06-19 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:27'
2026-06-19 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:44:27'
2026-06-19 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:31'
2026-06-19 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:44:33'
2026-06-19 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:44:35'
2026-06-19 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:44:35'
2026-06-19 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:44:38'
2026-06-19 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:44:41'
2026-06-19 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 44, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:44:43'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 59154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14663, 'low': 1.14651, 'close': 1.14651, 'volume': 44.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 60163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.1467, 'low': 1.14658, 'close': 1.14658, 'volume': 44.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 61001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14663, 'low': 1.14642, 'close': 1.14651, 'volume': 279.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 62007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14663, 'low': 1.14642, 'close': 1.14651, 'volume': 279.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 63519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.1467, 'low': 1.14649, 'close': 1.14658, 'volume': 279.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 66027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.1467, 'low': 1.14649, 'close': 1.14658, 'volume': 279.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 66492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14615, 'high': 1.14663, 'low': 1.14613, 'close': 1.14651, 'volume': 802.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 67391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14622, 'high': 1.1467, 'low': 1.1462, 'close': 1.14658, 'volume': 802.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:45:03'
2026-06-19 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:45:04'
2026-06-19 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:45:04'
2026-06-19 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:45:05'
2026-06-19 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:45:05'
2026-06-19 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:45:10'
2026-06-19 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:45:11'
2026-06-19 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:45:11'
2026-06-19 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:45:11'
2026-06-19 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:45:11'
2026-06-19 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:45:14'
2026-06-19 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:45:14'
2026-06-19 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:45:14'
2026-06-19 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:45:15'
2026-06-19 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:45:15'
2026-06-19 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:45:17'
2026-06-19 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:45:18'
2026-06-19 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:45:19'
2026-06-19 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:45:23'
2026-06-19 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:45:24'
2026-06-19 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:45:25'
2026-06-19 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:45:25'
2026-06-19 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:45:25'
2026-06-19 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:45:25'
2026-06-19 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:45:26'
2026-06-19 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:45:38'
2026-06-19 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:45:40'
2026-06-19 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:45:40'
2026-06-19 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:45:40'
2026-06-19 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:45:41'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:45:42'
2026-06-19 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:45:43'
2026-06-19 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:45:43'
2026-06-19 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:45:46'
2026-06-19 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:45:47'
2026-06-19 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:45:47'
2026-06-19 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:45:48'
2026-06-19 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:45:48'
2026-06-19 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:45:48'
2026-06-19 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:45:48'
2026-06-19 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:45:48'
2026-06-19 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:45:49'
2026-06-19 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:45:50'
2026-06-19 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:45:51'
2026-06-19 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:45:52'
2026-06-19 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:45:52'
2026-06-19 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:45:52'
2026-06-19 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:45:53'
2026-06-19 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:45:53'
2026-06-19 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:45:54'
2026-06-19 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:45:54'
2026-06-19 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:45:54'
2026-06-19 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:45:55'
2026-06-19 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:45:55'
2026-06-19 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:45:56'
2026-06-19 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:45:57'
2026-06-19 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:45:57'
2026-06-19 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:45:57'
2026-06-19 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:45:58'
2026-06-19 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:45:58'
2026-06-19 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:45:59'
2026-06-19 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:45:59'
2026-06-19 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:45:59'
2026-06-19 14:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 59, 954060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14672, 'low': 1.14649, 'close': 1.14656, 'volume': 71.0} | asctime='2026-06-19 14:45:59'
2026-06-19 14:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 45, 59, 955302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14679, 'low': 1.14656, 'close': 1.14663, 'volume': 71.0} | asctime='2026-06-19 14:45:59'
2026-06-19 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:45:59'
2026-06-19 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:46:01'
2026-06-19 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:46:03'
2026-06-19 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:46:03'
2026-06-19 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:46:03'
2026-06-19 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:46:03'
2026-06-19 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:04'
2026-06-19 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:46:04'
2026-06-19 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:04'
2026-06-19 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:46:05'
2026-06-19 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:09'
2026-06-19 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:46:09'
2026-06-19 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:11'
2026-06-19 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:46:14'
2026-06-19 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:14'
2026-06-19 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:46:15'
2026-06-19 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:16'
2026-06-19 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:46:16'
2026-06-19 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:17'
2026-06-19 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:46:17'
2026-06-19 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:46:17'
2026-06-19 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:46:18'
2026-06-19 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:46:18'
2026-06-19 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:46:18'
2026-06-19 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:46:18'
2026-06-19 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:46:20'
2026-06-19 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:46:23'
2026-06-19 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:46:25'
2026-06-19 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:46:25'
2026-06-19 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:46:32'
2026-06-19 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:46:32'
2026-06-19 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:46:35'
2026-06-19 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:46:35'
2026-06-19 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:46:39'
2026-06-19 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:46:42'
2026-06-19 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:46:43'
2026-06-19 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:46:43'
2026-06-19 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:46:43'
2026-06-19 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:46:43'
2026-06-19 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:46:47'
2026-06-19 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:46:48'
2026-06-19 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:46:48'
2026-06-19 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:46:48'
2026-06-19 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:46:50'
2026-06-19 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:46:52'
2026-06-19 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:46:52'
2026-06-19 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:46:53'
2026-06-19 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 46, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:46:55'
2026-06-19 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 0, 52474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.14652, 'close': 1.14658, 'volume': 48.0} | asctime='2026-06-19 14:47:00'
2026-06-19 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 0, 53529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14671, 'low': 1.14659, 'close': 1.14665, 'volume': 48.0} | asctime='2026-06-19 14:47:00'
2026-06-19 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:47:00'
2026-06-19 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:47:02'
2026-06-19 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:47:03'
2026-06-19 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:47:13'
2026-06-19 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:47:14'
2026-06-19 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:47:14'
2026-06-19 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:47:14'
2026-06-19 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:47:15'
2026-06-19 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:47:16'
2026-06-19 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:47:16'
2026-06-19 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:47:16'
2026-06-19 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:47:16'
2026-06-19 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:47:17'
2026-06-19 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:47:19'
2026-06-19 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:47:19'
2026-06-19 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:47:19'
2026-06-19 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:47:21'
2026-06-19 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:47:23'
2026-06-19 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:47:24'
2026-06-19 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:47:24'
2026-06-19 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:47:26'
2026-06-19 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:47:26'
2026-06-19 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:47:26'
2026-06-19 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:47:27'
2026-06-19 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:47:27'
2026-06-19 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:47:29'
2026-06-19 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:47:32'
2026-06-19 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:47:32'
2026-06-19 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:47:32'
2026-06-19 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:47:32'
2026-06-19 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:47:33'
2026-06-19 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:47:33'
2026-06-19 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:47:35'
2026-06-19 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:47:36'
2026-06-19 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:47:37'
2026-06-19 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:47:37'
2026-06-19 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:47:37'
2026-06-19 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:47:38'
2026-06-19 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:47:38'
2026-06-19 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:47:39'
2026-06-19 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:47:43'
2026-06-19 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:47:46'
2026-06-19 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:47:46'
2026-06-19 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:47:46'
2026-06-19 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:47:48'
2026-06-19 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:47:49'
2026-06-19 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:47:50'
2026-06-19 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:47:50'
2026-06-19 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:47:58'
2026-06-19 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:47:58'
2026-06-19 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:47:58'
2026-06-19 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 47, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:47:59'
2026-06-19 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 1, 401381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14675, 'low': 1.14658, 'close': 1.14674, 'volume': 52.0} | asctime='2026-06-19 14:48:01'
2026-06-19 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 1, 403020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14682, 'low': 1.14665, 'close': 1.14681, 'volume': 52.0} | asctime='2026-06-19 14:48:01'
2026-06-19 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:48:01'
2026-06-19 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:48:01'
2026-06-19 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:48:02'
2026-06-19 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:48:02'
2026-06-19 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:48:06'
2026-06-19 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:48:06'
2026-06-19 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:48:06'
2026-06-19 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:48:07'
2026-06-19 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:48:07'
2026-06-19 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:48:07'
2026-06-19 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:48:08'
2026-06-19 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:48:08'
2026-06-19 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:48:12'
2026-06-19 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:48:14'
2026-06-19 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:48:14'
2026-06-19 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:48:14'
2026-06-19 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:48:14'
2026-06-19 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:48:17'
2026-06-19 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:48:17'
2026-06-19 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:48:19'
2026-06-19 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:48:19'
2026-06-19 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:48:21'
2026-06-19 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:21'
2026-06-19 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:48:21'
2026-06-19 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:21'
2026-06-19 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:22'
2026-06-19 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:22'
2026-06-19 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:48:26'
2026-06-19 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:26'
2026-06-19 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:48:27'
2026-06-19 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:48:27'
2026-06-19 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:48:27'
2026-06-19 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:30'
2026-06-19 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:30'
2026-06-19 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:48:30'
2026-06-19 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:48:30'
2026-06-19 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:30'
2026-06-19 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:48:31'
2026-06-19 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:31'
2026-06-19 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:48:31'
2026-06-19 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:32'
2026-06-19 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:32'
2026-06-19 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:32'
2026-06-19 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:48:32'
2026-06-19 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:48:33'
2026-06-19 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:33'
2026-06-19 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:48:33'
2026-06-19 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:48:34'
2026-06-19 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:48:37'
2026-06-19 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:48:40'
2026-06-19 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:48:42'
2026-06-19 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:48:42'
2026-06-19 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:48:42'
2026-06-19 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:45'
2026-06-19 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:45'
2026-06-19 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:48'
2026-06-19 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:49'
2026-06-19 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:48:49'
2026-06-19 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:49'
2026-06-19 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:48:54'
2026-06-19 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:48:55'
2026-06-19 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:48:55'
2026-06-19 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:48:55'
2026-06-19 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:48:55'
2026-06-19 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 48, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:48:56'
2026-06-19 14:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 2, 801565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14676, 'low': 1.1466, 'close': 1.14661, 'volume': 65.0} | asctime='2026-06-19 14:49:02'
2026-06-19 14:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 2, 802542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14683, 'low': 1.14667, 'close': 1.14668, 'volume': 65.0} | asctime='2026-06-19 14:49:02'
2026-06-19 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:49:02'
2026-06-19 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:49:04'
2026-06-19 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:49:05'
2026-06-19 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:49:06'
2026-06-19 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:49:07'
2026-06-19 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:49:13'
2026-06-19 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:49:15'
2026-06-19 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:49:15'
2026-06-19 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:49:15'
2026-06-19 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:49:17'
2026-06-19 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:49:27'
2026-06-19 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:49:27'
2026-06-19 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:49:27'
2026-06-19 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:49:29'
2026-06-19 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:49:43'
2026-06-19 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:49:43'
2026-06-19 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:49:43'
2026-06-19 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:43'
2026-06-19 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:43'
2026-06-19 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:44'
2026-06-19 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:45'
2026-06-19 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:45'
2026-06-19 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:46'
2026-06-19 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:46'
2026-06-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:49:47'
2026-06-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:47'
2026-06-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:49:47'
2026-06-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:49:47'
2026-06-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:49:47'
2026-06-19 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:49:49'
2026-06-19 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:49:49'
2026-06-19 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:49:50'
2026-06-19 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:50'
2026-06-19 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:52'
2026-06-19 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:53'
2026-06-19 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:55'
2026-06-19 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:49:55'
2026-06-19 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:49:56'
2026-06-19 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:49:56'
2026-06-19 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:49:56'
2026-06-19 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:49:58'
2026-06-19 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:58'
2026-06-19 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:49:58'
2026-06-19 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:59'
2026-06-19 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:49:59'
2026-06-19 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 49, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:49:59'
2026-06-19 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14652, 'close': 1.14656, 'volume': 46.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 2784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14659, 'close': 1.14663, 'volume': 46.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 4183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14676, 'low': 1.14649, 'close': 1.14656, 'volume': 282.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 4631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14676, 'low': 1.14649, 'close': 1.14656, 'volume': 282.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 11947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14683, 'low': 1.14656, 'close': 1.14663, 'volume': 282.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 18500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14683, 'low': 1.14656, 'close': 1.14663, 'volume': 282.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:50:00'
2026-06-19 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:50:03'
2026-06-19 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:50:05'
2026-06-19 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:50:05'
2026-06-19 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:50:06'
2026-06-19 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:50:09'
2026-06-19 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:50:16'
2026-06-19 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:50:19'
2026-06-19 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:50:19'
2026-06-19 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:50:19'
2026-06-19 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:50:20'
2026-06-19 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:50:21'
2026-06-19 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:50:22'
2026-06-19 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:50:22'
2026-06-19 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:50:22'
2026-06-19 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:50:24'
2026-06-19 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:50:24'
2026-06-19 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:50:24'
2026-06-19 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:50:24'
2026-06-19 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:50:25'
2026-06-19 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:50:25'
2026-06-19 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:50:25'
2026-06-19 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:50:25'
2026-06-19 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:50:26'
2026-06-19 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:50:28'
2026-06-19 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:50:29'
2026-06-19 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:50:30'
2026-06-19 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:50:30'
2026-06-19 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:50:30'
2026-06-19 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:50:31'
2026-06-19 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:50:32'
2026-06-19 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:50:36'
2026-06-19 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:50:36'
2026-06-19 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:50:36'
2026-06-19 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:50:36'
2026-06-19 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:50:37'
2026-06-19 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:50:37'
2026-06-19 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:50:37'
2026-06-19 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:37'
2026-06-19 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:50:38'
2026-06-19 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:38'
2026-06-19 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:50:38'
2026-06-19 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:39'
2026-06-19 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:50:39'
2026-06-19 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:50:43'
2026-06-19 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:50:43'
2026-06-19 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:50:44'
2026-06-19 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:50:44'
2026-06-19 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:50:44'
2026-06-19 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:44'
2026-06-19 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:50:46'
2026-06-19 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:46'
2026-06-19 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:50:49'
2026-06-19 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:49'
2026-06-19 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:50:50'
2026-06-19 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:51'
2026-06-19 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:50:52'
2026-06-19 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:50:52'
2026-06-19 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:50:53'
2026-06-19 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:50:54'
2026-06-19 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:50:54'
2026-06-19 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:50:56'
2026-06-19 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:50:58'
2026-06-19 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 50, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:50:58'
2026-06-19 14:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 3, 550660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14633, 'close': 1.14638, 'volume': 66.0} | asctime='2026-06-19 14:51:03'
2026-06-19 14:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 3, 551647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.1464, 'close': 1.14645, 'volume': 66.0} | asctime='2026-06-19 14:51:03'
2026-06-19 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:03'
2026-06-19 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:03'
2026-06-19 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:04'
2026-06-19 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:51:04'
2026-06-19 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:04'
2026-06-19 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:51:04'
2026-06-19 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:51:05'
2026-06-19 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:51:05'
2026-06-19 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:51:05'
2026-06-19 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:51:06'
2026-06-19 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:51:06'
2026-06-19 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:51:10'
2026-06-19 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:51:11'
2026-06-19 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:51:12'
2026-06-19 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:51:12'
2026-06-19 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:12'
2026-06-19 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:13'
2026-06-19 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:13'
2026-06-19 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:15'
2026-06-19 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:51:15'
2026-06-19 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:51:15'
2026-06-19 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:51:16'
2026-06-19 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:51:16'
2026-06-19 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:51:18'
2026-06-19 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:51:19'
2026-06-19 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:20'
2026-06-19 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:20'
2026-06-19 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:20'
2026-06-19 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:51:22'
2026-06-19 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:23'
2026-06-19 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:51:25'
2026-06-19 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:51:25'
2026-06-19 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:25'
2026-06-19 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:26'
2026-06-19 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:29'
2026-06-19 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:31'
2026-06-19 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:31'
2026-06-19 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:51:34'
2026-06-19 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:34'
2026-06-19 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:39'
2026-06-19 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:39'
2026-06-19 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:41'
2026-06-19 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:41'
2026-06-19 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:42'
2026-06-19 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:45'
2026-06-19 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:46'
2026-06-19 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:51:47'
2026-06-19 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:51:47'
2026-06-19 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:51:47'
2026-06-19 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:51:48'
2026-06-19 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:51:49'
2026-06-19 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:51:50'
2026-06-19 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:51:50'
2026-06-19 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:51:52'
2026-06-19 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:51:52'
2026-06-19 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:51:53'
2026-06-19 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:51:53'
2026-06-19 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:51:53'
2026-06-19 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:53'
2026-06-19 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:54'
2026-06-19 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:51:54'
2026-06-19 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:51:54'
2026-06-19 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 51, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:51:58'
2026-06-19 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 200334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14644, 'low': 1.14633, 'close': 1.14638, 'volume': 63.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 201924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14651, 'low': 1.1464, 'close': 1.14645, 'volume': 63.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:52:00'
2026-06-19 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:52:01'
2026-06-19 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:52:01'
2026-06-19 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:52:01'
2026-06-19 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:52:01'
2026-06-19 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:52:02'
2026-06-19 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:52:08'
2026-06-19 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:52:08'
2026-06-19 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:52:09'
2026-06-19 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:52:10'
2026-06-19 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:52:10'
2026-06-19 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:52:17'
2026-06-19 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:52:20'
2026-06-19 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:52:20'
2026-06-19 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:52:20'
2026-06-19 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:52:20'
2026-06-19 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:52:22'
2026-06-19 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:52:22'
2026-06-19 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:52:22'
2026-06-19 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:52:22'
2026-06-19 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:52:22'
2026-06-19 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:52:22'
2026-06-19 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:52:23'
2026-06-19 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:52:24'
2026-06-19 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:52:24'
2026-06-19 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:52:25'
2026-06-19 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:52:26'
2026-06-19 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:52:26'
2026-06-19 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:52:26'
2026-06-19 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:52:27'
2026-06-19 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:52:34'
2026-06-19 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:52:34'
2026-06-19 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:52:34'
2026-06-19 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:52:35'
2026-06-19 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:52:37'
2026-06-19 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:52:37'
2026-06-19 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:52:37'
2026-06-19 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:52:37'
2026-06-19 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:52:37'
2026-06-19 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:52:37'
2026-06-19 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:52:37'
2026-06-19 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:52:40'
2026-06-19 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:52:42'
2026-06-19 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:52:42'
2026-06-19 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:52:42'
2026-06-19 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:52:45'
2026-06-19 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:52:45'
2026-06-19 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:52:46'
2026-06-19 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:52:47'
2026-06-19 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:52:47'
2026-06-19 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:52:50'
2026-06-19 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:52:55'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:52:57'
2026-06-19 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:52:58'
2026-06-19 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:52:58'
2026-06-19 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:52:58'
2026-06-19 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:52:58'
2026-06-19 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:52:58'
2026-06-19 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 52, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:52:59'
2026-06-19 14:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 1, 199449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14662, 'low': 1.14638, 'close': 1.14662, 'volume': 73.0} | asctime='2026-06-19 14:53:01'
2026-06-19 14:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 1, 200507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14669, 'low': 1.14645, 'close': 1.14669, 'volume': 73.0} | asctime='2026-06-19 14:53:01'
2026-06-19 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:53:01'
2026-06-19 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:53:02'
2026-06-19 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:53:02'
2026-06-19 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:53:02'
2026-06-19 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:03'
2026-06-19 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:53:03'
2026-06-19 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:04'
2026-06-19 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:53:04'
2026-06-19 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:04'
2026-06-19 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:53:04'
2026-06-19 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:05'
2026-06-19 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:53:06'
2026-06-19 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:53:06'
2026-06-19 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:06'
2026-06-19 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:53:07'
2026-06-19 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:07'
2026-06-19 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:07'
2026-06-19 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:53:07'
2026-06-19 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:08'
2026-06-19 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:53:08'
2026-06-19 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:53:08'
2026-06-19 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:53:08'
2026-06-19 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:53:13'
2026-06-19 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:13'
2026-06-19 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:53:14'
2026-06-19 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:14'
2026-06-19 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:53:14'
2026-06-19 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:14'
2026-06-19 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:53:14'
2026-06-19 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:15'
2026-06-19 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:15'
2026-06-19 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:53:16'
2026-06-19 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:53:16'
2026-06-19 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:53:16'
2026-06-19 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:16'
2026-06-19 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:53:17'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:53:18'
2026-06-19 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:53:19'
2026-06-19 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:53:19'
2026-06-19 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:53:21'
2026-06-19 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:53:21'
2026-06-19 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:21'
2026-06-19 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:53:22'
2026-06-19 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:53:23'
2026-06-19 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:53:23'
2026-06-19 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:53:23'
2026-06-19 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:53:23'
2026-06-19 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:53:24'
2026-06-19 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:53:24'
2026-06-19 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:53:24'
2026-06-19 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:53:24'
2026-06-19 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:53:24'
2026-06-19 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:53:24'
2026-06-19 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:53:26'
2026-06-19 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:53:26'
2026-06-19 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:53:26'
2026-06-19 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:53:26'
2026-06-19 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:53:26'
2026-06-19 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:53:28'
2026-06-19 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:53:28'
2026-06-19 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:53:28'
2026-06-19 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:53:28'
2026-06-19 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:53:28'
2026-06-19 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:53:28'
2026-06-19 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:53:29'
2026-06-19 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:53:29'
2026-06-19 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:53:30'
2026-06-19 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:53:30'
2026-06-19 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:53:30'
2026-06-19 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:53:30'
2026-06-19 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:53:31'
2026-06-19 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:53:31'
2026-06-19 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:53:31'
2026-06-19 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:53:31'
2026-06-19 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:53:31'
2026-06-19 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:53:31'
2026-06-19 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:53:32'
2026-06-19 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:32'
2026-06-19 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:53:33'
2026-06-19 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:33'
2026-06-19 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:33'
2026-06-19 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:53:34'
2026-06-19 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:34'
2026-06-19 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:53:34'
2026-06-19 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:53:34'
2026-06-19 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:53:34'
2026-06-19 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:53:34'
2026-06-19 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:34'
2026-06-19 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:53:35'
2026-06-19 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:35'
2026-06-19 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:53:35'
2026-06-19 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:35'
2026-06-19 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:36'
2026-06-19 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:36'
2026-06-19 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:53:36'
2026-06-19 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:36'
2026-06-19 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:37'
2026-06-19 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:53:37'
2026-06-19 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:38'
2026-06-19 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:53:38'
2026-06-19 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:38'
2026-06-19 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:40'
2026-06-19 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:53:40'
2026-06-19 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:40'
2026-06-19 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:53:40'
2026-06-19 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:53:41'
2026-06-19 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:53:42'
2026-06-19 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 14:53:43'
2026-06-19 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:53:43'
2026-06-19 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:53:46'
2026-06-19 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:53:46'
2026-06-19 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:53:46'
2026-06-19 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:53:48'
2026-06-19 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:53:48'
2026-06-19 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:53:48'
2026-06-19 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:53:48'
2026-06-19 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:53:49'
2026-06-19 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:53:49'
2026-06-19 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:53:49'
2026-06-19 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:53:49'
2026-06-19 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:53:51'
2026-06-19 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:53:52'
2026-06-19 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:53:52'
2026-06-19 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:53:53'
2026-06-19 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:53:53'
2026-06-19 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:53:54'
2026-06-19 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:53:54'
2026-06-19 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 14:53:54'
2026-06-19 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:53:56'
2026-06-19 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 14:53:56'
2026-06-19 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:53:56'
2026-06-19 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:53:56'
2026-06-19 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:53:56'
2026-06-19 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:53:56'
2026-06-19 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:53:56'
2026-06-19 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:53:57'
2026-06-19 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:53:57'
2026-06-19 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:53:59'
2026-06-19 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 53, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:53:59'
2026-06-19 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 199172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14624, 'close': 1.14626, 'volume': 146.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 199884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14631, 'close': 1.14633, 'volume': 146.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:54:00'
2026-06-19 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:54:01'
2026-06-19 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:54:01'
2026-06-19 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:54:01'
2026-06-19 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 14:54:01'
2026-06-19 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 14:54:02'
2026-06-19 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 14:54:02'
2026-06-19 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 14:54:02'
2026-06-19 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:54:02'
2026-06-19 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:54:03'
2026-06-19 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 14:54:03'
2026-06-19 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 14:54:04'
2026-06-19 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 14:54:04'
2026-06-19 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 14:54:04'
2026-06-19 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:54:04'
2026-06-19 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:54:04'
2026-06-19 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:54:06'
2026-06-19 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:54:06'
2026-06-19 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:54:07'
2026-06-19 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 14:54:08'
2026-06-19 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:54:08'
2026-06-19 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 14:54:08'
2026-06-19 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:54:08'
2026-06-19 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 14:54:09'
2026-06-19 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 14:54:09'
2026-06-19 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 14:54:09'
2026-06-19 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 14:54:09'
2026-06-19 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 14:54:09'
2026-06-19 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 14:54:09'
2026-06-19 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 14:54:10'
2026-06-19 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:54:10'
2026-06-19 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:54:11'
2026-06-19 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:54:11'
2026-06-19 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:54:12'
2026-06-19 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 14:54:12'
2026-06-19 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:54:13'
2026-06-19 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 14:54:13'
2026-06-19 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 14:54:14'
2026-06-19 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 14:54:15'
2026-06-19 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 14:54:15'
2026-06-19 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:54:15'
2026-06-19 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:54:15'
2026-06-19 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 14:54:15'
2026-06-19 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 14:54:15'
2026-06-19 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:54:15'
2026-06-19 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:54:17'
2026-06-19 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:54:18'
2026-06-19 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:54:18'
2026-06-19 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 14:54:18'
2026-06-19 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 14:54:18'
2026-06-19 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:54:20'
2026-06-19 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:54:21'
2026-06-19 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:54:22'
2026-06-19 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:54:22'
2026-06-19 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:54:24'
2026-06-19 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:54:26'
2026-06-19 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:54:26'
2026-06-19 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:54:26'
2026-06-19 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:54:26'
2026-06-19 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:28'
2026-06-19 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:54:29'
2026-06-19 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:54:29'
2026-06-19 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:54:29'
2026-06-19 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:29'
2026-06-19 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:54:31'
2026-06-19 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:31'
2026-06-19 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:54:31'
2026-06-19 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:31'
2026-06-19 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:54:32'
2026-06-19 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:33'
2026-06-19 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:54:35'
2026-06-19 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:36'
2026-06-19 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:54:38'
2026-06-19 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:38'
2026-06-19 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:54:42'
2026-06-19 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:54:42'
2026-06-19 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:54:42'
2026-06-19 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:54:42'
2026-06-19 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:54:42'
2026-06-19 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:54:43'
2026-06-19 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:54:45'
2026-06-19 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:54:46'
2026-06-19 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:54:46'
2026-06-19 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:54:46'
2026-06-19 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:46'
2026-06-19 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:54:46'
2026-06-19 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:54:48'
2026-06-19 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:54:49'
2026-06-19 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:54:51'
2026-06-19 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:54:51'
2026-06-19 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:51'
2026-06-19 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:54:51'
2026-06-19 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:54:52'
2026-06-19 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:54:52'
2026-06-19 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:54:53'
2026-06-19 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:54:53'
2026-06-19 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:54:53'
2026-06-19 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:54:53'
2026-06-19 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:54:54'
2026-06-19 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:54:54'
2026-06-19 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:54:54'
2026-06-19 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:54:55'
2026-06-19 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:54:55'
2026-06-19 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:54:55'
2026-06-19 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:54:55'
2026-06-19 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:54:55'
2026-06-19 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:54:56'
2026-06-19 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:54:56'
2026-06-19 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:54:57'
2026-06-19 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:54:58'
2026-06-19 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:54:58'
2026-06-19 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:54:58'
2026-06-19 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:54:58'
2026-06-19 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:54:59'
2026-06-19 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:54:59'
2026-06-19 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:54:59'
2026-06-19 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:54:59'
2026-06-19 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 54, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:54:59'
2026-06-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 12245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14671, 'low': 1.14621, 'close': 1.1467, 'volume': 125.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 13036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14678, 'low': 1.14628, 'close': 1.14677, 'volume': 125.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 13973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14671, 'low': 1.14621, 'close': 1.1467, 'volume': 473.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 15157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14671, 'low': 1.14621, 'close': 1.1467, 'volume': 473.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 14867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14678, 'low': 1.14628, 'close': 1.14677, 'volume': 473.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 16872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14678, 'low': 1.14628, 'close': 1.14677, 'volume': 473.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:00'
2026-06-19 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:01'
2026-06-19 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:01'
2026-06-19 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:02'
2026-06-19 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:02'
2026-06-19 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:03'
2026-06-19 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:03'
2026-06-19 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:55:03'
2026-06-19 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:55:04'
2026-06-19 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:06'
2026-06-19 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:55:06'
2026-06-19 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:06'
2026-06-19 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:07'
2026-06-19 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:55:07'
2026-06-19 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:08'
2026-06-19 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:55:08'
2026-06-19 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:08'
2026-06-19 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:55:09'
2026-06-19 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:55:09'
2026-06-19 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:09'
2026-06-19 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:55:09'
2026-06-19 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:10'
2026-06-19 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:55:11'
2026-06-19 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:55:12'
2026-06-19 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:55:12'
2026-06-19 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:55:12'
2026-06-19 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:55:12'
2026-06-19 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:55:12'
2026-06-19 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:55:12'
2026-06-19 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:55:13'
2026-06-19 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:55:13'
2026-06-19 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:55:13'
2026-06-19 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:55:13'
2026-06-19 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:55:13'
2026-06-19 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:55:13'
2026-06-19 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:55:14'
2026-06-19 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:55:14'
2026-06-19 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:55:16'
2026-06-19 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:55:16'
2026-06-19 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:55:16'
2026-06-19 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:55:17'
2026-06-19 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:55:17'
2026-06-19 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:55:17'
2026-06-19 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:55:17'
2026-06-19 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:55:17'
2026-06-19 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:17'
2026-06-19 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:18'
2026-06-19 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:18'
2026-06-19 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:18'
2026-06-19 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:18'
2026-06-19 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:18'
2026-06-19 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:19'
2026-06-19 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:19'
2026-06-19 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:19'
2026-06-19 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:19'
2026-06-19 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:19'
2026-06-19 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:20'
2026-06-19 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:20'
2026-06-19 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:21'
2026-06-19 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:21'
2026-06-19 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:21'
2026-06-19 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:21'
2026-06-19 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:22'
2026-06-19 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:55:22'
2026-06-19 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:22'
2026-06-19 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:55:23'
2026-06-19 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:55:24'
2026-06-19 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:55:24'
2026-06-19 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:55:24'
2026-06-19 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:55:24'
2026-06-19 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:55:25'
2026-06-19 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:55:25'
2026-06-19 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:55:25'
2026-06-19 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:55:26'
2026-06-19 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:55:26'
2026-06-19 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:26'
2026-06-19 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:26'
2026-06-19 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:26'
2026-06-19 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:27'
2026-06-19 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:27'
2026-06-19 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:27'
2026-06-19 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:29'
2026-06-19 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:55:29'
2026-06-19 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:29'
2026-06-19 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:29'
2026-06-19 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:29'
2026-06-19 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:29'
2026-06-19 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:30'
2026-06-19 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:30'
2026-06-19 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:30'
2026-06-19 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:30'
2026-06-19 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:30'
2026-06-19 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:31'
2026-06-19 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:31'
2026-06-19 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:31'
2026-06-19 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:31'
2026-06-19 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:55:32'
2026-06-19 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:32'
2026-06-19 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:33'
2026-06-19 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:34'
2026-06-19 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:34'
2026-06-19 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:35'
2026-06-19 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:35'
2026-06-19 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:35'
2026-06-19 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:55:35'
2026-06-19 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:55:36'
2026-06-19 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:55:36'
2026-06-19 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:55:36'
2026-06-19 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 14:55:36'
2026-06-19 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:55:36'
2026-06-19 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:55:36'
2026-06-19 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:55:36'
2026-06-19 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:55:37'
2026-06-19 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:55:37'
2026-06-19 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:55:37'
2026-06-19 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:55:37'
2026-06-19 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:55:38'
2026-06-19 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:55:38'
2026-06-19 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:55:39'
2026-06-19 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:55:39'
2026-06-19 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:55:40'
2026-06-19 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:55:40'
2026-06-19 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:55:41'
2026-06-19 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:55:42'
2026-06-19 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:55:42'
2026-06-19 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:55:43'
2026-06-19 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:55:43'
2026-06-19 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:55:43'
2026-06-19 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:55:44'
2026-06-19 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:55:44'
2026-06-19 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:55:44'
2026-06-19 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:55:44'
2026-06-19 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:55:45'
2026-06-19 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:55:45'
2026-06-19 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:55:45'
2026-06-19 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:55:45'
2026-06-19 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:55:46'
2026-06-19 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:55:46'
2026-06-19 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:55:46'
2026-06-19 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:55:46'
2026-06-19 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:55:46'
2026-06-19 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:55:47'
2026-06-19 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:55:47'
2026-06-19 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:55:47'
2026-06-19 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:47'
2026-06-19 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:49'
2026-06-19 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:55:49'
2026-06-19 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:55:49'
2026-06-19 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:49'
2026-06-19 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:49'
2026-06-19 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:50'
2026-06-19 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:51'
2026-06-19 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:51'
2026-06-19 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:52'
2026-06-19 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:55:53'
2026-06-19 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:54'
2026-06-19 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:55:55'
2026-06-19 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:55'
2026-06-19 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:57'
2026-06-19 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:57'
2026-06-19 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:57'
2026-06-19 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:58'
2026-06-19 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:58'
2026-06-19 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:55:58'
2026-06-19 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:58'
2026-06-19 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:55:58'
2026-06-19 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:58'
2026-06-19 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:58'
2026-06-19 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:55:59'
2026-06-19 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 55, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:55:59'
2026-06-19 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 0, 997002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14693, 'low': 1.14658, 'close': 1.14672, 'volume': 173.0} | asctime='2026-06-19 14:56:00'
2026-06-19 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 0, 997791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.147, 'low': 1.14665, 'close': 1.14679, 'volume': 173.0} | asctime='2026-06-19 14:56:00'
2026-06-19 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:56:01'
2026-06-19 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:01'
2026-06-19 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:01'
2026-06-19 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:02'
2026-06-19 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:02'
2026-06-19 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:02'
2026-06-19 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:03'
2026-06-19 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:03'
2026-06-19 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:03'
2026-06-19 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:04'
2026-06-19 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:56:04'
2026-06-19 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:56:06'
2026-06-19 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:56:06'
2026-06-19 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:56:07'
2026-06-19 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:56:08'
2026-06-19 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:56:08'
2026-06-19 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:56:08'
2026-06-19 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:56:09'
2026-06-19 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:56:11'
2026-06-19 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:56:11'
2026-06-19 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:56:11'
2026-06-19 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:11'
2026-06-19 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:56:12'
2026-06-19 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:13'
2026-06-19 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:13'
2026-06-19 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:13'
2026-06-19 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:14'
2026-06-19 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:14'
2026-06-19 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:14'
2026-06-19 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:14'
2026-06-19 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:15'
2026-06-19 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:15'
2026-06-19 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:15'
2026-06-19 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:16'
2026-06-19 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:16'
2026-06-19 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:16'
2026-06-19 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:17'
2026-06-19 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:18'
2026-06-19 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:18'
2026-06-19 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:18'
2026-06-19 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:19'
2026-06-19 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:19'
2026-06-19 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:56:20'
2026-06-19 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:56:20'
2026-06-19 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:56:20'
2026-06-19 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:56:21'
2026-06-19 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:21'
2026-06-19 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:21'
2026-06-19 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:21'
2026-06-19 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:22'
2026-06-19 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:22'
2026-06-19 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:22'
2026-06-19 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:22'
2026-06-19 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:22'
2026-06-19 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:22'
2026-06-19 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:22'
2026-06-19 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:23'
2026-06-19 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:23'
2026-06-19 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:56:23'
2026-06-19 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:23'
2026-06-19 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:25'
2026-06-19 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:25'
2026-06-19 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:25'
2026-06-19 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:28'
2026-06-19 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:56:28'
2026-06-19 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:28'
2026-06-19 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:56:28'
2026-06-19 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:56:31'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:56:32'
2026-06-19 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:56:33'
2026-06-19 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:56:33'
2026-06-19 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:56:33'
2026-06-19 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:56:34'
2026-06-19 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:56:35'
2026-06-19 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:56:35'
2026-06-19 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:56:36'
2026-06-19 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:56:36'
2026-06-19 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:56:36'
2026-06-19 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:56:36'
2026-06-19 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:56:36'
2026-06-19 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:56:38'
2026-06-19 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:56:38'
2026-06-19 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:56:39'
2026-06-19 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:56:40'
2026-06-19 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:56:40'
2026-06-19 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:56:41'
2026-06-19 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:56:41'
2026-06-19 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:56:41'
2026-06-19 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:56:41'
2026-06-19 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:56:41'
2026-06-19 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:56:41'
2026-06-19 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:56:42'
2026-06-19 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:56:44'
2026-06-19 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:56:44'
2026-06-19 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:56:45'
2026-06-19 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:56:46'
2026-06-19 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:56:46'
2026-06-19 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:56:46'
2026-06-19 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:56:47'
2026-06-19 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:56:47'
2026-06-19 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:56:47'
2026-06-19 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:56:47'
2026-06-19 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:56:47'
2026-06-19 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:56:48'
2026-06-19 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:56:48'
2026-06-19 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:56:48'
2026-06-19 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:56:48'
2026-06-19 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:56:49'
2026-06-19 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:56:50'
2026-06-19 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:56:50'
2026-06-19 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:56:51'
2026-06-19 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:56:51'
2026-06-19 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:56:52'
2026-06-19 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:56:52'
2026-06-19 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:56:52'
2026-06-19 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:56:53'
2026-06-19 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:56:54'
2026-06-19 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:56:54'
2026-06-19 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:56:54'
2026-06-19 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:56:55'
2026-06-19 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:56:55'
2026-06-19 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:56:55'
2026-06-19 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:56:56'
2026-06-19 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:56:56'
2026-06-19 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:56:56'
2026-06-19 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:56:57'
2026-06-19 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:56:57'
2026-06-19 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:56:57'
2026-06-19 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:56:59'
2026-06-19 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:56:59'
2026-06-19 14:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 59, 946806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14696, 'low': 1.14671, 'close': 1.14695, 'volume': 137.0} | asctime='2026-06-19 14:56:59'
2026-06-19 14:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 56, 59, 948052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14703, 'low': 1.14678, 'close': 1.14702, 'volume': 137.0} | asctime='2026-06-19 14:56:59'
2026-06-19 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:56:59'
2026-06-19 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 14:56:59'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:00'
2026-06-19 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:01'
2026-06-19 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:01'
2026-06-19 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:01'
2026-06-19 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:01'
2026-06-19 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:01'
2026-06-19 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:02'
2026-06-19 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:03'
2026-06-19 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:03'
2026-06-19 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:03'
2026-06-19 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:03'
2026-06-19 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:03'
2026-06-19 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:03'
2026-06-19 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:04'
2026-06-19 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:04'
2026-06-19 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:04'
2026-06-19 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:05'
2026-06-19 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:05'
2026-06-19 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:05'
2026-06-19 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:07'
2026-06-19 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:07'
2026-06-19 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:07'
2026-06-19 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:07'
2026-06-19 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:08'
2026-06-19 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:09'
2026-06-19 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:11'
2026-06-19 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:11'
2026-06-19 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:11'
2026-06-19 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:11'
2026-06-19 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:11'
2026-06-19 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:11'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:12'
2026-06-19 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:13'
2026-06-19 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:14'
2026-06-19 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:14'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:15'
2026-06-19 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:16'
2026-06-19 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:17'
2026-06-19 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:17'
2026-06-19 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:17'
2026-06-19 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:18'
2026-06-19 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:18'
2026-06-19 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:18'
2026-06-19 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:18'
2026-06-19 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:21'
2026-06-19 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:22'
2026-06-19 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:24'
2026-06-19 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:24'
2026-06-19 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:24'
2026-06-19 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:25'
2026-06-19 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:25'
2026-06-19 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:25'
2026-06-19 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:26'
2026-06-19 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:27'
2026-06-19 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:27'
2026-06-19 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:27'
2026-06-19 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:27'
2026-06-19 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:29'
2026-06-19 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:29'
2026-06-19 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:29'
2026-06-19 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:30'
2026-06-19 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:30'
2026-06-19 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:57:30'
2026-06-19 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:30'
2026-06-19 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:31'
2026-06-19 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:31'
2026-06-19 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:31'
2026-06-19 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:31'
2026-06-19 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:31'
2026-06-19 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:32'
2026-06-19 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:32'
2026-06-19 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:32'
2026-06-19 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:32'
2026-06-19 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:33'
2026-06-19 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:33'
2026-06-19 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:34'
2026-06-19 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:34'
2026-06-19 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:57:34'
2026-06-19 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:57:34'
2026-06-19 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:57:34'
2026-06-19 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:57:35'
2026-06-19 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:35'
2026-06-19 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:35'
2026-06-19 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:36'
2026-06-19 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:36'
2026-06-19 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:36'
2026-06-19 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:36'
2026-06-19 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:36'
2026-06-19 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:37'
2026-06-19 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:37'
2026-06-19 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:37'
2026-06-19 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:38'
2026-06-19 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:38'
2026-06-19 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:38'
2026-06-19 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:38'
2026-06-19 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:39'
2026-06-19 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:39'
2026-06-19 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:57:39'
2026-06-19 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:39'
2026-06-19 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:39'
2026-06-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:40'
2026-06-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:40'
2026-06-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:40'
2026-06-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:40'
2026-06-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:40'
2026-06-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:40'
2026-06-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:40'
2026-06-19 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:41'
2026-06-19 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:41'
2026-06-19 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:41'
2026-06-19 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:41'
2026-06-19 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:41'
2026-06-19 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:41'
2026-06-19 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:41'
2026-06-19 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:42'
2026-06-19 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:42'
2026-06-19 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:42'
2026-06-19 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:42'
2026-06-19 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:42'
2026-06-19 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:43'
2026-06-19 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:57:43'
2026-06-19 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:57:43'
2026-06-19 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:43'
2026-06-19 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:43'
2026-06-19 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:44'
2026-06-19 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:45'
2026-06-19 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:47'
2026-06-19 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:47'
2026-06-19 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:47'
2026-06-19 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:48'
2026-06-19 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:48'
2026-06-19 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:50'
2026-06-19 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:50'
2026-06-19 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:57:51'
2026-06-19 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:57:52'
2026-06-19 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:52'
2026-06-19 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:52'
2026-06-19 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:57:52'
2026-06-19 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:53'
2026-06-19 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:53'
2026-06-19 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:53'
2026-06-19 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:54'
2026-06-19 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:55'
2026-06-19 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:55'
2026-06-19 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:55'
2026-06-19 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:55'
2026-06-19 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:56'
2026-06-19 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:57:57'
2026-06-19 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:57'
2026-06-19 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 14:57:57'
2026-06-19 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:58'
2026-06-19 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:58'
2026-06-19 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:58'
2026-06-19 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:58'
2026-06-19 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:58'
2026-06-19 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:58'
2026-06-19 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 58, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:58'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 57, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:57:59'
2026-06-19 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 0, 46683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14698, 'low': 1.14683, 'close': 1.1469, 'volume': 193.0} | asctime='2026-06-19 14:58:00'
2026-06-19 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 0, 48052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14705, 'low': 1.1469, 'close': 1.14697, 'volume': 193.0} | asctime='2026-06-19 14:58:00'
2026-06-19 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:58:00'
2026-06-19 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:58:00'
2026-06-19 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:58:00'
2026-06-19 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:58:00'
2026-06-19 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:58:00'
2026-06-19 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:58:01'
2026-06-19 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:58:01'
2026-06-19 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:58:01'
2026-06-19 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:58:01'
2026-06-19 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:58:01'
2026-06-19 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:58:02'
2026-06-19 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:58:02'
2026-06-19 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:58:02'
2026-06-19 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:58:03'
2026-06-19 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:58:03'
2026-06-19 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:58:03'
2026-06-19 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 14:58:03'
2026-06-19 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 14:58:03'
2026-06-19 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 14:58:03'
2026-06-19 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 14:58:04'
2026-06-19 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 14:58:05'
2026-06-19 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 14:58:05'
2026-06-19 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 14:58:05'
2026-06-19 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 14:58:05'
2026-06-19 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:58:05'
2026-06-19 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:58:05'
2026-06-19 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 14:58:06'
2026-06-19 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 14:58:06'
2026-06-19 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 14:58:06'
2026-06-19 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:58:07'
2026-06-19 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:58:07'
2026-06-19 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:58:07'
2026-06-19 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:58:07'
2026-06-19 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:58:07'
2026-06-19 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 14:58:08'
2026-06-19 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 14:58:09'
2026-06-19 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 14:58:09'
2026-06-19 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:58:09'
2026-06-19 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:58:09'
2026-06-19 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:58:09'
2026-06-19 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:58:09'
2026-06-19 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:58:09'
2026-06-19 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:58:10'
2026-06-19 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:58:10'
2026-06-19 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:58:10'
2026-06-19 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:58:10'
2026-06-19 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:58:10'
2026-06-19 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:58:10'
2026-06-19 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:58:11'
2026-06-19 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:58:11'
2026-06-19 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:58:11'
2026-06-19 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:58:12'
2026-06-19 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:58:12'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 14:58:13'
2026-06-19 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 14:58:14'
2026-06-19 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 14:58:15'
2026-06-19 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:58:15'
2026-06-19 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:58:16'
2026-06-19 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:58:16'
2026-06-19 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:58:16'
2026-06-19 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:58:16'
2026-06-19 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:58:17'
2026-06-19 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:58:17'
2026-06-19 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:58:18'
2026-06-19 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:58:18'
2026-06-19 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:58:18'
2026-06-19 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 14:58:19'
2026-06-19 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:58:20'
2026-06-19 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:58:21'
2026-06-19 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:58:21'
2026-06-19 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:58:21'
2026-06-19 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:58:21'
2026-06-19 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 14:58:22'
2026-06-19 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:58:22'
2026-06-19 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:58:22'
2026-06-19 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:58:22'
2026-06-19 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:58:23'
2026-06-19 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:58:23'
2026-06-19 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:58:23'
2026-06-19 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:58:23'
2026-06-19 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:58:24'
2026-06-19 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:24'
2026-06-19 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:24'
2026-06-19 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:24'
2026-06-19 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:24'
2026-06-19 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:25'
2026-06-19 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:25'
2026-06-19 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:25'
2026-06-19 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:25'
2026-06-19 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:26'
2026-06-19 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:27'
2026-06-19 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:58:27'
2026-06-19 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:27'
2026-06-19 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:58:27'
2026-06-19 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:27'
2026-06-19 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:29'
2026-06-19 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:29'
2026-06-19 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:29'
2026-06-19 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:29'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:30'
2026-06-19 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:31'
2026-06-19 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:31'
2026-06-19 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:31'
2026-06-19 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:32'
2026-06-19 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:32'
2026-06-19 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:33'
2026-06-19 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:33'
2026-06-19 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:58:33'
2026-06-19 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:58:33'
2026-06-19 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:58:33'
2026-06-19 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:58:34'
2026-06-19 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:58:34'
2026-06-19 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:58:35'
2026-06-19 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:58:36'
2026-06-19 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:58:36'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:38'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:39'
2026-06-19 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:40'
2026-06-19 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:40'
2026-06-19 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:40'
2026-06-19 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:41'
2026-06-19 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:58:41'
2026-06-19 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:41'
2026-06-19 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 41, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:58:41'
2026-06-19 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:58:42'
2026-06-19 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:42'
2026-06-19 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:42'
2026-06-19 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:58:43'
2026-06-19 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:43'
2026-06-19 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:58:43'
2026-06-19 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:44'
2026-06-19 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:58:44'
2026-06-19 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:58:44'
2026-06-19 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:58:45'
2026-06-19 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:58:45'
2026-06-19 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:58:45'
2026-06-19 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:45'
2026-06-19 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:58:46'
2026-06-19 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:46'
2026-06-19 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:58:46'
2026-06-19 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:46'
2026-06-19 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:58:48'
2026-06-19 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:48'
2026-06-19 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:58:48'
2026-06-19 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:48'
2026-06-19 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:58:49'
2026-06-19 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:49'
2026-06-19 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:58:50'
2026-06-19 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:58:50'
2026-06-19 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:58:50'
2026-06-19 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:58:50'
2026-06-19 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:58:50'
2026-06-19 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:50'
2026-06-19 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:58:51'
2026-06-19 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:52'
2026-06-19 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:58:54'
2026-06-19 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:54'
2026-06-19 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:58:55'
2026-06-19 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:55'
2026-06-19 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:58:55'
2026-06-19 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:56'
2026-06-19 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:58:56'
2026-06-19 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:58:56'
2026-06-19 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 58, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:58:58'
2026-06-19 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 0, 195301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14699, 'low': 1.14655, 'close': 1.14655, 'volume': 192.0} | asctime='2026-06-19 14:59:00'
2026-06-19 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 0, 197109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14706, 'low': 1.14662, 'close': 1.14662, 'volume': 192.0} | asctime='2026-06-19 14:59:00'
2026-06-19 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:00'
2026-06-19 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:01'
2026-06-19 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:02'
2026-06-19 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:02'
2026-06-19 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:03'
2026-06-19 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:03'
2026-06-19 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:04'
2026-06-19 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:05'
2026-06-19 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:05'
2026-06-19 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:05'
2026-06-19 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:05'
2026-06-19 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:06'
2026-06-19 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:06'
2026-06-19 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:06'
2026-06-19 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:06'
2026-06-19 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:07'
2026-06-19 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:07'
2026-06-19 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:07'
2026-06-19 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:07'
2026-06-19 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:07'
2026-06-19 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:08'
2026-06-19 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:09'
2026-06-19 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:09'
2026-06-19 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:09'
2026-06-19 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:09'
2026-06-19 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:10'
2026-06-19 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:10'
2026-06-19 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:11'
2026-06-19 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:11'
2026-06-19 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:11'
2026-06-19 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:12'
2026-06-19 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:12'
2026-06-19 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:13'
2026-06-19 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:13'
2026-06-19 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:13'
2026-06-19 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:13'
2026-06-19 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:13'
2026-06-19 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:14'
2026-06-19 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:14'
2026-06-19 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:59:14'
2026-06-19 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:14'
2026-06-19 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:14'
2026-06-19 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:14'
2026-06-19 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:59:15'
2026-06-19 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:16'
2026-06-19 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:16'
2026-06-19 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:16'
2026-06-19 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:16'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:17'
2026-06-19 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:18'
2026-06-19 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:18'
2026-06-19 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:18'
2026-06-19 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:19'
2026-06-19 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:19'
2026-06-19 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:19'
2026-06-19 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:20'
2026-06-19 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:20'
2026-06-19 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:20'
2026-06-19 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:20'
2026-06-19 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:20'
2026-06-19 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:20'
2026-06-19 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:20'
2026-06-19 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:22'
2026-06-19 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:22'
2026-06-19 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:59:23'
2026-06-19 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:23'
2026-06-19 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:59:24'
2026-06-19 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:26'
2026-06-19 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:59:27'
2026-06-19 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:59:29'
2026-06-19 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 14:59:29'
2026-06-19 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 14:59:29'
2026-06-19 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 14:59:29'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:32'
2026-06-19 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:33'
2026-06-19 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:33'
2026-06-19 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:33'
2026-06-19 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:33'
2026-06-19 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 14:59:35'
2026-06-19 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 14:59:35'
2026-06-19 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 14:59:35'
2026-06-19 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 14:59:36'
2026-06-19 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:36'
2026-06-19 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:36'
2026-06-19 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:37'
2026-06-19 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:59:37'
2026-06-19 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:37'
2026-06-19 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:59:38'
2026-06-19 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:38'
2026-06-19 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:59:39'
2026-06-19 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:39'
2026-06-19 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:39'
2026-06-19 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:40'
2026-06-19 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 14:59:40'
2026-06-19 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 14:59:41'
2026-06-19 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 14:59:41'
2026-06-19 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:59:41'
2026-06-19 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:59:41'
2026-06-19 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:59:42'
2026-06-19 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:59:42'
2026-06-19 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:59:42'
2026-06-19 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:59:42'
2026-06-19 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:59:43'
2026-06-19 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:59:43'
2026-06-19 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:59:43'
2026-06-19 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:59:43'
2026-06-19 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:59:44'
2026-06-19 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:59:44'
2026-06-19 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 14:59:44'
2026-06-19 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:59:45'
2026-06-19 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:59:45'
2026-06-19 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:59:45'
2026-06-19 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 14:59:45'
2026-06-19 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:59:45'
2026-06-19 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 14:59:46'
2026-06-19 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 14:59:46'
2026-06-19 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 14:59:46'
2026-06-19 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 14:59:46'
2026-06-19 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:59:46'
2026-06-19 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:47'
2026-06-19 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:59:47'
2026-06-19 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:47'
2026-06-19 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:59:47'
2026-06-19 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:48'
2026-06-19 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:59:48'
2026-06-19 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:48'
2026-06-19 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:59:49'
2026-06-19 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:59:49'
2026-06-19 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:59:49'
2026-06-19 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:59:50'
2026-06-19 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:59:50'
2026-06-19 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 14:59:50'
2026-06-19 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:59:50'
2026-06-19 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:51'
2026-06-19 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:59:51'
2026-06-19 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:51'
2026-06-19 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:59:51'
2026-06-19 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:51'
2026-06-19 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 14:59:51'
2026-06-19 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 14:59:51'
2026-06-19 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 14:59:52'
2026-06-19 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 14:59:52'
2026-06-19 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 14:59:52'
2026-06-19 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 14:59:52'
2026-06-19 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:59:52'
2026-06-19 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:59:52'
2026-06-19 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 14:59:54'
2026-06-19 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:59:54'
2026-06-19 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:59:55'
2026-06-19 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:59:56'
2026-06-19 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:59:56'
2026-06-19 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:59:57'
2026-06-19 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:59:57'
2026-06-19 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 14:59:57'
2026-06-19 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 14:59:58'
2026-06-19 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:59:58'
2026-06-19 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 14:59:58'
2026-06-19 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:59:58'
2026-06-19 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 14:59:58'
2026-06-19 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 14:59:58'
2026-06-19 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 14, 59, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 14:59:59'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 497046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14682, 'low': 1.14652, 'close': 1.14682, 'volume': 179.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 499567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14699, 'low': 1.14652, 'close': 1.14682, 'volume': 874.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 500129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14689, 'low': 1.14659, 'close': 1.14689, 'volume': 179.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 504037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14706, 'low': 1.14659, 'close': 1.14689, 'volume': 874.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 504449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14699, 'low': 1.14652, 'close': 1.14682, 'volume': 874.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 507106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14706, 'low': 1.14659, 'close': 1.14689, 'volume': 874.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 507960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14652, 'high': 1.14699, 'low': 1.14621, 'close': 1.14682, 'volume': 1629.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 508904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14659, 'high': 1.14706, 'low': 1.14628, 'close': 1.14689, 'volume': 1629.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:00:00'
2026-06-19 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:01'
2026-06-19 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 15:00:01'
2026-06-19 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:02'
2026-06-19 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 15:00:02'
2026-06-19 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:02'
2026-06-19 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 15:00:02'
2026-06-19 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:04'
2026-06-19 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 15:00:04'
2026-06-19 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:00:04'
2026-06-19 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:04'
2026-06-19 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 15:00:04'
2026-06-19 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 15:00:04'
2026-06-19 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:04'
2026-06-19 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 15:00:05'
2026-06-19 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:05'
2026-06-19 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:00:05'
2026-06-19 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:00:05'
2026-06-19 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:05'
2026-06-19 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 15:00:05'
2026-06-19 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:00:05'
2026-06-19 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:00:06'
2026-06-19 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:00:06'
2026-06-19 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:00:07'
2026-06-19 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:00:07'
2026-06-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:00:08'
2026-06-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:00:08'
2026-06-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 15:00:08'
2026-06-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:00:08'
2026-06-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:00:08'
2026-06-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:00:08'
2026-06-19 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:00:11'
2026-06-19 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:00:11'
2026-06-19 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:00:13'
2026-06-19 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:00:14'
2026-06-19 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:00:14'
2026-06-19 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:00:15'
2026-06-19 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:00:15'
2026-06-19 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:00:15'
2026-06-19 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:00:15'
2026-06-19 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:00:15'
2026-06-19 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:00:16'
2026-06-19 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:00:16'
2026-06-19 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:00:18'
2026-06-19 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:00:18'
2026-06-19 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:00:20'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:21'
2026-06-19 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:22'
2026-06-19 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:22'
2026-06-19 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:22'
2026-06-19 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:23'
2026-06-19 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:23'
2026-06-19 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:00:24'
2026-06-19 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:00:24'
2026-06-19 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:24'
2026-06-19 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:00:25'
2026-06-19 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:25'
2026-06-19 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:00:25'
2026-06-19 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:00:26'
2026-06-19 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:26'
2026-06-19 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:00:26'
2026-06-19 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:26'
2026-06-19 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:26'
2026-06-19 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:26'
2026-06-19 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:27'
2026-06-19 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:28'
2026-06-19 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:28'
2026-06-19 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:29'
2026-06-19 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:29'
2026-06-19 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:29'
2026-06-19 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:29'
2026-06-19 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:30'
2026-06-19 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:31'
2026-06-19 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:31'
2026-06-19 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:31'
2026-06-19 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:31'
2026-06-19 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:32'
2026-06-19 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:32'
2026-06-19 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:32'
2026-06-19 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:33'
2026-06-19 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:34'
2026-06-19 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:35'
2026-06-19 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:37'
2026-06-19 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:37'
2026-06-19 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:37'
2026-06-19 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:37'
2026-06-19 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:38'
2026-06-19 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:38'
2026-06-19 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:38'
2026-06-19 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:40'
2026-06-19 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:41'
2026-06-19 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:41'
2026-06-19 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:41'
2026-06-19 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:41'
2026-06-19 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:42'
2026-06-19 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:42'
2026-06-19 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:42'
2026-06-19 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:00:42'
2026-06-19 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:43'
2026-06-19 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:43'
2026-06-19 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:44'
2026-06-19 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:00:44'
2026-06-19 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:44'
2026-06-19 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:45'
2026-06-19 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:45'
2026-06-19 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:45'
2026-06-19 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:46'
2026-06-19 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:46'
2026-06-19 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:47'
2026-06-19 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:47'
2026-06-19 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:47'
2026-06-19 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:47'
2026-06-19 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:00:47'
2026-06-19 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:48'
2026-06-19 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:48'
2026-06-19 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:00:49'
2026-06-19 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:49'
2026-06-19 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:00:50'
2026-06-19 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:50'
2026-06-19 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:50'
2026-06-19 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:50'
2026-06-19 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:00:51'
2026-06-19 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:51'
2026-06-19 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:00:51'
2026-06-19 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:00:52'
2026-06-19 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:00:52'
2026-06-19 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:00:53'
2026-06-19 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:00:53'
2026-06-19 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:00:53'
2026-06-19 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:00:54'
2026-06-19 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:00:54'
2026-06-19 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:00:54'
2026-06-19 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:00:54'
2026-06-19 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:00:54'
2026-06-19 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:54'
2026-06-19 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:00:54'
2026-06-19 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:55'
2026-06-19 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:00:55'
2026-06-19 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:55'
2026-06-19 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:00:56'
2026-06-19 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:56'
2026-06-19 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:00:56'
2026-06-19 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:00:56'
2026-06-19 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:57'
2026-06-19 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:00:57'
2026-06-19 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:57'
2026-06-19 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:00:57'
2026-06-19 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:00:58'
2026-06-19 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:58'
2026-06-19 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:00:58'
2026-06-19 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:59'
2026-06-19 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:00:59'
2026-06-19 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:00:59'
2026-06-19 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 0, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:00:59'
2026-06-19 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 0, 95077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14711, 'low': 1.1468, 'close': 1.14709, 'volume': 164.0} | asctime='2026-06-19 15:01:00'
2026-06-19 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 0, 96460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.14718, 'low': 1.14687, 'close': 1.14716, 'volume': 164.0} | asctime='2026-06-19 15:01:00'
2026-06-19 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:01:00'
2026-06-19 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:00'
2026-06-19 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:01:00'
2026-06-19 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:00'
2026-06-19 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:01:00'
2026-06-19 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:01:01'
2026-06-19 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:01:01'
2026-06-19 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:01:01'
2026-06-19 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:01:02'
2026-06-19 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:01:02'
2026-06-19 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:01:02'
2026-06-19 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:01:03'
2026-06-19 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:01:04'
2026-06-19 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:01:04'
2026-06-19 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:05'
2026-06-19 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:05'
2026-06-19 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:05'
2026-06-19 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:05'
2026-06-19 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:05'
2026-06-19 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:06'
2026-06-19 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:01:06'
2026-06-19 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:07'
2026-06-19 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:01:07'
2026-06-19 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:07'
2026-06-19 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:07'
2026-06-19 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:07'
2026-06-19 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:08'
2026-06-19 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:01:08'
2026-06-19 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:01:09'
2026-06-19 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:09'
2026-06-19 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:01:09'
2026-06-19 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:01:09'
2026-06-19 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:01:10'
2026-06-19 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:01:10'
2026-06-19 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:01:11'
2026-06-19 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:01:11'
2026-06-19 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:01:11'
2026-06-19 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:11'
2026-06-19 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:01:11'
2026-06-19 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:11'
2026-06-19 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:11'
2026-06-19 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:12'
2026-06-19 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:12'
2026-06-19 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:12'
2026-06-19 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:12'
2026-06-19 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:14'
2026-06-19 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:14'
2026-06-19 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:15'
2026-06-19 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:15'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:16'
2026-06-19 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:17'
2026-06-19 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:17'
2026-06-19 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:17'
2026-06-19 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:17'
2026-06-19 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:17'
2026-06-19 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:18'
2026-06-19 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:19'
2026-06-19 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:19'
2026-06-19 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:19'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:20'
2026-06-19 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:21'
2026-06-19 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:21'
2026-06-19 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:21'
2026-06-19 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:23'
2026-06-19 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:24'
2026-06-19 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:24'
2026-06-19 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:24'
2026-06-19 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:25'
2026-06-19 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:25'
2026-06-19 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:25'
2026-06-19 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:26'
2026-06-19 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:26'
2026-06-19 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:26'
2026-06-19 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:26'
2026-06-19 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:27'
2026-06-19 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:27'
2026-06-19 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:27'
2026-06-19 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:28'
2026-06-19 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:28'
2026-06-19 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:29'
2026-06-19 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:01:31'
2026-06-19 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:31'
2026-06-19 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:31'
2026-06-19 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:01:31'
2026-06-19 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:01:32'
2026-06-19 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:33'
2026-06-19 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:33'
2026-06-19 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:01:34'
2026-06-19 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:34'
2026-06-19 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:34'
2026-06-19 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:35'
2026-06-19 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:01:36'
2026-06-19 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:36'
2026-06-19 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:01:36'
2026-06-19 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:01:36'
2026-06-19 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:01:37'
2026-06-19 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:01:37'
2026-06-19 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:01:37'
2026-06-19 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:01:39'
2026-06-19 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:01:40'
2026-06-19 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:01:42'
2026-06-19 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:01:42'
2026-06-19 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:01:42'
2026-06-19 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:01:42'
2026-06-19 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:01:42'
2026-06-19 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:01:43'
2026-06-19 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:01:43'
2026-06-19 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:01:44'
2026-06-19 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:01:44'
2026-06-19 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:01:44'
2026-06-19 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:01:45'
2026-06-19 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:45'
2026-06-19 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:01:45'
2026-06-19 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:45'
2026-06-19 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:01:45'
2026-06-19 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:46'
2026-06-19 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:01:48'
2026-06-19 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:48'
2026-06-19 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:01:48'
2026-06-19 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:01:48'
2026-06-19 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:01:49'
2026-06-19 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:01:49'
2026-06-19 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:01:50'
2026-06-19 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:50'
2026-06-19 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:50'
2026-06-19 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:52'
2026-06-19 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:52'
2026-06-19 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:01:53'
2026-06-19 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:53'
2026-06-19 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:55'
2026-06-19 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:55'
2026-06-19 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:56'
2026-06-19 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:56'
2026-06-19 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:56'
2026-06-19 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:56'
2026-06-19 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:56'
2026-06-19 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:56'
2026-06-19 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:57'
2026-06-19 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:58'
2026-06-19 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:58'
2026-06-19 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:01:58'
2026-06-19 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 1, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:01:59'
2026-06-19 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 94042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14732, 'low': 1.14708, 'close': 1.1473, 'volume': 159.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 96699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14739, 'low': 1.14715, 'close': 1.14737, 'volume': 159.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:02:00'
2026-06-19 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:02:01'
2026-06-19 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:02:01'
2026-06-19 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:02:01'
2026-06-19 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:01'
2026-06-19 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:02:01'
2026-06-19 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:01'
2026-06-19 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:02'
2026-06-19 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:02'
2026-06-19 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:02'
2026-06-19 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:02'
2026-06-19 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:02'
2026-06-19 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:03'
2026-06-19 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:02:03'
2026-06-19 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:03'
2026-06-19 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:04'
2026-06-19 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:02:04'
2026-06-19 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:04'
2026-06-19 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:04'
2026-06-19 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:05'
2026-06-19 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:05'
2026-06-19 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:05'
2026-06-19 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:02:05'
2026-06-19 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:02:05'
2026-06-19 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:02:06'
2026-06-19 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:02:07'
2026-06-19 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:02:07'
2026-06-19 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:02:07'
2026-06-19 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 15:02:07'
2026-06-19 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:02:07'
2026-06-19 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:02:07'
2026-06-19 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:02:08'
2026-06-19 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 15:02:08'
2026-06-19 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:02:08'
2026-06-19 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:02:09'
2026-06-19 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 15:02:09'
2026-06-19 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:02:10'
2026-06-19 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:02:10'
2026-06-19 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 15:02:10'
2026-06-19 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:02:11'
2026-06-19 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:02:12'
2026-06-19 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 15:02:12'
2026-06-19 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 15:02:12'
2026-06-19 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:02:12'
2026-06-19 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 15:02:12'
2026-06-19 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:02:13'
2026-06-19 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:02:13'
2026-06-19 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:02:13'
2026-06-19 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:02:14'
2026-06-19 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 15:02:14'
2026-06-19 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:02:14'
2026-06-19 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:02:14'
2026-06-19 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 15:02:14'
2026-06-19 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 15:02:15'
2026-06-19 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:15'
2026-06-19 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:15'
2026-06-19 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 15:02:15'
2026-06-19 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:15'
2026-06-19 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:15'
2026-06-19 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:16'
2026-06-19 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 15:02:16'
2026-06-19 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 15:02:17'
2026-06-19 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 15:02:17'
2026-06-19 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 15:02:17'
2026-06-19 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 15:02:17'
2026-06-19 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 15:02:18'
2026-06-19 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 15:02:18'
2026-06-19 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 15:02:18'
2026-06-19 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:18'
2026-06-19 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:19'
2026-06-19 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 15:02:19'
2026-06-19 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:20'
2026-06-19 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:20'
2026-06-19 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:20'
2026-06-19 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:20'
2026-06-19 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 15:02:20'
2026-06-19 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:21'
2026-06-19 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 15:02:21'
2026-06-19 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:21'
2026-06-19 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:23'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 15:02:24'
2026-06-19 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 15:02:25'
2026-06-19 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 15:02:25'
2026-06-19 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 15:02:26'
2026-06-19 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 15:02:26'
2026-06-19 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 15:02:26'
2026-06-19 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:26'
2026-06-19 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:26'
2026-06-19 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 15:02:26'
2026-06-19 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:27'
2026-06-19 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 15:02:27'
2026-06-19 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:27'
2026-06-19 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 15:02:28'
2026-06-19 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:28'
2026-06-19 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 15:02:28'
2026-06-19 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 15:02:28'
2026-06-19 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:29'
2026-06-19 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 15:02:29'
2026-06-19 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:29'
2026-06-19 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 15:02:29'
2026-06-19 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 15:02:29'
2026-06-19 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 15:02:29'
2026-06-19 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:29'
2026-06-19 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 15:02:30'
2026-06-19 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:30'
2026-06-19 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:31'
2026-06-19 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 15:02:31'
2026-06-19 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 15:02:32'
2026-06-19 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 15:02:32'
2026-06-19 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:34'
2026-06-19 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 15:02:34'
2026-06-19 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:34'
2026-06-19 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 15:02:34'
2026-06-19 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:34'
2026-06-19 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 15:02:34'
2026-06-19 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:35'
2026-06-19 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:35'
2026-06-19 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 15:02:35'
2026-06-19 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:35'
2026-06-19 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:35'
2026-06-19 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:36'
2026-06-19 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 15:02:36'
2026-06-19 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:37'
2026-06-19 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 15:02:37'
2026-06-19 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:37'
2026-06-19 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:37'
2026-06-19 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:37'
2026-06-19 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 15:02:37'
2026-06-19 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 15:02:37'
2026-06-19 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 15:02:39'
2026-06-19 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 15:02:39'
2026-06-19 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 15:02:39'
2026-06-19 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 15:02:39'
2026-06-19 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:02:39'
2026-06-19 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:02:39'
2026-06-19 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:02:39'
2026-06-19 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:02:40'
2026-06-19 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:02:40'
2026-06-19 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:02:40'
2026-06-19 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:02:40'
2026-06-19 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:02:42'
2026-06-19 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:42'
2026-06-19 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:02:42'
2026-06-19 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:02:42'
2026-06-19 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:42'
2026-06-19 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:02:44'
2026-06-19 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:02:44'
2026-06-19 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:02:44'
2026-06-19 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:02:44'
2026-06-19 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:02:45'
2026-06-19 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:02:46'
2026-06-19 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:02:47'
2026-06-19 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:02:47'
2026-06-19 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:02:48'
2026-06-19 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:02:48'
2026-06-19 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:02:49'
2026-06-19 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:02:49'
2026-06-19 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:02:49'
2026-06-19 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:02:49'
2026-06-19 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:02:50'
2026-06-19 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:02:50'
2026-06-19 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:02:50'
2026-06-19 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:02:50'
2026-06-19 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:02:51'
2026-06-19 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:02:51'
2026-06-19 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:02:51'
2026-06-19 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:02:51'
2026-06-19 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:02:52'
2026-06-19 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:02:52'
2026-06-19 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:02:52'
2026-06-19 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:02:53'
2026-06-19 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:02:53'
2026-06-19 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:02:54'
2026-06-19 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:02:54'
2026-06-19 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:02:55'
2026-06-19 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:02:55'
2026-06-19 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:02:56'
2026-06-19 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:02:56'
2026-06-19 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:02:56'
2026-06-19 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:02:56'
2026-06-19 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:02:57'
2026-06-19 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:02:57'
2026-06-19 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:02:58'
2026-06-19 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:02:58'
2026-06-19 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:02:58'
2026-06-19 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:02:58'
2026-06-19 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:02:59'
2026-06-19 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:02:59'
2026-06-19 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:02:59'
2026-06-19 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:02:59'
2026-06-19 15:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 59, 959406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14759, 'low': 1.14714, 'close': 1.14714, 'volume': 204.0} | asctime='2026-06-19 15:02:59'
2026-06-19 15:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 2, 59, 961016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14766, 'low': 1.14721, 'close': 1.14721, 'volume': 204.0} | asctime='2026-06-19 15:02:59'
2026-06-19 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:02:59'
2026-06-19 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:03:00'
2026-06-19 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:02'
2026-06-19 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:03:02'
2026-06-19 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:03'
2026-06-19 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:03'
2026-06-19 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:04'
2026-06-19 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:03:05'
2026-06-19 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:06'
2026-06-19 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:03:07'
2026-06-19 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:07'
2026-06-19 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:07'
2026-06-19 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:08'
2026-06-19 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:08'
2026-06-19 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:08'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:03:09'
2026-06-19 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:03:10'
2026-06-19 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:03:15'
2026-06-19 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:03:15'
2026-06-19 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:19'
2026-06-19 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:03:19'
2026-06-19 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:19'
2026-06-19 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:03:20'
2026-06-19 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:21'
2026-06-19 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:03:22'
2026-06-19 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:22'
2026-06-19 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:03:26'
2026-06-19 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:03:27'
2026-06-19 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:03:28'
2026-06-19 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:03:28'
2026-06-19 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:03:28'
2026-06-19 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:28'
2026-06-19 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:03:28'
2026-06-19 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:28'
2026-06-19 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:29'
2026-06-19 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:31'
2026-06-19 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:03:31'
2026-06-19 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:32'
2026-06-19 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:03:32'
2026-06-19 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:34'
2026-06-19 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:34'
2026-06-19 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:34'
2026-06-19 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:36'
2026-06-19 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:03:36'
2026-06-19 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:36'
2026-06-19 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:37'
2026-06-19 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:37'
2026-06-19 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:37'
2026-06-19 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:39'
2026-06-19 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:39'
2026-06-19 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:40'
2026-06-19 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:41'
2026-06-19 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:41'
2026-06-19 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:42'
2026-06-19 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:03:42'
2026-06-19 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:43'
2026-06-19 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:03:43'
2026-06-19 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:03:43'
2026-06-19 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:03:43'
2026-06-19 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:03:44'
2026-06-19 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:03:45'
2026-06-19 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:46'
2026-06-19 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:47'
2026-06-19 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:48'
2026-06-19 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:03:48'
2026-06-19 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:03:50'
2026-06-19 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:03:50'
2026-06-19 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:03:51'
2026-06-19 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:51'
2026-06-19 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:03:52'
2026-06-19 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:53'
2026-06-19 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:03:54'
2026-06-19 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:54'
2026-06-19 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:03:54'
2026-06-19 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:55'
2026-06-19 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:03:56'
2026-06-19 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:57'
2026-06-19 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:03:57'
2026-06-19 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:57'
2026-06-19 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:03:57'
2026-06-19 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:58'
2026-06-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:03:59'
2026-06-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:59'
2026-06-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:03:59'
2026-06-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:03:59'
2026-06-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:03:59'
2026-06-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 3, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:03:59'
2026-06-19 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 0, 199314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14712, 'high': 1.14713, 'low': 1.147, 'close': 1.14702, 'volume': 97.0} | asctime='2026-06-19 15:04:00'
2026-06-19 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 0, 201098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.1472, 'low': 1.14707, 'close': 1.14709, 'volume': 97.0} | asctime='2026-06-19 15:04:00'
2026-06-19 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:04:00'
2026-06-19 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:04:01'
2026-06-19 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:02'
2026-06-19 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:04:02'
2026-06-19 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:02'
2026-06-19 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:04:02'
2026-06-19 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:04:03'
2026-06-19 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:03'
2026-06-19 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:04:03'
2026-06-19 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:04'
2026-06-19 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:04:04'
2026-06-19 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:07'
2026-06-19 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:04:07'
2026-06-19 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:07'
2026-06-19 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:04:08'
2026-06-19 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:08'
2026-06-19 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:04:08'
2026-06-19 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:11'
2026-06-19 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:04:11'
2026-06-19 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:04:12'
2026-06-19 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:04:12'
2026-06-19 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:04:13'
2026-06-19 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:04:13'
2026-06-19 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:04:13'
2026-06-19 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:04:14'
2026-06-19 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:04:15'
2026-06-19 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:04:16'
2026-06-19 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:04:16'
2026-06-19 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:04:17'
2026-06-19 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:04:18'
2026-06-19 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:04:18'
2026-06-19 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:04:18'
2026-06-19 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:04:18'
2026-06-19 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:04:19'
2026-06-19 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:04:21'
2026-06-19 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:04:21'
2026-06-19 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:04:21'
2026-06-19 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:04:23'
2026-06-19 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:04:25'
2026-06-19 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:04:26'
2026-06-19 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:04:26'
2026-06-19 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:04:26'
2026-06-19 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:04:26'
2026-06-19 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:04:26'
2026-06-19 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:04:27'
2026-06-19 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:29'
2026-06-19 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:04:30'
2026-06-19 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:30'
2026-06-19 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:04:31'
2026-06-19 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:31'
2026-06-19 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:04:31'
2026-06-19 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:33'
2026-06-19 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:04:35'
2026-06-19 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:35'
2026-06-19 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:04:36'
2026-06-19 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:37'
2026-06-19 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:04:37'
2026-06-19 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:37'
2026-06-19 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:04:38'
2026-06-19 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:39'
2026-06-19 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:04:39'
2026-06-19 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:39'
2026-06-19 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:04:40'
2026-06-19 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:04:41'
2026-06-19 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:04:44'
2026-06-19 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:04:44'
2026-06-19 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 15:04:45'
2026-06-19 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:04:45'
2026-06-19 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:04:45'
2026-06-19 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:04:46'
2026-06-19 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:04:46'
2026-06-19 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:04:47'
2026-06-19 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:04:49'
2026-06-19 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:04:49'
2026-06-19 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:49'
2026-06-19 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:04:49'
2026-06-19 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:04:49'
2026-06-19 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:04:50'
2026-06-19 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:04:51'
2026-06-19 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:04:51'
2026-06-19 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:04:55'
2026-06-19 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:04:55'
2026-06-19 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:04:55'
2026-06-19 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:04:55'
2026-06-19 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:04:56'
2026-06-19 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:04:56'
2026-06-19 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:04:57'
2026-06-19 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:04:57'
2026-06-19 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:04:57'
2026-06-19 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:04:58'
2026-06-19 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 4, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:04:59'
2026-06-19 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 0, 91490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14703, 'low': 1.14684, 'close': 1.14696, 'volume': 91.0} | asctime='2026-06-19 15:05:00'
2026-06-19 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 0, 93136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.1471, 'low': 1.14691, 'close': 1.14703, 'volume': 91.0} | asctime='2026-06-19 15:05:00'
2026-06-19 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 0, 94179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14683, 'high': 1.14759, 'low': 1.1468, 'close': 1.14696, 'volume': 715.0} | asctime='2026-06-19 15:05:00'
2026-06-19 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 0, 94634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14683, 'high': 1.14759, 'low': 1.1468, 'close': 1.14696, 'volume': 715.0} | asctime='2026-06-19 15:05:00'
2026-06-19 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 0, 100734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1469, 'high': 1.14766, 'low': 1.14687, 'close': 1.14703, 'volume': 715.0} | asctime='2026-06-19 15:05:00'
2026-06-19 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 0, 102091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1469, 'high': 1.14766, 'low': 1.14687, 'close': 1.14703, 'volume': 715.0} | asctime='2026-06-19 15:05:00'
2026-06-19 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:05:00'
2026-06-19 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:05:01'
2026-06-19 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:05:01'
2026-06-19 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:05:04'
2026-06-19 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:05:04'
2026-06-19 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:05:06'
2026-06-19 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:05:06'
2026-06-19 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:05:06'
2026-06-19 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:05:08'
2026-06-19 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:05:09'
2026-06-19 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:05:09'
2026-06-19 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:05:09'
2026-06-19 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:05:10'
2026-06-19 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:05:10'
2026-06-19 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:05:10'
2026-06-19 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:05:10'
2026-06-19 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:05:10'
2026-06-19 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:05:10'
2026-06-19 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:05:11'
2026-06-19 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:05:11'
2026-06-19 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:05:11'
2026-06-19 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:05:14'
2026-06-19 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:05:14'
2026-06-19 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:05:14'
2026-06-19 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:05:15'
2026-06-19 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:05:16'
2026-06-19 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:05:17'
2026-06-19 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:05:17'
2026-06-19 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:05:19'
2026-06-19 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:05:20'
2026-06-19 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:05:20'
2026-06-19 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:05:20'
2026-06-19 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:05:20'
2026-06-19 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:05:20'
2026-06-19 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:05:20'
2026-06-19 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:05:23'
2026-06-19 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:05:24'
2026-06-19 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:05:25'
2026-06-19 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:05:26'
2026-06-19 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:05:26'
2026-06-19 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:05:26'
2026-06-19 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:05:26'
2026-06-19 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:05:26'
2026-06-19 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:05:26'
2026-06-19 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:05:27'
2026-06-19 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:05:27'
2026-06-19 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:05:27'
2026-06-19 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:05:28'
2026-06-19 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:05:28'
2026-06-19 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:05:29'
2026-06-19 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:05:29'
2026-06-19 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:05:30'
2026-06-19 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:05:32'
2026-06-19 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:05:32'
2026-06-19 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:05:32'
2026-06-19 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:05:32'
2026-06-19 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:05:34'
2026-06-19 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:05:35'
2026-06-19 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:05:35'
2026-06-19 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:05:35'
2026-06-19 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:05:36'
2026-06-19 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:05:40'
2026-06-19 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:05:40'
2026-06-19 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:05:41'
2026-06-19 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:05:41'
2026-06-19 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:05:43'
2026-06-19 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:05:43'
2026-06-19 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:05:43'
2026-06-19 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:05:43'
2026-06-19 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:05:43'
2026-06-19 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:05:44'
2026-06-19 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:05:44'
2026-06-19 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:05:44'
2026-06-19 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:05:44'
2026-06-19 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:05:45'
2026-06-19 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:05:45'
2026-06-19 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:05:46'
2026-06-19 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:05:46'
2026-06-19 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:05:47'
2026-06-19 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:05:47'
2026-06-19 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:05:50'
2026-06-19 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:05:57'
2026-06-19 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:05:58'
2026-06-19 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:05:58'
2026-06-19 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:05:58'
2026-06-19 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:05:58'
2026-06-19 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:05:58'
2026-06-19 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 5, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:05:59'
2026-06-19 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 1, 41652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14717, 'low': 1.14689, 'close': 1.14713, 'volume': 88.0} | asctime='2026-06-19 15:06:01'
2026-06-19 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 1, 43076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14724, 'low': 1.14696, 'close': 1.1472, 'volume': 88.0} | asctime='2026-06-19 15:06:01'
2026-06-19 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:01'
2026-06-19 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:01'
2026-06-19 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:01'
2026-06-19 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:01'
2026-06-19 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:02'
2026-06-19 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:02'
2026-06-19 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:02'
2026-06-19 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:03'
2026-06-19 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:03'
2026-06-19 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:05'
2026-06-19 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:05'
2026-06-19 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:06:08'
2026-06-19 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:09'
2026-06-19 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:06:09'
2026-06-19 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:11'
2026-06-19 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:12'
2026-06-19 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:15'
2026-06-19 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:15'
2026-06-19 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:15'
2026-06-19 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:19'
2026-06-19 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:20'
2026-06-19 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:20'
2026-06-19 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:20'
2026-06-19 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:20'
2026-06-19 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:06:21'
2026-06-19 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:23'
2026-06-19 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:06:25'
2026-06-19 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:26'
2026-06-19 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:06:26'
2026-06-19 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:26'
2026-06-19 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:06:26'
2026-06-19 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:27'
2026-06-19 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:06:29'
2026-06-19 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:29'
2026-06-19 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:06:30'
2026-06-19 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:32'
2026-06-19 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:32'
2026-06-19 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:06:32'
2026-06-19 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:35'
2026-06-19 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:35'
2026-06-19 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:35'
2026-06-19 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:36'
2026-06-19 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:36'
2026-06-19 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:36'
2026-06-19 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:36'
2026-06-19 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:43'
2026-06-19 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:06:45'
2026-06-19 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:06:45'
2026-06-19 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:06:46'
2026-06-19 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:46'
2026-06-19 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:46'
2026-06-19 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:06:46'
2026-06-19 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:48'
2026-06-19 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:49'
2026-06-19 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:50'
2026-06-19 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:51'
2026-06-19 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:52'
2026-06-19 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:06:52'
2026-06-19 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:06:53'
2026-06-19 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:06:54'
2026-06-19 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:06:54'
2026-06-19 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:06:54'
2026-06-19 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:06:54'
2026-06-19 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:06:55'
2026-06-19 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 6, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:06:56'
2026-06-19 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 0, 346276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14716, 'low': 1.14709, 'close': 1.1471, 'volume': 65.0} | asctime='2026-06-19 15:07:00'
2026-06-19 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 0, 347122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14723, 'low': 1.14716, 'close': 1.14717, 'volume': 65.0} | asctime='2026-06-19 15:07:00'
2026-06-19 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:07:00'
2026-06-19 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:07:00'
2026-06-19 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:07:00'
2026-06-19 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:07:03'
2026-06-19 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:07:03'
2026-06-19 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:07:04'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:07:09'
2026-06-19 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:07:10'
2026-06-19 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:07:10'
2026-06-19 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:07:10'
2026-06-19 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:07:11'
2026-06-19 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:07:11'
2026-06-19 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:07:14'
2026-06-19 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:07:15'
2026-06-19 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:07:15'
2026-06-19 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:07:16'
2026-06-19 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:07:16'
2026-06-19 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:07:16'
2026-06-19 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:07:17'
2026-06-19 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:07:24'
2026-06-19 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:07:24'
2026-06-19 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:07:25'
2026-06-19 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:07:25'
2026-06-19 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:07:28'
2026-06-19 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:07:28'
2026-06-19 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:28'
2026-06-19 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:07:28'
2026-06-19 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:07:29'
2026-06-19 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:07:29'
2026-06-19 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:07:29'
2026-06-19 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:07:30'
2026-06-19 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:07:32'
2026-06-19 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:07:32'
2026-06-19 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:07:34'
2026-06-19 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:07:34'
2026-06-19 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:07:34'
2026-06-19 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:07:34'
2026-06-19 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:07:35'
2026-06-19 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:07:35'
2026-06-19 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:07:35'
2026-06-19 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:07:35'
2026-06-19 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:07:36'
2026-06-19 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:07:36'
2026-06-19 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:07:37'
2026-06-19 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:07:38'
2026-06-19 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:07:38'
2026-06-19 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:07:38'
2026-06-19 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:07:42'
2026-06-19 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:07:46'
2026-06-19 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:07:46'
2026-06-19 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:07:47'
2026-06-19 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:07:47'
2026-06-19 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:07:47'
2026-06-19 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:07:47'
2026-06-19 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:47'
2026-06-19 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:07:48'
2026-06-19 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:48'
2026-06-19 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:07:49'
2026-06-19 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:50'
2026-06-19 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:50'
2026-06-19 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:50'
2026-06-19 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:07:51'
2026-06-19 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:07:51'
2026-06-19 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:07:53'
2026-06-19 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:54'
2026-06-19 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:07:54'
2026-06-19 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:54'
2026-06-19 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:55'
2026-06-19 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:55'
2026-06-19 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:55'
2026-06-19 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:07:56'
2026-06-19 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:56'
2026-06-19 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:07:56'
2026-06-19 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:57'
2026-06-19 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:57'
2026-06-19 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:57'
2026-06-19 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:57'
2026-06-19 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:07:58'
2026-06-19 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:58'
2026-06-19 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:07:58'
2026-06-19 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:58'
2026-06-19 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:07:58'
2026-06-19 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 7, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:07:59'
2026-06-19 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 0, 140621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14725, 'low': 1.14705, 'close': 1.14717, 'volume': 93.0} | asctime='2026-06-19 15:08:00'
2026-06-19 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 0, 141641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.14732, 'low': 1.14712, 'close': 1.14724, 'volume': 93.0} | asctime='2026-06-19 15:08:00'
2026-06-19 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:08:00'
2026-06-19 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:08:00'
2026-06-19 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:08:00'
2026-06-19 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:08:01'
2026-06-19 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:08:02'
2026-06-19 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:08:04'
2026-06-19 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:08:05'
2026-06-19 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:08:05'
2026-06-19 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:08:05'
2026-06-19 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:08:06'
2026-06-19 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:08:06'
2026-06-19 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:08:07'
2026-06-19 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:08:09'
2026-06-19 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:08:09'
2026-06-19 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:08:21'
2026-06-19 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:21'
2026-06-19 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:08:21'
2026-06-19 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:22'
2026-06-19 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:23'
2026-06-19 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:23'
2026-06-19 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:23'
2026-06-19 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:23'
2026-06-19 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:24'
2026-06-19 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:24'
2026-06-19 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:28'
2026-06-19 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:08:28'
2026-06-19 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:28'
2026-06-19 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:28'
2026-06-19 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:29'
2026-06-19 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:29'
2026-06-19 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:08:29'
2026-06-19 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:29'
2026-06-19 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:30'
2026-06-19 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:37'
2026-06-19 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:37'
2026-06-19 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:38'
2026-06-19 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:08:38'
2026-06-19 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:39'
2026-06-19 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:08:39'
2026-06-19 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:41'
2026-06-19 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:41'
2026-06-19 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:41'
2026-06-19 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:44'
2026-06-19 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:44'
2026-06-19 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:44'
2026-06-19 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:44'
2026-06-19 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:08:45'
2026-06-19 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:45'
2026-06-19 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:08:45'
2026-06-19 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:46'
2026-06-19 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:46'
2026-06-19 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:47'
2026-06-19 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:08:47'
2026-06-19 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:47'
2026-06-19 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:08:47'
2026-06-19 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:48'
2026-06-19 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:48'
2026-06-19 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:48'
2026-06-19 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:08:48'
2026-06-19 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:48'
2026-06-19 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:08:48'
2026-06-19 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:48'
2026-06-19 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:54'
2026-06-19 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:08:54'
2026-06-19 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:55'
2026-06-19 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:08:56'
2026-06-19 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 8, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:08:56'
2026-06-19 15:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 3, 544629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14722, 'low': 1.14711, 'close': 1.1472, 'volume': 67.0} | asctime='2026-06-19 15:09:03'
2026-06-19 15:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 3, 545379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14729, 'low': 1.14718, 'close': 1.14727, 'volume': 67.0} | asctime='2026-06-19 15:09:03'
2026-06-19 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:09:03'
2026-06-19 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:09:04'
2026-06-19 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:09:04'
2026-06-19 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:09:04'
2026-06-19 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:09:04'
2026-06-19 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:09:04'
2026-06-19 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:09:05'
2026-06-19 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:09:06'
2026-06-19 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:09:06'
2026-06-19 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:09:09'
2026-06-19 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:09:09'
2026-06-19 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:09:10'
2026-06-19 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:09:10'
2026-06-19 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:10'
2026-06-19 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:13'
2026-06-19 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:14'
2026-06-19 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:14'
2026-06-19 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:14'
2026-06-19 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:14'
2026-06-19 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:15'
2026-06-19 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:15'
2026-06-19 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:17'
2026-06-19 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:18'
2026-06-19 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:09:21'
2026-06-19 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:09:30'
2026-06-19 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:09:31'
2026-06-19 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:09:31'
2026-06-19 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:09:31'
2026-06-19 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:09:31'
2026-06-19 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:09:31'
2026-06-19 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:09:31'
2026-06-19 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:09:32'
2026-06-19 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:09:33'
2026-06-19 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:09:33'
2026-06-19 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:09:34'
2026-06-19 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:09:34'
2026-06-19 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:09:35'
2026-06-19 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:09:36'
2026-06-19 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:09:36'
2026-06-19 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:09:37'
2026-06-19 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:37'
2026-06-19 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:37'
2026-06-19 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:38'
2026-06-19 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:09:40'
2026-06-19 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:41'
2026-06-19 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:41'
2026-06-19 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:42'
2026-06-19 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:09:42'
2026-06-19 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:43'
2026-06-19 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:09:46'
2026-06-19 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:46'
2026-06-19 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:09:47'
2026-06-19 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:47'
2026-06-19 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:09:53'
2026-06-19 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:57'
2026-06-19 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:09:57'
2026-06-19 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 9, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:09:58'
2026-06-19 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 799601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14738, 'low': 1.14721, 'close': 1.14731, 'volume': 57.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 802303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14695, 'high': 1.14738, 'low': 1.14689, 'close': 1.14731, 'volume': 370.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 802005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14745, 'low': 1.14728, 'close': 1.14738, 'volume': 57.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 808582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14745, 'low': 1.14696, 'close': 1.14738, 'volume': 370.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 815879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14695, 'high': 1.14738, 'low': 1.14689, 'close': 1.14731, 'volume': 370.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 817467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14745, 'low': 1.14696, 'close': 1.14738, 'volume': 370.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:10:00'
2026-06-19 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:10:01'
2026-06-19 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:10:01'
2026-06-19 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:10:01'
2026-06-19 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:10:02'
2026-06-19 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:10:02'
2026-06-19 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:10:02'
2026-06-19 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:10:03'
2026-06-19 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:10:03'
2026-06-19 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:10:04'
2026-06-19 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:10:05'
2026-06-19 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:10:06'
2026-06-19 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:10:07'
2026-06-19 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:10:07'
2026-06-19 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:10:08'
2026-06-19 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:10:09'
2026-06-19 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:10:10'
2026-06-19 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:10:10'
2026-06-19 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:10:10'
2026-06-19 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 15:10:11'
2026-06-19 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:10:11'
2026-06-19 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:12'
2026-06-19 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:10:12'
2026-06-19 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:12'
2026-06-19 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:10:12'
2026-06-19 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:13'
2026-06-19 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:10:13'
2026-06-19 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:15'
2026-06-19 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:10:15'
2026-06-19 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:10:15'
2026-06-19 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 15:10:15'
2026-06-19 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:10:15'
2026-06-19 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:16'
2026-06-19 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:10:16'
2026-06-19 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 15:10:18'
2026-06-19 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:10:18'
2026-06-19 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:18'
2026-06-19 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:10:19'
2026-06-19 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:10:20'
2026-06-19 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:10:22'
2026-06-19 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:10:27'
2026-06-19 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 15:10:27'
2026-06-19 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:10:32'
2026-06-19 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:32'
2026-06-19 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 15:10:32'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:10:33'
2026-06-19 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:10:34'
2026-06-19 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 15:10:34'
2026-06-19 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:10:34'
2026-06-19 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:10:34'
2026-06-19 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:10:34'
2026-06-19 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:10:34'
2026-06-19 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:10:35'
2026-06-19 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:10:35'
2026-06-19 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:10:35'
2026-06-19 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:10:36'
2026-06-19 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:10:36'
2026-06-19 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:10:37'
2026-06-19 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:10:39'
2026-06-19 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:10:39'
2026-06-19 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:10:39'
2026-06-19 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:10:39'
2026-06-19 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:10:39'
2026-06-19 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:10:39'
2026-06-19 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:10:40'
2026-06-19 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:10:44'
2026-06-19 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:10:46'
2026-06-19 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:10:47'
2026-06-19 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:10:48'
2026-06-19 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:10:49'
2026-06-19 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:10:53'
2026-06-19 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:10:55'
2026-06-19 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 10, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:10:56'
2026-06-19 15:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 5, 138406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14744, 'low': 1.14729, 'close': 1.1473, 'volume': 81.0} | asctime='2026-06-19 15:11:05'
2026-06-19 15:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 5, 141146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14751, 'low': 1.14736, 'close': 1.14737, 'volume': 81.0} | asctime='2026-06-19 15:11:05'
2026-06-19 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:11:05'
2026-06-19 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:11:05'
2026-06-19 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:11:05'
2026-06-19 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:11:06'
2026-06-19 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:11:06'
2026-06-19 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:11:06'
2026-06-19 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 15:11:07'
2026-06-19 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 15:11:07'
2026-06-19 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 15:11:07'
2026-06-19 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 15:11:14'
2026-06-19 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 15:11:14'
2026-06-19 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 15:11:14'
2026-06-19 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:11:14'
2026-06-19 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:11:15'
2026-06-19 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 15:11:15'
2026-06-19 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 15:11:16'
2026-06-19 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 15:11:16'
2026-06-19 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:11:17'
2026-06-19 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 15:11:17'
2026-06-19 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:11:17'
2026-06-19 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:11:17'
2026-06-19 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:11:22'
2026-06-19 15:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:11:29'
2026-06-19 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:11:30'
2026-06-19 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 15:11:33'
2026-06-19 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 15:11:33'
2026-06-19 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:11:33'
2026-06-19 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:11:33'
2026-06-19 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:11:33'
2026-06-19 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:11:34'
2026-06-19 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:11:35'
2026-06-19 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:11:36'
2026-06-19 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:11:36'
2026-06-19 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:11:36'
2026-06-19 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:11:40'
2026-06-19 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:11:41'
2026-06-19 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:11:41'
2026-06-19 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:11:42'
2026-06-19 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:11:49'
2026-06-19 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:11:49'
2026-06-19 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:11:49'
2026-06-19 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:11:49'
2026-06-19 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:11:50'
2026-06-19 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:11:50'
2026-06-19 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:11:55'
2026-06-19 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:11:56'
2026-06-19 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:11:56'
2026-06-19 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:11:58'
2026-06-19 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 15:11:58'
2026-06-19 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 11, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 15:11:58'
2026-06-19 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 0, 938326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14737, 'low': 1.14716, 'close': 1.14723, 'volume': 50.0} | asctime='2026-06-19 15:12:00'
2026-06-19 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 0, 939737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14744, 'low': 1.14723, 'close': 1.1473, 'volume': 50.0} | asctime='2026-06-19 15:12:00'
2026-06-19 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:12:00'
2026-06-19 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:12:01'
2026-06-19 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:12:01'
2026-06-19 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:12:02'
2026-06-19 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 15:12:04'
2026-06-19 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 15:12:09'
2026-06-19 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 15:12:09'
2026-06-19 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:12:09'
2026-06-19 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:12:09'
2026-06-19 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:12:09'
2026-06-19 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:12:09'
2026-06-19 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:12:16'
2026-06-19 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:12:19'
2026-06-19 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:12:20'
2026-06-19 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:12:20'
2026-06-19 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:12:20'
2026-06-19 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:12:21'
2026-06-19 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:12:22'
2026-06-19 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:12:23'
2026-06-19 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:12:25'
2026-06-19 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:12:27'
2026-06-19 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:12:30'
2026-06-19 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:12:30'
2026-06-19 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:12:30'
2026-06-19 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:12:31'
2026-06-19 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:12:31'
2026-06-19 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:12:31'
2026-06-19 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:12:32'
2026-06-19 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:12:34'
2026-06-19 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:12:34'
2026-06-19 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:12:34'
2026-06-19 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:12:35'
2026-06-19 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:12:36'
2026-06-19 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:12:40'
2026-06-19 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:12:43'
2026-06-19 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:12:43'
2026-06-19 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:12:43'
2026-06-19 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:12:43'
2026-06-19 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:12:45'
2026-06-19 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:12:46'
2026-06-19 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:12:54'
2026-06-19 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:12:57'
2026-06-19 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:12:58'
2026-06-19 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:12:58'
2026-06-19 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 12, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:12:59'
2026-06-19 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 0, 239642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14722, 'low': 1.14709, 'close': 1.14711, 'volume': 45.0} | asctime='2026-06-19 15:13:00'
2026-06-19 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 0, 243087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14729, 'low': 1.14716, 'close': 1.14718, 'volume': 45.0} | asctime='2026-06-19 15:13:00'
2026-06-19 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:13:00'
2026-06-19 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:13:08'
2026-06-19 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:13:09'
2026-06-19 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:13:09'
2026-06-19 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:13:09'
2026-06-19 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:13:16'
2026-06-19 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:13:16'
2026-06-19 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:13:16'
2026-06-19 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:13:17'
2026-06-19 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:13:20'
2026-06-19 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:13:20'
2026-06-19 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:13:20'
2026-06-19 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:13:20'
2026-06-19 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:13:20'
2026-06-19 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:20'
2026-06-19 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:13:23'
2026-06-19 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:13:24'
2026-06-19 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:28'
2026-06-19 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:13:29'
2026-06-19 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:31'
2026-06-19 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:13:31'
2026-06-19 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:13:37'
2026-06-19 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:13:37'
2026-06-19 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:37'
2026-06-19 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:13:37'
2026-06-19 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:41'
2026-06-19 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:13:42'
2026-06-19 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:45'
2026-06-19 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:13:51'
2026-06-19 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:53'
2026-06-19 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:13:53'
2026-06-19 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:13:53'
2026-06-19 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:13:53'
2026-06-19 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:13:54'
2026-06-19 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:13:54'
2026-06-19 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:13:56'
2026-06-19 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:56'
2026-06-19 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:13:56'
2026-06-19 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:13:57'
2026-06-19 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:57'
2026-06-19 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:13:57'
2026-06-19 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:57'
2026-06-19 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:13:57'
2026-06-19 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:57'
2026-06-19 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:13:58'
2026-06-19 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 13, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:13:59'
2026-06-19 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 0, 536513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14712, 'high': 1.14712, 'low': 1.14698, 'close': 1.147, 'volume': 46.0} | asctime='2026-06-19 15:14:00'
2026-06-19 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 0, 537464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.14719, 'low': 1.14705, 'close': 1.14707, 'volume': 46.0} | asctime='2026-06-19 15:14:00'
2026-06-19 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:14:00'
2026-06-19 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:02'
2026-06-19 15:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:14:02'
2026-06-19 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:03'
2026-06-19 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:04'
2026-06-19 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:05'
2026-06-19 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:05'
2026-06-19 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:06'
2026-06-19 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:08'
2026-06-19 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:08'
2026-06-19 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:14:09'
2026-06-19 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:14:11'
2026-06-19 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:11'
2026-06-19 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:14:11'
2026-06-19 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:11'
2026-06-19 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:12'
2026-06-19 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:12'
2026-06-19 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:13'
2026-06-19 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:13'
2026-06-19 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:14:13'
2026-06-19 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:14:16'
2026-06-19 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:14:21'
2026-06-19 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:14:23'
2026-06-19 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:23'
2026-06-19 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:23'
2026-06-19 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:24'
2026-06-19 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:14:24'
2026-06-19 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:24'
2026-06-19 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:14:24'
2026-06-19 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:24'
2026-06-19 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:24'
2026-06-19 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:25'
2026-06-19 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:14:27'
2026-06-19 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:27'
2026-06-19 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:14:27'
2026-06-19 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:27'
2026-06-19 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:27'
2026-06-19 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:28'
2026-06-19 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:28'
2026-06-19 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:28'
2026-06-19 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:31'
2026-06-19 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:31'
2026-06-19 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:32'
2026-06-19 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:14:32'
2026-06-19 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:32'
2026-06-19 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:14:32'
2026-06-19 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:14:32'
2026-06-19 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:14:32'
2026-06-19 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:14:35'
2026-06-19 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:14:39'
2026-06-19 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:14:39'
2026-06-19 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:14:41'
2026-06-19 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:14:41'
2026-06-19 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:14:42'
2026-06-19 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:14:42'
2026-06-19 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:14:42'
2026-06-19 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:14:43'
2026-06-19 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:14:45'
2026-06-19 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:14:46'
2026-06-19 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:14:48'
2026-06-19 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:14:48'
2026-06-19 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:14:49'
2026-06-19 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:14:54'
2026-06-19 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:14:54'
2026-06-19 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:14:56'
2026-06-19 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 14, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:14:58'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 185529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14701, 'high': 1.14707, 'low': 1.14698, 'close': 1.14699, 'volume': 66.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 186939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14714, 'low': 1.14705, 'close': 1.14706, 'volume': 66.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 187577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14732, 'high': 1.14744, 'low': 1.14698, 'close': 1.14699, 'volume': 288.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 190843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14732, 'high': 1.14744, 'low': 1.14698, 'close': 1.14699, 'volume': 288.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 191407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14739, 'high': 1.14751, 'low': 1.14705, 'close': 1.14706, 'volume': 288.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 194688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14739, 'high': 1.14751, 'low': 1.14705, 'close': 1.14706, 'volume': 288.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 196538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14683, 'high': 1.14759, 'low': 1.1468, 'close': 1.14699, 'volume': 1373.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 197124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1469, 'high': 1.14766, 'low': 1.14687, 'close': 1.14706, 'volume': 1373.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:00'
2026-06-19 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:02'
2026-06-19 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:03'
2026-06-19 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:04'
2026-06-19 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:04'
2026-06-19 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:04'
2026-06-19 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:05'
2026-06-19 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:05'
2026-06-19 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:05'
2026-06-19 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:08'
2026-06-19 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:09'
2026-06-19 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:09'
2026-06-19 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:10'
2026-06-19 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:15:10'
2026-06-19 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:15:10'
2026-06-19 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:15:10'
2026-06-19 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:15:10'
2026-06-19 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:10'
2026-06-19 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:11'
2026-06-19 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:11'
2026-06-19 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:11'
2026-06-19 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:11'
2026-06-19 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:13'
2026-06-19 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:14'
2026-06-19 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:14'
2026-06-19 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:14'
2026-06-19 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:14'
2026-06-19 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:15'
2026-06-19 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:16'
2026-06-19 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:17'
2026-06-19 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:17'
2026-06-19 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:19'
2026-06-19 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:19'
2026-06-19 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:19'
2026-06-19 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:20'
2026-06-19 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:20'
2026-06-19 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:23'
2026-06-19 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:24'
2026-06-19 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:25'
2026-06-19 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:25'
2026-06-19 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:26'
2026-06-19 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:26'
2026-06-19 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:26'
2026-06-19 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:26'
2026-06-19 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:28'
2026-06-19 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:28'
2026-06-19 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:29'
2026-06-19 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:30'
2026-06-19 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:15:30'
2026-06-19 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:33'
2026-06-19 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:15:34'
2026-06-19 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:15:36'
2026-06-19 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:36'
2026-06-19 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:36'
2026-06-19 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:15:36'
2026-06-19 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:37'
2026-06-19 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:37'
2026-06-19 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:15:37'
2026-06-19 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:40'
2026-06-19 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:40'
2026-06-19 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:40'
2026-06-19 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:41'
2026-06-19 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:52'
2026-06-19 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:52'
2026-06-19 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:15:53'
2026-06-19 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:55'
2026-06-19 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:56'
2026-06-19 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:15:57'
2026-06-19 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 15, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:15:57'
2026-06-19 15:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 3, 135490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.147, 'high': 1.14706, 'low': 1.14695, 'close': 1.14701, 'volume': 70.0} | asctime='2026-06-19 15:16:03'
2026-06-19 15:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 3, 137099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14707, 'high': 1.14713, 'low': 1.14702, 'close': 1.14708, 'volume': 70.0} | asctime='2026-06-19 15:16:03'
2026-06-19 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:16:03'
2026-06-19 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:16:03'
2026-06-19 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:03'
2026-06-19 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:03'
2026-06-19 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:05'
2026-06-19 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:05'
2026-06-19 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:05'
2026-06-19 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:07'
2026-06-19 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:07'
2026-06-19 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:09'
2026-06-19 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:12'
2026-06-19 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:16'
2026-06-19 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:17'
2026-06-19 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:19'
2026-06-19 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:16:21'
2026-06-19 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:21'
2026-06-19 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:16:22'
2026-06-19 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:22'
2026-06-19 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:24'
2026-06-19 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:34'
2026-06-19 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:16:34'
2026-06-19 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:35'
2026-06-19 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:16:35'
2026-06-19 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:16:36'
2026-06-19 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:36'
2026-06-19 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:36'
2026-06-19 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:37'
2026-06-19 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:37'
2026-06-19 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:16:38'
2026-06-19 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:16:38'
2026-06-19 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:16:38'
2026-06-19 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:38'
2026-06-19 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:43'
2026-06-19 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:57'
2026-06-19 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:16:58'
2026-06-19 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:58'
2026-06-19 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:16:59'
2026-06-19 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:16:59'
2026-06-19 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 16, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:16:59'
2026-06-19 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 0, 484063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14702, 'low': 1.14696, 'close': 1.147, 'volume': 39.0} | asctime='2026-06-19 15:17:00'
2026-06-19 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 0, 485169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14709, 'high': 1.14709, 'low': 1.14703, 'close': 1.14707, 'volume': 39.0} | asctime='2026-06-19 15:17:00'
2026-06-19 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:00'
2026-06-19 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:00'
2026-06-19 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:00'
2026-06-19 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:01'
2026-06-19 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:02'
2026-06-19 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:05'
2026-06-19 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:06'
2026-06-19 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:10'
2026-06-19 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:10'
2026-06-19 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:11'
2026-06-19 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:14'
2026-06-19 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:17:18'
2026-06-19 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:18'
2026-06-19 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:24'
2026-06-19 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:17:26'
2026-06-19 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:36'
2026-06-19 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:17:36'
2026-06-19 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:17:36'
2026-06-19 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:17:36'
2026-06-19 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:17:36'
2026-06-19 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:17:36'
2026-06-19 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:17:40'
2026-06-19 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:17:40'
2026-06-19 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:17:41'
2026-06-19 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:17:48'
2026-06-19 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:17:48'
2026-06-19 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:17:48'
2026-06-19 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:17:49'
2026-06-19 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:17:53'
2026-06-19 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:17:53'
2026-06-19 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:17:56'
2026-06-19 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:17:56'
2026-06-19 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 17, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:17:56'
2026-06-19 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 1, 436295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14706, 'low': 1.14698, 'close': 1.14705, 'volume': 33.0} | asctime='2026-06-19 15:18:01'
2026-06-19 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 1, 437797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14706, 'high': 1.14713, 'low': 1.14705, 'close': 1.14712, 'volume': 33.0} | asctime='2026-06-19 15:18:01'
2026-06-19 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:18:01'
2026-06-19 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:18:02'
2026-06-19 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:18:02'
2026-06-19 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:18:03'
2026-06-19 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:18:03'
2026-06-19 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:18:04'
2026-06-19 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:18:05'
2026-06-19 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:18:05'
2026-06-19 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:18:06'
2026-06-19 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:18:06'
2026-06-19 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:18:06'
2026-06-19 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:18:06'
2026-06-19 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:06'
2026-06-19 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:07'
2026-06-19 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:07'
2026-06-19 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:08'
2026-06-19 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:08'
2026-06-19 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:12'
2026-06-19 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:18:14'
2026-06-19 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:15'
2026-06-19 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:19'
2026-06-19 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:20'
2026-06-19 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:20'
2026-06-19 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:29'
2026-06-19 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:18:29'
2026-06-19 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:29'
2026-06-19 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:30'
2026-06-19 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:30'
2026-06-19 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:18:30'
2026-06-19 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:32'
2026-06-19 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:18:32'
2026-06-19 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:32'
2026-06-19 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:18:32'
2026-06-19 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:33'
2026-06-19 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:18:35'
2026-06-19 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:35'
2026-06-19 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:39'
2026-06-19 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:39'
2026-06-19 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:49'
2026-06-19 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:49'
2026-06-19 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:18:49'
2026-06-19 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:50'
2026-06-19 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:53'
2026-06-19 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:18:54'
2026-06-19 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:54'
2026-06-19 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:18:55'
2026-06-19 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 18, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:18:58'
2026-06-19 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 1, 182707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14704, 'low': 1.14694, 'close': 1.14697, 'volume': 47.0} | asctime='2026-06-19 15:19:01'
2026-06-19 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 1, 184321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14711, 'low': 1.14701, 'close': 1.14704, 'volume': 47.0} | asctime='2026-06-19 15:19:01'
2026-06-19 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:19:01'
2026-06-19 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:19:02'
2026-06-19 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:19:02'
2026-06-19 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:19:03'
2026-06-19 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:19:03'
2026-06-19 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:03'
2026-06-19 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:19:04'
2026-06-19 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:05'
2026-06-19 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:19:05'
2026-06-19 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:06'
2026-06-19 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:19:06'
2026-06-19 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:06'
2026-06-19 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:19:07'
2026-06-19 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:07'
2026-06-19 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:19:09'
2026-06-19 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:10'
2026-06-19 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:19:11'
2026-06-19 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:11'
2026-06-19 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:19:12'
2026-06-19 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:19:13'
2026-06-19 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:19:13'
2026-06-19 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:19:13'
2026-06-19 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:19:14'
2026-06-19 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:19:14'
2026-06-19 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:19:17'
2026-06-19 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:19:17'
2026-06-19 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:19:20'
2026-06-19 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:19:20'
2026-06-19 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:19:23'
2026-06-19 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:19:28'
2026-06-19 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:19:28'
2026-06-19 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:19:28'
2026-06-19 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:19:28'
2026-06-19 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:19:28'
2026-06-19 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:19:31'
2026-06-19 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:19:31'
2026-06-19 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:19:32'
2026-06-19 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:19:32'
2026-06-19 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:19:33'
2026-06-19 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:19:34'
2026-06-19 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:19:34'
2026-06-19 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:19:41'
2026-06-19 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:19:43'
2026-06-19 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:19:44'
2026-06-19 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:19:47'
2026-06-19 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:19:47'
2026-06-19 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:19:47'
2026-06-19 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:19:48'
2026-06-19 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:19:51'
2026-06-19 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:19:51'
2026-06-19 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:19:58'
2026-06-19 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:19:58'
2026-06-19 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:19:58'
2026-06-19 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:19:58'
2026-06-19 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:19:59'
2026-06-19 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 19, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:19:59'
2026-06-19 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 540318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14707, 'low': 1.14694, 'close': 1.14704, 'volume': 56.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 542039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.147, 'high': 1.14707, 'low': 1.14694, 'close': 1.14704, 'volume': 245.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 546689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14707, 'high': 1.14714, 'low': 1.14701, 'close': 1.14711, 'volume': 245.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 541693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14714, 'low': 1.14701, 'close': 1.14711, 'volume': 56.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 549552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.147, 'high': 1.14707, 'low': 1.14694, 'close': 1.14704, 'volume': 245.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 550466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14707, 'high': 1.14714, 'low': 1.14701, 'close': 1.14711, 'volume': 245.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:03'
2026-06-19 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:04'
2026-06-19 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:04'
2026-06-19 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:04'
2026-06-19 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:05'
2026-06-19 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:20:06'
2026-06-19 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:20:09'
2026-06-19 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:20:09'
2026-06-19 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:09'
2026-06-19 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:09'
2026-06-19 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:11'
2026-06-19 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:12'
2026-06-19 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:15'
2026-06-19 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:17'
2026-06-19 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:18'
2026-06-19 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:18'
2026-06-19 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:19'
2026-06-19 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:20'
2026-06-19 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:20'
2026-06-19 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:22'
2026-06-19 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:22'
2026-06-19 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:27'
2026-06-19 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:27'
2026-06-19 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:28'
2026-06-19 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:39'
2026-06-19 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:20:39'
2026-06-19 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:42'
2026-06-19 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:20:42'
2026-06-19 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:42'
2026-06-19 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:20:44'
2026-06-19 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:44'
2026-06-19 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:20:44'
2026-06-19 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:45'
2026-06-19 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:20:47'
2026-06-19 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:48'
2026-06-19 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:20:50'
2026-06-19 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:20:50'
2026-06-19 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:20:52'
2026-06-19 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:52'
2026-06-19 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:20:57'
2026-06-19 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:58'
2026-06-19 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:20:58'
2026-06-19 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 20, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:20:58'
2026-06-19 15:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 4, 81788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14705, 'high': 1.14714, 'low': 1.14705, 'close': 1.14712, 'volume': 47.0} | asctime='2026-06-19 15:21:04'
2026-06-19 15:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 4, 82988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14712, 'high': 1.14721, 'low': 1.14712, 'close': 1.14719, 'volume': 47.0} | asctime='2026-06-19 15:21:04'
2026-06-19 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:21:04'
2026-06-19 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:21:04'
2026-06-19 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:21:07'
2026-06-19 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:21:07'
2026-06-19 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 15:21:07'
2026-06-19 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:21:07'
2026-06-19 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:21:08'
2026-06-19 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:21:08'
2026-06-19 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 15:21:08'
2026-06-19 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 15:21:09'
2026-06-19 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 15:21:09'
2026-06-19 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 15:21:11'
2026-06-19 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:21:11'
2026-06-19 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:21:13'
2026-06-19 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:21:16'
2026-06-19 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:21:18'
2026-06-19 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 15:21:19'
2026-06-19 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 15:21:25'
2026-06-19 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:21:25'
2026-06-19 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 15:21:26'
2026-06-19 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:21:26'
2026-06-19 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:21:27'
2026-06-19 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:21:27'
2026-06-19 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:21:28'
2026-06-19 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:21:31'
2026-06-19 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 15:21:33'
2026-06-19 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 15:21:33'
2026-06-19 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:21:34'
2026-06-19 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:21:34'
2026-06-19 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:21:34'
2026-06-19 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:21:36'
2026-06-19 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:21:37'
2026-06-19 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:21:39'
2026-06-19 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:21:39'
2026-06-19 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:21:39'
2026-06-19 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 15:21:40'
2026-06-19 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:21:40'
2026-06-19 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 15:21:40'
2026-06-19 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 15:21:49'
2026-06-19 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:21:49'
2026-06-19 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 15:21:50'
2026-06-19 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 21, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 15:21:51'
2026-06-19 15:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 5, 96474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14719, 'low': 1.14705, 'close': 1.14706, 'volume': 42.0} | asctime='2026-06-19 15:22:05'
2026-06-19 15:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 5, 97384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.14726, 'low': 1.14712, 'close': 1.14713, 'volume': 42.0} | asctime='2026-06-19 15:22:05'
2026-06-19 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:22:05'
2026-06-19 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:22:05'
2026-06-19 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:05'
2026-06-19 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:05'
2026-06-19 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:06'
2026-06-19 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:06'
2026-06-19 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:07'
2026-06-19 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:08'
2026-06-19 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:08'
2026-06-19 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:14'
2026-06-19 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:15'
2026-06-19 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:22:15'
2026-06-19 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 15:22:15'
2026-06-19 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:22:17'
2026-06-19 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:22:17'
2026-06-19 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:20'
2026-06-19 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:22:20'
2026-06-19 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:21'
2026-06-19 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:22:25'
2026-06-19 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 15:22:25'
2026-06-19 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:22:32'
2026-06-19 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:35'
2026-06-19 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:36'
2026-06-19 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:36'
2026-06-19 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:22:37'
2026-06-19 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:22:37'
2026-06-19 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:22:37'
2026-06-19 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:22:38'
2026-06-19 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:38'
2026-06-19 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:22:38'
2026-06-19 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:38'
2026-06-19 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:22:39'
2026-06-19 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:39'
2026-06-19 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:42'
2026-06-19 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:22:42'
2026-06-19 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:42'
2026-06-19 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:42'
2026-06-19 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:45'
2026-06-19 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:45'
2026-06-19 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:46'
2026-06-19 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:22:51'
2026-06-19 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:22:51'
2026-06-19 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:22:52'
2026-06-19 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:22:54'
2026-06-19 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:22:54'
2026-06-19 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:22:54'
2026-06-19 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:54'
2026-06-19 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:22:54'
2026-06-19 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:54'
2026-06-19 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:22:57'
2026-06-19 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:22:57'
2026-06-19 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:22:58'
2026-06-19 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:58'
2026-06-19 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:22:58'
2026-06-19 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:58'
2026-06-19 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:22:58'
2026-06-19 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 22, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:22:59'
2026-06-19 15:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 2, 498128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14704, 'low': 1.14694, 'close': 1.147, 'volume': 57.0} | asctime='2026-06-19 15:23:02'
2026-06-19 15:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 2, 499592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14711, 'low': 1.14701, 'close': 1.14707, 'volume': 57.0} | asctime='2026-06-19 15:23:02'
2026-06-19 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:23:02'
2026-06-19 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:23:02'
2026-06-19 15:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:23:02'
2026-06-19 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:23:03'
2026-06-19 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:23:05'
2026-06-19 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:23:06'
2026-06-19 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:23:06'
2026-06-19 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:23:06'
2026-06-19 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:23:08'
2026-06-19 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:23:09'
2026-06-19 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:23:13'
2026-06-19 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:23:14'
2026-06-19 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:23:14'
2026-06-19 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:23:14'
2026-06-19 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:23:14'
2026-06-19 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:23:34'
2026-06-19 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:23:36'
2026-06-19 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:23:42'
2026-06-19 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:23:43'
2026-06-19 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:23:46'
2026-06-19 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:23:46'
2026-06-19 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:23:48'
2026-06-19 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:23:49'
2026-06-19 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 23, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:23:50'
2026-06-19 15:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 2, 80624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.147, 'low': 1.14695, 'close': 1.14696, 'volume': 24.0} | asctime='2026-06-19 15:24:02'
2026-06-19 15:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 2, 82120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14706, 'high': 1.14707, 'low': 1.14702, 'close': 1.14703, 'volume': 24.0} | asctime='2026-06-19 15:24:02'
2026-06-19 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:02'
2026-06-19 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:24:02'
2026-06-19 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:02'
2026-06-19 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:24:04'
2026-06-19 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:06'
2026-06-19 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:19'
2026-06-19 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:24'
2026-06-19 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:25'
2026-06-19 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:25'
2026-06-19 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:26'
2026-06-19 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:28'
2026-06-19 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:28'
2026-06-19 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:31'
2026-06-19 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:33'
2026-06-19 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:34'
2026-06-19 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:35'
2026-06-19 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:24:35'
2026-06-19 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:35'
2026-06-19 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:24:39'
2026-06-19 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:24:42'
2026-06-19 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:24:42'
2026-06-19 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:24:42'
2026-06-19 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:24:42'
2026-06-19 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:24:42'
2026-06-19 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:24:42'
2026-06-19 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:24:43'
2026-06-19 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:24:47'
2026-06-19 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:24:48'
2026-06-19 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:24:48'
2026-06-19 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:24:48'
2026-06-19 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:24:48'
2026-06-19 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:24:48'
2026-06-19 15:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:24:54'
2026-06-19 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 24, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:24:59'
2026-06-19 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 1, 935043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14702, 'low': 1.14694, 'close': 1.14695, 'volume': 34.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 1, 935901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14709, 'low': 1.14701, 'close': 1.14702, 'volume': 34.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 1, 936968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14705, 'high': 1.14719, 'low': 1.14694, 'close': 1.14695, 'volume': 204.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 1, 937834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14705, 'high': 1.14719, 'low': 1.14694, 'close': 1.14695, 'volume': 204.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 1, 944557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14712, 'high': 1.14726, 'low': 1.14701, 'close': 1.14702, 'volume': 204.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 1, 944986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14712, 'high': 1.14726, 'low': 1.14701, 'close': 1.14702, 'volume': 204.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:25:01'
2026-06-19 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:25:02'
2026-06-19 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:25:04'
2026-06-19 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:25:04'
2026-06-19 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:25:04'
2026-06-19 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:25:06'
2026-06-19 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:25:06'
2026-06-19 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:25:20'
2026-06-19 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:25:21'
2026-06-19 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:25:22'
2026-06-19 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:25:23'
2026-06-19 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:25:23'
2026-06-19 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:25:24'
2026-06-19 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:25:24'
2026-06-19 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:25:25'
2026-06-19 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:25:35'
2026-06-19 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:25:36'
2026-06-19 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:25:36'
2026-06-19 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:25:36'
2026-06-19 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:25:36'
2026-06-19 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:25:37'
2026-06-19 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:25:37'
2026-06-19 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:25:42'
2026-06-19 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 25, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:25:54'
2026-06-19 15:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 8, 547765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14698, 'low': 1.14692, 'close': 1.14696, 'volume': 26.0} | asctime='2026-06-19 15:26:08'
2026-06-19 15:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 8, 549454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14701, 'high': 1.14705, 'low': 1.14699, 'close': 1.14703, 'volume': 26.0} | asctime='2026-06-19 15:26:08'
2026-06-19 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:26:08'
2026-06-19 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:26:08'
2026-06-19 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:26:08'
2026-06-19 15:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:26:08'
2026-06-19 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:26:14'
2026-06-19 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:26:15'
2026-06-19 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:26:15'
2026-06-19 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:26:15'
2026-06-19 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:26:15'
2026-06-19 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:26:16'
2026-06-19 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:26:16'
2026-06-19 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:26:16'
2026-06-19 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:26:17'
2026-06-19 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:26:17'
2026-06-19 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:26:19'
2026-06-19 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:26:20'
2026-06-19 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:26:20'
2026-06-19 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:26:20'
2026-06-19 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:26:20'
2026-06-19 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:26:21'
2026-06-19 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:26:25'
2026-06-19 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:26:27'
2026-06-19 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:26:27'
2026-06-19 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:26:27'
2026-06-19 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:26:27'
2026-06-19 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:26:27'
2026-06-19 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:26:30'
2026-06-19 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:26:30'
2026-06-19 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:26:32'
2026-06-19 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:26:32'
2026-06-19 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:26:33'
2026-06-19 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:26:37'
2026-06-19 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:26:38'
2026-06-19 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 15:26:38'
2026-06-19 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:26:38'
2026-06-19 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:26:39'
2026-06-19 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 15:26:39'
2026-06-19 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 15:26:42'
2026-06-19 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 15:26:45'
2026-06-19 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 15:26:54'
2026-06-19 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:26:54'
2026-06-19 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:26:54'
2026-06-19 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:26:57'
2026-06-19 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 26, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:26:59'
2026-06-19 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 0, 478414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14702, 'low': 1.14689, 'close': 1.14694, 'volume': 44.0} | asctime='2026-06-19 15:27:00'
2026-06-19 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 0, 479630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14709, 'low': 1.14696, 'close': 1.14701, 'volume': 44.0} | asctime='2026-06-19 15:27:00'
2026-06-19 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:27:00'
2026-06-19 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:27:00'
2026-06-19 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:27:01'
2026-06-19 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:27:09'
2026-06-19 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:27:09'
2026-06-19 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:27:09'
2026-06-19 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:27:09'
2026-06-19 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:27:10'
2026-06-19 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:27:10'
2026-06-19 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:27:11'
2026-06-19 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:27:11'
2026-06-19 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:27:11'
2026-06-19 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:27:13'
2026-06-19 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:27:13'
2026-06-19 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:27:14'
2026-06-19 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:27:16'
2026-06-19 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:27:22'
2026-06-19 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:27:22'
2026-06-19 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:27:22'
2026-06-19 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:27:22'
2026-06-19 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:27:22'
2026-06-19 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:27:26'
2026-06-19 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:27:26'
2026-06-19 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:27:29'
2026-06-19 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:27:31'
2026-06-19 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:27:34'
2026-06-19 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:27:35'
2026-06-19 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:27:36'
2026-06-19 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:27:36'
2026-06-19 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:27:36'
2026-06-19 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:27:36'
2026-06-19 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:27:36'
2026-06-19 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 15:27:37'
2026-06-19 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:27:38'
2026-06-19 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:27:57'
2026-06-19 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:27:57'
2026-06-19 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:27:58'
2026-06-19 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:27:58'
2026-06-19 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:27:58'
2026-06-19 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 27, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:27:58'
2026-06-19 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 1, 127302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14697, 'low': 1.14689, 'close': 1.1469, 'volume': 40.0} | asctime='2026-06-19 15:28:01'
2026-06-19 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 1, 128540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.147, 'high': 1.14704, 'low': 1.14696, 'close': 1.14697, 'volume': 40.0} | asctime='2026-06-19 15:28:01'
2026-06-19 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:28:01'
2026-06-19 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:04'
2026-06-19 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:28:05'
2026-06-19 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:09'
2026-06-19 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:28:10'
2026-06-19 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:13'
2026-06-19 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:28:13'
2026-06-19 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:13'
2026-06-19 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:13'
2026-06-19 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:13'
2026-06-19 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:14'
2026-06-19 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:15'
2026-06-19 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:15'
2026-06-19 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:15'
2026-06-19 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:28:15'
2026-06-19 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:15'
2026-06-19 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:28:15'
2026-06-19 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:16'
2026-06-19 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:28:17'
2026-06-19 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:19'
2026-06-19 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:23'
2026-06-19 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:23'
2026-06-19 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:23'
2026-06-19 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:24'
2026-06-19 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:26'
2026-06-19 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:28:27'
2026-06-19 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:30'
2026-06-19 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:28:30'
2026-06-19 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:30'
2026-06-19 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:30'
2026-06-19 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:28:31'
2026-06-19 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:32'
2026-06-19 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:28:37'
2026-06-19 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:39'
2026-06-19 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:28:40'
2026-06-19 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:40'
2026-06-19 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:28:40'
2026-06-19 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:41'
2026-06-19 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:28:41'
2026-06-19 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:45'
2026-06-19 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:28:46'
2026-06-19 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:28:46'
2026-06-19 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:28:51'
2026-06-19 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:28:51'
2026-06-19 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:28:52'
2026-06-19 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:28:52'
2026-06-19 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:28:52'
2026-06-19 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:28:52'
2026-06-19 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:28:52'
2026-06-19 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:28:53'
2026-06-19 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:28:57'
2026-06-19 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:28:58'
2026-06-19 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 59, 977776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14695, 'low': 1.14686, 'close': 1.14695, 'volume': 52.0} | asctime='2026-06-19 15:28:59'
2026-06-19 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 28, 59, 978515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14702, 'low': 1.14693, 'close': 1.14702, 'volume': 52.0} | asctime='2026-06-19 15:28:59'
2026-06-19 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:28:59'
2026-06-19 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:01'
2026-06-19 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 15:29:02'
2026-06-19 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:04'
2026-06-19 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:04'
2026-06-19 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:04'
2026-06-19 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:06'
2026-06-19 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:06'
2026-06-19 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:06'
2026-06-19 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:07'
2026-06-19 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:11'
2026-06-19 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:11'
2026-06-19 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:11'
2026-06-19 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:11'
2026-06-19 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:11'
2026-06-19 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:15'
2026-06-19 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:16'
2026-06-19 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:16'
2026-06-19 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:17'
2026-06-19 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:18'
2026-06-19 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:18'
2026-06-19 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:18'
2026-06-19 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:18'
2026-06-19 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:20'
2026-06-19 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:20'
2026-06-19 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:20'
2026-06-19 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 15:29:21'
2026-06-19 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:22'
2026-06-19 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:22'
2026-06-19 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:29:23'
2026-06-19 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:23'
2026-06-19 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:23'
2026-06-19 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:23'
2026-06-19 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:29:23'
2026-06-19 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:29:29'
2026-06-19 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:29'
2026-06-19 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:29'
2026-06-19 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:29'
2026-06-19 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:31'
2026-06-19 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:31'
2026-06-19 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:32'
2026-06-19 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:35'
2026-06-19 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 15:29:35'
2026-06-19 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 15:29:36'
2026-06-19 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 15:29:38'
2026-06-19 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:29:46'
2026-06-19 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:29:46'
2026-06-19 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:29:46'
2026-06-19 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:29:46'
2026-06-19 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:29:47'
2026-06-19 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:29:49'
2026-06-19 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:29:50'
2026-06-19 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:29:50'
2026-06-19 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:29:50'
2026-06-19 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:29:53'
2026-06-19 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 15:29:53'
2026-06-19 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 15:29:55'
2026-06-19 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 29, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 15:29:56'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 429266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14694, 'high': 1.14702, 'low': 1.14686, 'close': 1.14689, 'volume': 220.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 429894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14696, 'low': 1.14689, 'close': 1.14689, 'volume': 58.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 430766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14701, 'high': 1.14703, 'low': 1.14696, 'close': 1.14696, 'volume': 58.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 433791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14701, 'high': 1.14709, 'low': 1.14693, 'close': 1.14696, 'volume': 220.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 433465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14694, 'high': 1.14702, 'low': 1.14686, 'close': 1.14689, 'volume': 220.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 434771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14701, 'high': 1.14709, 'low': 1.14693, 'close': 1.14696, 'volume': 220.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 435388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.147, 'high': 1.14719, 'low': 1.14686, 'close': 1.14689, 'volume': 669.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 435852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14707, 'high': 1.14726, 'low': 1.14693, 'close': 1.14696, 'volume': 669.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:30:00'
2026-06-19 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:30:01'
2026-06-19 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:01'
2026-06-19 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 15:30:03'
2026-06-19 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:30:03'
2026-06-19 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:04'
2026-06-19 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 15:30:04'
2026-06-19 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 15:30:04'
2026-06-19 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:04'
2026-06-19 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:30:05'
2026-06-19 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:05'
2026-06-19 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 15:30:08'
2026-06-19 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:08'
2026-06-19 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:30:08'
2026-06-19 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:08'
2026-06-19 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:30:09'
2026-06-19 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:09'
2026-06-19 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 15:30:09'
2026-06-19 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 15:30:09'
2026-06-19 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 15:30:09'
2026-06-19 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 15:30:11'
2026-06-19 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 15:30:12'
2026-06-19 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 15:30:12'
2026-06-19 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 15:30:19'
2026-06-19 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 15:30:20'
2026-06-19 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 15:30:20'
2026-06-19 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 15:30:20'
2026-06-19 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 15:30:20'
2026-06-19 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 15:30:20'
2026-06-19 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 15:30:20'
2026-06-19 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 15:30:21'
2026-06-19 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 15:30:21'
2026-06-19 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 15:30:37'
2026-06-19 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:30:43'
2026-06-19 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 15:30:43'
2026-06-19 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:30:54'
2026-06-19 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 15:30:54'
2026-06-19 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 15:30:54'
2026-06-19 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:30:54'
2026-06-19 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:30:55'
2026-06-19 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:30:57'
2026-06-19 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:30:57'
2026-06-19 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:30:57'
2026-06-19 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 30, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 15:30:59'
2026-06-19 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 0, 620331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14688, 'low': 1.14669, 'close': 1.14671, 'volume': 45.0} | asctime='2026-06-19 15:31:00'
2026-06-19 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 0, 622195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14695, 'low': 1.14676, 'close': 1.14678, 'volume': 45.0} | asctime='2026-06-19 15:31:00'
2026-06-19 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 15:31:00'
2026-06-19 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:31:00'
2026-06-19 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 15:31:00'
2026-06-19 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:31:01'
2026-06-19 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 15:31:05'
2026-06-19 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 15:31:05'
2026-06-19 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 15:31:06'
2026-06-19 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:31:08'
2026-06-19 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 15:31:09'
2026-06-19 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 15:31:10'
2026-06-19 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:10'
2026-06-19 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:10'
2026-06-19 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:10'
2026-06-19 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:11'
2026-06-19 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:15'
2026-06-19 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:16'
2026-06-19 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:19'
2026-06-19 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:19'
2026-06-19 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:20'
2026-06-19 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:20'
2026-06-19 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:21'
2026-06-19 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:22'
2026-06-19 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:23'
2026-06-19 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:23'
2026-06-19 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:29'
2026-06-19 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:29'
2026-06-19 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:31:29'
2026-06-19 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:29'
2026-06-19 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:29'
2026-06-19 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:31:29'
2026-06-19 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:29'
2026-06-19 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:31:30'
2026-06-19 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:30'
2026-06-19 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:30'
2026-06-19 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:31'
2026-06-19 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:31'
2026-06-19 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:32'
2026-06-19 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:32'
2026-06-19 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:35'
2026-06-19 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:36'
2026-06-19 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:36'
2026-06-19 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:37'
2026-06-19 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:37'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:31:38'
2026-06-19 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:31:39'
2026-06-19 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:31:39'
2026-06-19 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:31:40'
2026-06-19 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:31:40'
2026-06-19 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:31:40'
2026-06-19 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:31:41'
2026-06-19 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:31:41'
2026-06-19 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:31:42'
2026-06-19 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:31:42'
2026-06-19 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:42'
2026-06-19 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:31:42'
2026-06-19 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:42'
2026-06-19 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:42'
2026-06-19 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:31:43'
2026-06-19 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:44'
2026-06-19 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:45'
2026-06-19 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:31:47'
2026-06-19 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:31:47'
2026-06-19 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 15:31:48'
2026-06-19 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 15:31:48'
2026-06-19 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 15:31:48'
2026-06-19 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 15:31:48'
2026-06-19 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 15:31:50'
2026-06-19 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:31:53'
2026-06-19 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 15:31:53'
2026-06-19 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:31:54'
2026-06-19 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 15:31:56'
2026-06-19 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 31, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 15:31:56'
2026-06-19 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 0, 828825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14676, 'low': 1.14661, 'close': 1.14676, 'volume': 79.0} | asctime='2026-06-19 15:32:00'
2026-06-19 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 0, 830082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14683, 'low': 1.14668, 'close': 1.14683, 'volume': 79.0} | asctime='2026-06-19 15:32:00'
2026-06-19 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 15:32:00'
2026-06-19 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 15:32:00'
2026-06-19 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 15:32:00'
2026-06-19 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:32:02'
2026-06-19 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:32:03'
2026-06-19 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:32:05'
2026-06-19 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 15:32:05'
2026-06-19 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:32:05'
2026-06-19 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:32:05'
2026-06-19 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:32:06'
2026-06-19 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:32:07'
2026-06-19 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:32:07'
2026-06-19 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:32:07'
2026-06-19 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:32:08'
2026-06-19 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 15:32:08'
2026-06-19 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 15:32:08'
2026-06-19 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 15:32:08'
2026-06-19 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:32:09'
2026-06-19 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:32:09'
2026-06-19 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:09'
2026-06-19 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:32:15'
2026-06-19 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:32:15'
2026-06-19 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:15'
2026-06-19 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:32:16'
2026-06-19 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:16'
2026-06-19 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:32:17'
2026-06-19 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:18'
2026-06-19 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:18'
2026-06-19 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:18'
2026-06-19 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:32:18'
2026-06-19 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:18'
2026-06-19 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:21'
2026-06-19 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:25'
2026-06-19 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:26'
2026-06-19 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:27'
2026-06-19 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:27'
2026-06-19 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:27'
2026-06-19 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:32:29'
2026-06-19 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:29'
2026-06-19 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:30'
2026-06-19 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:30'
2026-06-19 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:32:30'
2026-06-19 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:30'
2026-06-19 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:32:32'
2026-06-19 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:32'
2026-06-19 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:32:32'
2026-06-19 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:33'
2026-06-19 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:34'
2026-06-19 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:35'
2026-06-19 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:35'
2026-06-19 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:36'
2026-06-19 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:37'
2026-06-19 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:38'
2026-06-19 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:43'
2026-06-19 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:43'
2026-06-19 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:32:43'
2026-06-19 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:44'
2026-06-19 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:32:44'
2026-06-19 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:44'
2026-06-19 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 15:32:44'
2026-06-19 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:32:45'
2026-06-19 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:32:45'
2026-06-19 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:32:49'
2026-06-19 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 32, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:32:49'
2026-06-19 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 0, 124883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.1466, 'close': 1.14665, 'volume': 64.0} | asctime='2026-06-19 15:33:00'
2026-06-19 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 0, 125825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14681, 'low': 1.14667, 'close': 1.14672, 'volume': 64.0} | asctime='2026-06-19 15:33:00'
2026-06-19 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:00'
2026-06-19 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:01'
2026-06-19 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:02'
2026-06-19 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:02'
2026-06-19 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:03'
2026-06-19 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:03'
2026-06-19 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:04'
2026-06-19 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:04'
2026-06-19 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:04'
2026-06-19 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:14'
2026-06-19 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:14'
2026-06-19 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:15'
2026-06-19 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:18'
2026-06-19 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:18'
2026-06-19 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:19'
2026-06-19 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:19'
2026-06-19 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:22'
2026-06-19 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:22'
2026-06-19 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:22'
2026-06-19 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:33:29'
2026-06-19 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 15:33:29'
2026-06-19 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 15:33:29'
2026-06-19 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:33:29'
2026-06-19 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:30'
2026-06-19 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:32'
2026-06-19 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:34'
2026-06-19 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 15:33:34'
2026-06-19 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:35'
2026-06-19 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:35'
2026-06-19 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:35'
2026-06-19 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:35'
2026-06-19 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:46'
2026-06-19 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 15:33:46'
2026-06-19 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:33:46'
2026-06-19 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:47'
2026-06-19 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:47'
2026-06-19 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:47'
2026-06-19 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:47'
2026-06-19 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 15:33:49'
2026-06-19 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:49'
2026-06-19 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 15:33:52'
2026-06-19 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:33:52'
2026-06-19 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 15:33:52'
2026-06-19 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:33:52'
2026-06-19 15:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:33:52'
2026-06-19 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:33:53'
2026-06-19 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 33, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:33:53'
2026-06-19 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 0, 176988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14667, 'low': 1.14656, 'close': 1.14656, 'volume': 47.0} | asctime='2026-06-19 15:34:00'
2026-06-19 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 0, 177946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14674, 'low': 1.14663, 'close': 1.14663, 'volume': 47.0} | asctime='2026-06-19 15:34:00'
2026-06-19 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:34:00'
2026-06-19 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:00'
2026-06-19 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:34:20'
2026-06-19 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:22'
2026-06-19 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:34:25'
2026-06-19 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:25'
2026-06-19 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:34:26'
2026-06-19 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:33'
2026-06-19 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:34:33'
2026-06-19 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:33'
2026-06-19 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:34:42'
2026-06-19 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:42'
2026-06-19 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:34:47'
2026-06-19 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:48'
2026-06-19 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:34:50'
2026-06-19 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:50'
2026-06-19 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:34:51'
2026-06-19 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:55'
2026-06-19 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:34:55'
2026-06-19 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 34, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:34:58'
2026-06-19 15:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 873472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14652, 'close': 1.14654, 'volume': 20.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 874303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14659, 'close': 1.14661, 'volume': 20.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 875711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14688, 'high': 1.14688, 'low': 1.14652, 'close': 1.14654, 'volume': 255.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 876350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14688, 'high': 1.14688, 'low': 1.14652, 'close': 1.14654, 'volume': 255.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 878729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14695, 'high': 1.14695, 'low': 1.14659, 'close': 1.14661, 'volume': 255.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 879623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14695, 'high': 1.14695, 'low': 1.14659, 'close': 1.14661, 'volume': 255.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:35:17'
2026-06-19 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:35:18'
2026-06-19 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:35:18'
2026-06-19 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:35:18'
2026-06-19 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:35:18'
2026-06-19 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:35:18'
2026-06-19 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:35:18'
2026-06-19 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:35:19'
2026-06-19 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:35:20'
2026-06-19 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:35:21'
2026-06-19 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:35:36'
2026-06-19 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:35:36'
2026-06-19 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:35:39'
2026-06-19 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:35:39'
2026-06-19 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:35:44'
2026-06-19 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:35:47'
2026-06-19 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:35:53'
2026-06-19 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 35, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:35:55'
2026-06-19 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 0, 723563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14647, 'close': 1.14649, 'volume': 20.0} | asctime='2026-06-19 15:36:00'
2026-06-19 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 0, 724491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14654, 'close': 1.14656, 'volume': 20.0} | asctime='2026-06-19 15:36:00'
2026-06-19 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:36:00'
2026-06-19 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:00'
2026-06-19 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:00'
2026-06-19 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:00'
2026-06-19 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:01'
2026-06-19 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:01'
2026-06-19 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:01'
2026-06-19 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:01'
2026-06-19 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:05'
2026-06-19 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:07'
2026-06-19 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:12'
2026-06-19 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:12'
2026-06-19 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:12'
2026-06-19 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:12'
2026-06-19 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:12'
2026-06-19 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:12'
2026-06-19 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:12'
2026-06-19 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:14'
2026-06-19 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:14'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:16'
2026-06-19 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:17'
2026-06-19 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:17'
2026-06-19 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:18'
2026-06-19 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:18'
2026-06-19 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:19'
2026-06-19 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:21'
2026-06-19 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:23'
2026-06-19 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:36:24'
2026-06-19 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:27'
2026-06-19 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:32'
2026-06-19 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:32'
2026-06-19 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:32'
2026-06-19 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:32'
2026-06-19 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:36:33'
2026-06-19 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:33'
2026-06-19 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:36:33'
2026-06-19 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:33'
2026-06-19 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:36:33'
2026-06-19 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:34'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:40'
2026-06-19 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:36:53'
2026-06-19 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:53'
2026-06-19 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:36:53'
2026-06-19 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:53'
2026-06-19 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:36:54'
2026-06-19 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:36:56'
2026-06-19 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 36, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:36:56'
2026-06-19 15:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 6, 22378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1465, 'low': 1.14643, 'close': 1.14649, 'volume': 61.0} | asctime='2026-06-19 15:37:06'
2026-06-19 15:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 6, 23781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14657, 'low': 1.1465, 'close': 1.14656, 'volume': 61.0} | asctime='2026-06-19 15:37:06'
2026-06-19 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:37:06'
2026-06-19 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:37:06'
2026-06-19 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:37:06'
2026-06-19 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:37:15'
2026-06-19 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:37:18'
2026-06-19 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:37:22'
2026-06-19 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:37:23'
2026-06-19 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:37:23'
2026-06-19 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:37:23'
2026-06-19 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:37:23'
2026-06-19 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:37:27'
2026-06-19 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:37:28'
2026-06-19 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:37:28'
2026-06-19 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:37:30'
2026-06-19 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:37:33'
2026-06-19 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:37:34'
2026-06-19 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:37:35'
2026-06-19 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:37:38'
2026-06-19 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:37:38'
2026-06-19 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:37:40'
2026-06-19 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:37:40'
2026-06-19 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:37:42'
2026-06-19 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:37:43'
2026-06-19 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:37:48'
2026-06-19 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:37:48'
2026-06-19 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:37:49'
2026-06-19 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:37:53'
2026-06-19 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:37:54'
2026-06-19 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:37:59'
2026-06-19 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:37:59'
2026-06-19 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:37:59'
2026-06-19 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:37:59'
2026-06-19 15:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 59, 988276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.1465, 'low': 1.14637, 'close': 1.14637, 'volume': 32.0} | asctime='2026-06-19 15:37:59'
2026-06-19 15:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 37, 59, 989020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14644, 'close': 1.14644, 'volume': 32.0} | asctime='2026-06-19 15:37:59'
2026-06-19 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:37:59'
2026-06-19 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:38:00'
2026-06-19 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:38:02'
2026-06-19 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:38:02'
2026-06-19 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:38:03'
2026-06-19 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:38:03'
2026-06-19 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:38:14'
2026-06-19 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:38:14'
2026-06-19 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:38:21'
2026-06-19 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:38:22'
2026-06-19 15:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:38:24'
2026-06-19 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:38:25'
2026-06-19 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:38:25'
2026-06-19 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:38:25'
2026-06-19 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:38:25'
2026-06-19 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:38:25'
2026-06-19 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:38:25'
2026-06-19 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:38:26'
2026-06-19 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:38:31'
2026-06-19 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:38:34'
2026-06-19 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 38, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:38:50'
2026-06-19 15:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 3, 471531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14628, 'close': 1.14629, 'volume': 21.0} | asctime='2026-06-19 15:39:03'
2026-06-19 15:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 3, 472579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14635, 'close': 1.14636, 'volume': 21.0} | asctime='2026-06-19 15:39:03'
2026-06-19 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:03'
2026-06-19 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:39:03'
2026-06-19 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:39:03'
2026-06-19 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:39:04'
2026-06-19 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:04'
2026-06-19 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:39:04'
2026-06-19 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:08'
2026-06-19 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:39:11'
2026-06-19 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:39:12'
2026-06-19 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:39:13'
2026-06-19 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:39:17'
2026-06-19 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:18'
2026-06-19 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:39:18'
2026-06-19 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:19'
2026-06-19 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:39:19'
2026-06-19 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:20'
2026-06-19 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:39:34'
2026-06-19 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:35'
2026-06-19 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:39:35'
2026-06-19 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:39:50'
2026-06-19 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:50'
2026-06-19 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:39:50'
2026-06-19 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:39:56'
2026-06-19 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:39:58'
2026-06-19 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 39, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:39:58'
2026-06-19 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 70204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14634, 'low': 1.14628, 'close': 1.14629, 'volume': 25.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 71948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14641, 'low': 1.14635, 'close': 1.14636, 'volume': 25.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 73015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14628, 'close': 1.14629, 'volume': 159.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 73370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14628, 'close': 1.14629, 'volume': 159.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 78012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14635, 'close': 1.14636, 'volume': 159.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 80057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14635, 'close': 1.14636, 'volume': 159.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:40:00'
2026-06-19 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:40:05'
2026-06-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:40:06'
2026-06-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:06'
2026-06-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:40:06'
2026-06-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:06'
2026-06-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:06'
2026-06-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:06'
2026-06-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:06'
2026-06-19 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:40:12'
2026-06-19 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:12'
2026-06-19 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:12'
2026-06-19 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:40:12'
2026-06-19 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:12'
2026-06-19 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:40:12'
2026-06-19 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:12'
2026-06-19 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:40:13'
2026-06-19 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:13'
2026-06-19 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:14'
2026-06-19 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:21'
2026-06-19 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:40:21'
2026-06-19 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:21'
2026-06-19 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:40:22'
2026-06-19 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:40:22'
2026-06-19 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:40:38'
2026-06-19 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:38'
2026-06-19 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:38'
2026-06-19 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:40:39'
2026-06-19 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:40:44'
2026-06-19 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:40:49'
2026-06-19 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:40:49'
2026-06-19 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:40:49'
2026-06-19 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:40:55'
2026-06-19 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:40:55'
2026-06-19 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:40:55'
2026-06-19 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:40:55'
2026-06-19 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:40:55'
2026-06-19 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:40:56'
2026-06-19 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:40:57'
2026-06-19 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:40:57'
2026-06-19 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:40:57'
2026-06-19 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:40:57'
2026-06-19 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:40:57'
2026-06-19 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:40:58'
2026-06-19 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:40:59'
2026-06-19 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 40, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:40:59'
2026-06-19 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 1, 69558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14647, 'low': 1.1463, 'close': 1.14647, 'volume': 48.0} | asctime='2026-06-19 15:41:01'
2026-06-19 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 1, 71109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14654, 'low': 1.14637, 'close': 1.14654, 'volume': 48.0} | asctime='2026-06-19 15:41:01'
2026-06-19 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:01'
2026-06-19 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:41:01'
2026-06-19 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:41:02'
2026-06-19 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:41:02'
2026-06-19 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:04'
2026-06-19 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:04'
2026-06-19 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:15'
2026-06-19 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:15'
2026-06-19 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:15'
2026-06-19 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:19'
2026-06-19 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:19'
2026-06-19 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:41:20'
2026-06-19 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:21'
2026-06-19 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:41:21'
2026-06-19 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:21'
2026-06-19 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:22'
2026-06-19 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:41:22'
2026-06-19 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:22'
2026-06-19 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:41:23'
2026-06-19 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:27'
2026-06-19 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:27'
2026-06-19 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:41:27'
2026-06-19 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:41:30'
2026-06-19 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:31'
2026-06-19 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:41:31'
2026-06-19 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:41:37'
2026-06-19 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:41:39'
2026-06-19 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:41:40'
2026-06-19 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:41:40'
2026-06-19 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:40'
2026-06-19 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:41:40'
2026-06-19 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:40'
2026-06-19 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:41:40'
2026-06-19 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:40'
2026-06-19 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:41:41'
2026-06-19 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:44'
2026-06-19 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:41:48'
2026-06-19 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:48'
2026-06-19 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:41:50'
2026-06-19 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:55'
2026-06-19 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:41:56'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:41:58'
2026-06-19 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 41, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:41:59'
2026-06-19 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 1, 219497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14648, 'low': 1.14637, 'close': 1.14639, 'volume': 50.0} | asctime='2026-06-19 15:42:01'
2026-06-19 15:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 1, 220691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14655, 'low': 1.14644, 'close': 1.14646, 'volume': 50.0} | asctime='2026-06-19 15:42:01'
2026-06-19 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:42:01'
2026-06-19 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:01'
2026-06-19 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:42:02'
2026-06-19 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:02'
2026-06-19 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:03'
2026-06-19 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:03'
2026-06-19 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:42:03'
2026-06-19 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:09'
2026-06-19 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:12'
2026-06-19 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:12'
2026-06-19 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:13'
2026-06-19 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:13'
2026-06-19 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:42:13'
2026-06-19 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:13'
2026-06-19 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:15'
2026-06-19 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:42:15'
2026-06-19 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:18'
2026-06-19 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:19'
2026-06-19 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:42:23'
2026-06-19 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:42:23'
2026-06-19 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:42:24'
2026-06-19 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:42:24'
2026-06-19 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:42:24'
2026-06-19 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:42:25'
2026-06-19 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:25'
2026-06-19 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:25'
2026-06-19 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:42:26'
2026-06-19 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:27'
2026-06-19 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:27'
2026-06-19 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:42:27'
2026-06-19 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:27'
2026-06-19 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:42:27'
2026-06-19 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:42:28'
2026-06-19 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:42:29'
2026-06-19 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:42:29'
2026-06-19 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:42:29'
2026-06-19 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:42:30'
2026-06-19 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:42:35'
2026-06-19 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:42:35'
2026-06-19 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:42:35'
2026-06-19 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:42:36'
2026-06-19 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:42:44'
2026-06-19 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:42:53'
2026-06-19 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:42:53'
2026-06-19 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:42:53'
2026-06-19 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:42:57'
2026-06-19 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 42, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:42:58'
2026-06-19 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 0, 918740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14643, 'low': 1.14635, 'close': 1.14641, 'volume': 47.0} | asctime='2026-06-19 15:43:00'
2026-06-19 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 0, 919494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1465, 'low': 1.14642, 'close': 1.14648, 'volume': 47.0} | asctime='2026-06-19 15:43:00'
2026-06-19 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:43:00'
2026-06-19 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:43:03'
2026-06-19 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:43:05'
2026-06-19 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:43:40'
2026-06-19 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:43:41'
2026-06-19 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:43:41'
2026-06-19 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:43:41'
2026-06-19 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:43:42'
2026-06-19 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:43:43'
2026-06-19 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:43:43'
2026-06-19 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:43:44'
2026-06-19 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:43:44'
2026-06-19 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:43:44'
2026-06-19 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:43:46'
2026-06-19 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:43:46'
2026-06-19 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 43, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:43:51'
2026-06-19 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 0, 568109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14644, 'low': 1.14639, 'close': 1.14644, 'volume': 16.0} | asctime='2026-06-19 15:44:00'
2026-06-19 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 0, 569769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14651, 'low': 1.14646, 'close': 1.14651, 'volume': 16.0} | asctime='2026-06-19 15:44:00'
2026-06-19 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:44:00'
2026-06-19 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:44:00'
2026-06-19 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:44:00'
2026-06-19 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:44:00'
2026-06-19 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:44:01'
2026-06-19 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:44:01'
2026-06-19 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:44:01'
2026-06-19 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:44:01'
2026-06-19 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:44:01'
2026-06-19 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:44:02'
2026-06-19 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:44:02'
2026-06-19 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:44:07'
2026-06-19 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:44:08'
2026-06-19 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:44:09'
2026-06-19 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:44:17'
2026-06-19 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:44:17'
2026-06-19 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:44:21'
2026-06-19 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:44:27'
2026-06-19 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:44:27'
2026-06-19 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:44:29'
2026-06-19 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:44:29'
2026-06-19 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:44:33'
2026-06-19 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:44:33'
2026-06-19 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:44:49'
2026-06-19 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:44:50'
2026-06-19 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:44:50'
2026-06-19 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:44:50'
2026-06-19 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:44:53'
2026-06-19 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:44:53'
2026-06-19 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:44:56'
2026-06-19 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:44:56'
2026-06-19 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:44:56'
2026-06-19 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:44:56'
2026-06-19 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:44:57'
2026-06-19 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:44:57'
2026-06-19 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:44:57'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 970192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14649, 'low': 1.14635, 'close': 1.14638, 'volume': 36.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 970950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14656, 'low': 1.14642, 'close': 1.14645, 'volume': 36.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 971410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14649, 'low': 1.1463, 'close': 1.14638, 'volume': 197.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 972857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14656, 'low': 1.14637, 'close': 1.14645, 'volume': 197.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 973671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14649, 'low': 1.1463, 'close': 1.14638, 'volume': 197.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 974025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14688, 'high': 1.14688, 'low': 1.14628, 'close': 1.14638, 'volume': 611.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 974686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14656, 'low': 1.14637, 'close': 1.14645, 'volume': 197.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 44, 59, 975001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14695, 'high': 1.14695, 'low': 1.14635, 'close': 1.14645, 'volume': 611.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:44:59'
2026-06-19 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:45:00'
2026-06-19 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:45:00'
2026-06-19 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:45:00'
2026-06-19 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:45:01'
2026-06-19 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:45:01'
2026-06-19 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:45:01'
2026-06-19 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:45:01'
2026-06-19 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:45:02'
2026-06-19 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:45:02'
2026-06-19 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:45:02'
2026-06-19 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:45:04'
2026-06-19 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:45:12'
2026-06-19 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:45:13'
2026-06-19 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:13'
2026-06-19 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:13'
2026-06-19 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:14'
2026-06-19 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:45:14'
2026-06-19 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:17'
2026-06-19 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:17'
2026-06-19 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:45:18'
2026-06-19 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:19'
2026-06-19 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:19'
2026-06-19 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:20'
2026-06-19 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:45:31'
2026-06-19 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:35'
2026-06-19 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:36'
2026-06-19 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:45:40'
2026-06-19 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:40'
2026-06-19 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:40'
2026-06-19 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:41'
2026-06-19 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:41'
2026-06-19 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:41'
2026-06-19 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:45:42'
2026-06-19 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:42'
2026-06-19 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:45:43'
2026-06-19 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:43'
2026-06-19 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:45:47'
2026-06-19 15:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:45:47'
2026-06-19 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:45:54'
2026-06-19 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:45:54'
2026-06-19 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:45:55'
2026-06-19 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:45:56'
2026-06-19 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:45:56'
2026-06-19 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:56'
2026-06-19 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:57'
2026-06-19 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:45:58'
2026-06-19 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:45:59'
2026-06-19 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 45, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:45:59'
2026-06-19 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 0, 117426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1465, 'low': 1.14637, 'close': 1.1465, 'volume': 49.0} | asctime='2026-06-19 15:46:00'
2026-06-19 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 0, 118594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14657, 'low': 1.14644, 'close': 1.14657, 'volume': 49.0} | asctime='2026-06-19 15:46:00'
2026-06-19 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:46:00'
2026-06-19 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:46:01'
2026-06-19 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:46:01'
2026-06-19 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:46:01'
2026-06-19 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:46:02'
2026-06-19 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:46:02'
2026-06-19 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:46:03'
2026-06-19 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:46:04'
2026-06-19 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:46:04'
2026-06-19 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:46:04'
2026-06-19 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:46:04'
2026-06-19 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:46:04'
2026-06-19 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:46:04'
2026-06-19 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:46:06'
2026-06-19 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:46:06'
2026-06-19 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:46:08'
2026-06-19 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:46:08'
2026-06-19 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:46:16'
2026-06-19 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:46:16'
2026-06-19 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:46:16'
2026-06-19 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:46:16'
2026-06-19 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:46:17'
2026-06-19 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:46:17'
2026-06-19 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:46:18'
2026-06-19 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:46:18'
2026-06-19 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:46:36'
2026-06-19 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:46:36'
2026-06-19 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:46:36'
2026-06-19 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:46:36'
2026-06-19 15:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 15:46:37'
2026-06-19 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:46:42'
2026-06-19 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:46:44'
2026-06-19 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:46:44'
2026-06-19 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:46:45'
2026-06-19 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:46:46'
2026-06-19 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:46:49'
2026-06-19 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 46, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:46:49'
2026-06-19 15:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 12, 684867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14653, 'low': 1.14645, 'close': 1.14651, 'volume': 37.0} | asctime='2026-06-19 15:47:12'
2026-06-19 15:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 12, 686713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14652, 'close': 1.14658, 'volume': 37.0} | asctime='2026-06-19 15:47:12'
2026-06-19 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:47:12'
2026-06-19 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:47:12'
2026-06-19 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:47:12'
2026-06-19 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:47:12'
2026-06-19 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:47:12'
2026-06-19 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:47:20'
2026-06-19 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:47:20'
2026-06-19 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:47:22'
2026-06-19 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:47:23'
2026-06-19 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:47:25'
2026-06-19 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:47:28'
2026-06-19 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:47:28'
2026-06-19 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:47:29'
2026-06-19 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:47:29'
2026-06-19 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:47:31'
2026-06-19 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:47:31'
2026-06-19 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:47:34'
2026-06-19 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:47:36'
2026-06-19 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:47:41'
2026-06-19 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:47:41'
2026-06-19 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:47:41'
2026-06-19 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:47:42'
2026-06-19 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:47:42'
2026-06-19 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:47:43'
2026-06-19 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:47:43'
2026-06-19 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 15:47:43'
2026-06-19 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:47:43'
2026-06-19 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:47:43'
2026-06-19 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:47:44'
2026-06-19 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 15:47:49'
2026-06-19 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:47:56'
2026-06-19 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 15:47:57'
2026-06-19 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 47, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:47:58'
2026-06-19 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 0, 517369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14661, 'low': 1.1465, 'close': 1.14659, 'volume': 33.0} | asctime='2026-06-19 15:48:00'
2026-06-19 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 0, 518373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14668, 'low': 1.14657, 'close': 1.14666, 'volume': 33.0} | asctime='2026-06-19 15:48:00'
2026-06-19 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 15:48:00'
2026-06-19 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:48:00'
2026-06-19 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 15:48:00'
2026-06-19 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 15:48:00'
2026-06-19 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:48:01'
2026-06-19 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:48:01'
2026-06-19 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:04'
2026-06-19 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:48:04'
2026-06-19 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:06'
2026-06-19 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:48:06'
2026-06-19 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:07'
2026-06-19 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:07'
2026-06-19 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:07'
2026-06-19 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:08'
2026-06-19 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:48:08'
2026-06-19 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:08'
2026-06-19 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:10'
2026-06-19 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:48:11'
2026-06-19 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:11'
2026-06-19 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:13'
2026-06-19 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:48:13'
2026-06-19 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:22'
2026-06-19 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:49'
2026-06-19 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:48:49'
2026-06-19 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 15:48:49'
2026-06-19 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:48:49'
2026-06-19 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:49'
2026-06-19 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:49'
2026-06-19 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:50'
2026-06-19 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:50'
2026-06-19 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:48:50'
2026-06-19 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:48:51'
2026-06-19 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:51'
2026-06-19 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:48:52'
2026-06-19 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:48:52'
2026-06-19 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:48:54'
2026-06-19 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:48:55'
2026-06-19 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 48, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:48:57'
2026-06-19 15:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 3, 15035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14663, 'low': 1.14653, 'close': 1.14655, 'volume': 38.0} | asctime='2026-06-19 15:49:03'
2026-06-19 15:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 3, 16706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.1467, 'low': 1.1466, 'close': 1.14662, 'volume': 38.0} | asctime='2026-06-19 15:49:03'
2026-06-19 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:03'
2026-06-19 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:03'
2026-06-19 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:04'
2026-06-19 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:06'
2026-06-19 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:06'
2026-06-19 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:49:06'
2026-06-19 15:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:49:06'
2026-06-19 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:49:07'
2026-06-19 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:09'
2026-06-19 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:10'
2026-06-19 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:11'
2026-06-19 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:14'
2026-06-19 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:14'
2026-06-19 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:15'
2026-06-19 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:49:15'
2026-06-19 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:15'
2026-06-19 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:49:15'
2026-06-19 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:15'
2026-06-19 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:49:15'
2026-06-19 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:16'
2026-06-19 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:49:16'
2026-06-19 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 15:49:17'
2026-06-19 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 15:49:18'
2026-06-19 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:18'
2026-06-19 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:19'
2026-06-19 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:22'
2026-06-19 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:28'
2026-06-19 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:28'
2026-06-19 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:28'
2026-06-19 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:32'
2026-06-19 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 15:49:33'
2026-06-19 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:35'
2026-06-19 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:35'
2026-06-19 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:35'
2026-06-19 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:36'
2026-06-19 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 15:49:36'
2026-06-19 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:37'
2026-06-19 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:49:39'
2026-06-19 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:49:39'
2026-06-19 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:39'
2026-06-19 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:49:41'
2026-06-19 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:41'
2026-06-19 15:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:49:42'
2026-06-19 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 15:49:51'
2026-06-19 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 15:49:51'
2026-06-19 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:49:51'
2026-06-19 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:49:51'
2026-06-19 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 49, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:49:58'
2026-06-19 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 0, 17603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14658, 'low': 1.1465, 'close': 1.1465, 'volume': 48.0} | asctime='2026-06-19 15:50:00'
2026-06-19 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 0, 18549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14665, 'low': 1.14657, 'close': 1.14657, 'volume': 48.0} | asctime='2026-06-19 15:50:00'
2026-06-19 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 0, 19341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14663, 'low': 1.14637, 'close': 1.1465, 'volume': 205.0} | asctime='2026-06-19 15:50:00'
2026-06-19 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 0, 22288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14644, 'close': 1.14657, 'volume': 205.0} | asctime='2026-06-19 15:50:00'
2026-06-19 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:50:00'
2026-06-19 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 0, 28811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14663, 'low': 1.14637, 'close': 1.1465, 'volume': 205.0} | asctime='2026-06-19 15:50:00'
2026-06-19 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 0, 29663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14644, 'close': 1.14657, 'volume': 205.0} | asctime='2026-06-19 15:50:00'
2026-06-19 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:50:15'
2026-06-19 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:50:21'
2026-06-19 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:50:21'
2026-06-19 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:50:33'
2026-06-19 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:50:44'
2026-06-19 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:50:45'
2026-06-19 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:50:48'
2026-06-19 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 50, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:50:48'
2026-06-19 15:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 20, 213942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14651, 'close': 1.14651, 'volume': 9.0} | asctime='2026-06-19 15:51:20'
2026-06-19 15:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 20, 215951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14658, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-19 15:51:20'
2026-06-19 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 15:51:20'
2026-06-19 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 15:51:21'
2026-06-19 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 15:51:27'
2026-06-19 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 15:51:27'
2026-06-19 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:51:27'
2026-06-19 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:51:27'
2026-06-19 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:51:27'
2026-06-19 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:51:41'
2026-06-19 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:51:43'
2026-06-19 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:51:43'
2026-06-19 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:51:43'
2026-06-19 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:51:43'
2026-06-19 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:51:43'
2026-06-19 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:51:44'
2026-06-19 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:51:44'
2026-06-19 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:51:44'
2026-06-19 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:51:44'
2026-06-19 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:51:46'
2026-06-19 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:51:46'
2026-06-19 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:51:47'
2026-06-19 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:51:47'
2026-06-19 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:51:49'
2026-06-19 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:51:49'
2026-06-19 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:51:49'
2026-06-19 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:51:49'
2026-06-19 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:51:50'
2026-06-19 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:51:54'
2026-06-19 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:51:54'
2026-06-19 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 51, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:51:58'
2026-06-19 15:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 5, 863578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14634, 'close': 1.14634, 'volume': 29.0} | asctime='2026-06-19 15:52:05'
2026-06-19 15:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 5, 864535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14641, 'close': 1.14641, 'volume': 29.0} | asctime='2026-06-19 15:52:05'
2026-06-19 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:52:05'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:52:34'
2026-06-19 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:52:38'
2026-06-19 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:52:41'
2026-06-19 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:41'
2026-06-19 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:41'
2026-06-19 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:42'
2026-06-19 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:52:42'
2026-06-19 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:44'
2026-06-19 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:44'
2026-06-19 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:45'
2026-06-19 15:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:45'
2026-06-19 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:46'
2026-06-19 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:47'
2026-06-19 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:47'
2026-06-19 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:47'
2026-06-19 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:47'
2026-06-19 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:49'
2026-06-19 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:50'
2026-06-19 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:52:50'
2026-06-19 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:51'
2026-06-19 15:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:51'
2026-06-19 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:52'
2026-06-19 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:52'
2026-06-19 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:52'
2026-06-19 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:54'
2026-06-19 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:54'
2026-06-19 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:52:54'
2026-06-19 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:52:54'
2026-06-19 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:52:55'
2026-06-19 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:52:56'
2026-06-19 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:52:56'
2026-06-19 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:52:57'
2026-06-19 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:52:57'
2026-06-19 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:52:57'
2026-06-19 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:52:59'
2026-06-19 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 52, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:52:59'
2026-06-19 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 0, 924507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14643, 'low': 1.14635, 'close': 1.14643, 'volume': 45.0} | asctime='2026-06-19 15:53:00'
2026-06-19 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 0, 925576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.1465, 'low': 1.14642, 'close': 1.1465, 'volume': 45.0} | asctime='2026-06-19 15:53:00'
2026-06-19 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:53:00'
2026-06-19 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:53:01'
2026-06-19 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:53:01'
2026-06-19 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:53:01'
2026-06-19 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:53:02'
2026-06-19 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:53:02'
2026-06-19 15:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:53:03'
2026-06-19 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:53:04'
2026-06-19 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:53:04'
2026-06-19 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:53:04'
2026-06-19 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:53:04'
2026-06-19 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:53:04'
2026-06-19 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:05'
2026-06-19 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:53:05'
2026-06-19 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:06'
2026-06-19 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:53:11'
2026-06-19 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:16'
2026-06-19 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 15:53:16'
2026-06-19 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:53:17'
2026-06-19 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:53:17'
2026-06-19 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:53:17'
2026-06-19 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:53:17'
2026-06-19 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:53:17'
2026-06-19 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:53:17'
2026-06-19 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:19'
2026-06-19 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:53:19'
2026-06-19 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:19'
2026-06-19 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:53:19'
2026-06-19 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:19'
2026-06-19 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:53:21'
2026-06-19 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:30'
2026-06-19 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:53:51'
2026-06-19 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:53:54'
2026-06-19 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 53, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:53:59'
2026-06-19 15:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 17, 562546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14647, 'low': 1.14642, 'close': 1.14644, 'volume': 34.0} | asctime='2026-06-19 15:54:17'
2026-06-19 15:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 17, 563973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14654, 'low': 1.14649, 'close': 1.14651, 'volume': 34.0} | asctime='2026-06-19 15:54:17'
2026-06-19 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:54:17'
2026-06-19 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:17'
2026-06-19 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:54:19'
2026-06-19 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:19'
2026-06-19 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:54:19'
2026-06-19 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:21'
2026-06-19 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:54:21'
2026-06-19 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:23'
2026-06-19 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:54:23'
2026-06-19 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:54:25'
2026-06-19 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:54:25'
2026-06-19 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:54:27'
2026-06-19 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:28'
2026-06-19 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:54:28'
2026-06-19 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:31'
2026-06-19 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:54:34'
2026-06-19 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:36'
2026-06-19 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:54:41'
2026-06-19 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:43'
2026-06-19 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:54:58'
2026-06-19 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 54, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:54:59'
2026-06-19 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 0, 11462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14645, 'low': 1.14642, 'close': 1.14644, 'volume': 21.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 0, 12090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14649, 'close': 1.14651, 'volume': 21.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 0, 12658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14634, 'close': 1.14644, 'volume': 138.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 0, 14565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14634, 'close': 1.14644, 'volume': 138.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 0, 15960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14641, 'close': 1.14651, 'volume': 138.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 0, 14339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14641, 'close': 1.14651, 'volume': 138.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:00'
2026-06-19 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:15'
2026-06-19 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:15'
2026-06-19 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:15'
2026-06-19 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:16'
2026-06-19 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:16'
2026-06-19 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:17'
2026-06-19 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:21'
2026-06-19 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:55:21'
2026-06-19 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:21'
2026-06-19 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:21'
2026-06-19 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:26'
2026-06-19 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:26'
2026-06-19 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:35'
2026-06-19 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:35'
2026-06-19 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:55:35'
2026-06-19 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:55:37'
2026-06-19 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:55:39'
2026-06-19 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:55:39'
2026-06-19 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:55:40'
2026-06-19 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:55:40'
2026-06-19 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:55:40'
2026-06-19 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:55:40'
2026-06-19 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:55:40'
2026-06-19 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:55:51'
2026-06-19 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:55:52'
2026-06-19 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:55:52'
2026-06-19 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 55, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:55:53'
2026-06-19 15:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 5, 16045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14646, 'low': 1.14635, 'close': 1.14635, 'volume': 29.0} | asctime='2026-06-19 15:56:05'
2026-06-19 15:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 5, 18021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14653, 'low': 1.14642, 'close': 1.14642, 'volume': 29.0} | asctime='2026-06-19 15:56:05'
2026-06-19 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:56:05'
2026-06-19 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:56:05'
2026-06-19 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:56:05'
2026-06-19 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:56:05'
2026-06-19 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:56:07'
2026-06-19 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:56:07'
2026-06-19 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:56:07'
2026-06-19 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:56:11'
2026-06-19 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:56:11'
2026-06-19 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:56:11'
2026-06-19 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:56:13'
2026-06-19 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:56:13'
2026-06-19 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:56:13'
2026-06-19 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:56:18'
2026-06-19 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:56:20'
2026-06-19 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:56:21'
2026-06-19 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:56:21'
2026-06-19 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:56:21'
2026-06-19 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:56:23'
2026-06-19 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:56:26'
2026-06-19 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:56:28'
2026-06-19 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:56:28'
2026-06-19 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:56:29'
2026-06-19 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 15:56:30'
2026-06-19 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:56:31'
2026-06-19 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:56:33'
2026-06-19 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:56:35'
2026-06-19 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:56:36'
2026-06-19 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:56:41'
2026-06-19 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:56:41'
2026-06-19 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:56:47'
2026-06-19 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:56:47'
2026-06-19 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:56:48'
2026-06-19 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:56:57'
2026-06-19 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:56:57'
2026-06-19 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 56, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:56:57'
2026-06-19 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 0, 723810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14634, 'low': 1.14624, 'close': 1.1463, 'volume': 36.0} | asctime='2026-06-19 15:57:00'
2026-06-19 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 0, 725243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14631, 'close': 1.14637, 'volume': 36.0} | asctime='2026-06-19 15:57:00'
2026-06-19 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:57:00'
2026-06-19 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:57:00'
2026-06-19 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:57:00'
2026-06-19 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:57:01'
2026-06-19 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:57:01'
2026-06-19 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:57:05'
2026-06-19 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:57:05'
2026-06-19 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:57:05'
2026-06-19 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:57:05'
2026-06-19 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:57:06'
2026-06-19 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:57:08'
2026-06-19 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:57:08'
2026-06-19 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:57:08'
2026-06-19 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:57:08'
2026-06-19 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:57:08'
2026-06-19 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:57:09'
2026-06-19 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:57:10'
2026-06-19 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:57:11'
2026-06-19 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:57:11'
2026-06-19 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 15:57:13'
2026-06-19 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 15:57:13'
2026-06-19 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:57:27'
2026-06-19 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 15:57:28'
2026-06-19 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 15:57:34'
2026-06-19 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 15:57:39'
2026-06-19 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:57:50'
2026-06-19 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:57:50'
2026-06-19 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:57:50'
2026-06-19 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:57:50'
2026-06-19 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:57:50'
2026-06-19 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:57:50'
2026-06-19 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:57:54'
2026-06-19 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:57:54'
2026-06-19 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:57:54'
2026-06-19 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:57:54'
2026-06-19 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:57:55'
2026-06-19 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:57:57'
2026-06-19 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:57:57'
2026-06-19 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:57:57'
2026-06-19 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 57, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:57:59'
2026-06-19 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 0, 915204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14634, 'low': 1.14623, 'close': 1.14628, 'volume': 40.0} | asctime='2026-06-19 15:58:00'
2026-06-19 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 0, 916258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14641, 'low': 1.1463, 'close': 1.14635, 'volume': 40.0} | asctime='2026-06-19 15:58:00'
2026-06-19 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:00'
2026-06-19 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:58:01'
2026-06-19 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:01'
2026-06-19 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:58:03'
2026-06-19 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:03'
2026-06-19 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:58:15'
2026-06-19 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:15'
2026-06-19 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:58:20'
2026-06-19 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 15:58:20'
2026-06-19 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 15:58:20'
2026-06-19 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:21'
2026-06-19 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:58:21'
2026-06-19 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:21'
2026-06-19 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:58:24'
2026-06-19 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:58:26'
2026-06-19 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:58:26'
2026-06-19 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:58:26'
2026-06-19 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:58:27'
2026-06-19 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:34'
2026-06-19 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:58:44'
2026-06-19 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:49'
2026-06-19 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:58:49'
2026-06-19 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:49'
2026-06-19 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:58:50'
2026-06-19 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:50'
2026-06-19 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 15:58:58'
2026-06-19 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:58:58'
2026-06-19 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:58:58'
2026-06-19 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 58, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:58:59'
2026-06-19 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 0, 24899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14629, 'low': 1.14624, 'close': 1.14629, 'volume': 29.0} | asctime='2026-06-19 15:59:00'
2026-06-19 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 0, 26381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14636, 'low': 1.14631, 'close': 1.14636, 'volume': 29.0} | asctime='2026-06-19 15:59:00'
2026-06-19 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:59:00'
2026-06-19 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:59:06'
2026-06-19 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:59:09'
2026-06-19 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:59:12'
2026-06-19 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:59:12'
2026-06-19 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:59:14'
2026-06-19 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:59:15'
2026-06-19 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:59:16'
2026-06-19 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:59:18'
2026-06-19 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 15:59:22'
2026-06-19 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:59:24'
2026-06-19 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 15:59:24'
2026-06-19 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 15:59:31'
2026-06-19 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 15:59:33'
2026-06-19 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:59:33'
2026-06-19 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:59:33'
2026-06-19 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:59:35'
2026-06-19 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:59:35'
2026-06-19 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 15:59:40'
2026-06-19 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 15:59:40'
2026-06-19 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:59:42'
2026-06-19 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:59:42'
2026-06-19 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:59:42'
2026-06-19 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:59:43'
2026-06-19 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:59:43'
2026-06-19 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 15:59:49'
2026-06-19 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 15:59:49'
2026-06-19 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 15:59:52'
2026-06-19 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 15:59:52'
2026-06-19 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 15:59:52'
2026-06-19 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 15:59:52'
2026-06-19 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 15:59:52'
2026-06-19 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:59:52'
2026-06-19 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:59:53'
2026-06-19 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 15:59:53'
2026-06-19 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:59:53'
2026-06-19 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 15:59:55'
2026-06-19 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 15:59:56'
2026-06-19 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:59:58'
2026-06-19 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:59:58'
2026-06-19 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 15:59:58'
2026-06-19 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:59:58'
2026-06-19 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 15:59:58'
2026-06-19 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 15:59:58'
2026-06-19 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 15, 59, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 15:59:58'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 210170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14646, 'low': 1.14627, 'close': 1.14646, 'volume': 45.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 211531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14653, 'low': 1.14634, 'close': 1.14653, 'volume': 45.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 212133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14646, 'low': 1.14623, 'close': 1.14646, 'volume': 179.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 213199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14646, 'low': 1.14623, 'close': 1.14646, 'volume': 179.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 212963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1465, 'high': 1.14653, 'low': 1.1463, 'close': 1.14653, 'volume': 179.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 214098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1465, 'high': 1.14653, 'low': 1.1463, 'close': 1.14653, 'volume': 179.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 215158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14637, 'high': 1.14663, 'low': 1.14623, 'close': 1.14646, 'volume': 522.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 218575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.1463, 'close': 1.14653, 'volume': 522.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:00:00'
2026-06-19 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:00:01'
2026-06-19 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:00:06'
2026-06-19 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:00:07'
2026-06-19 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:00:07'
2026-06-19 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:00:07'
2026-06-19 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:00:07'
2026-06-19 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:00:08'
2026-06-19 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:00:08'
2026-06-19 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:00:08'
2026-06-19 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:00:08'
2026-06-19 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:00:08'
2026-06-19 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:00:09'
2026-06-19 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:00:09'
2026-06-19 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:00:09'
2026-06-19 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:00:09'
2026-06-19 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:00:13'
2026-06-19 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:00:13'
2026-06-19 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:00:14'
2026-06-19 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:00:14'
2026-06-19 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:00:14'
2026-06-19 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:00:14'
2026-06-19 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:00:15'
2026-06-19 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:00:15'
2026-06-19 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 16:00:15'
2026-06-19 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:00:16'
2026-06-19 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:00:16'
2026-06-19 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:00:25'
2026-06-19 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:00:26'
2026-06-19 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:00:35'
2026-06-19 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:00:37'
2026-06-19 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 16:00:41'
2026-06-19 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:00:41'
2026-06-19 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 16:00:43'
2026-06-19 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:00:47'
2026-06-19 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:00:54'
2026-06-19 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:00:54'
2026-06-19 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:00:55'
2026-06-19 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:00:56'
2026-06-19 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:00:56'
2026-06-19 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:00:57'
2026-06-19 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 0, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:00:58'
2026-06-19 16:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 8, 207665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1465, 'low': 1.14633, 'close': 1.14634, 'volume': 43.0} | asctime='2026-06-19 16:01:08'
2026-06-19 16:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 8, 208551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14657, 'low': 1.1464, 'close': 1.14641, 'volume': 43.0} | asctime='2026-06-19 16:01:08'
2026-06-19 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:01:08'
2026-06-19 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:01:09'
2026-06-19 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:01:09'
2026-06-19 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:01:13'
2026-06-19 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 16:01:13'
2026-06-19 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:01:14'
2026-06-19 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:01:14'
2026-06-19 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:01:14'
2026-06-19 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:01:14'
2026-06-19 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:01:15'
2026-06-19 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:01:15'
2026-06-19 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:01:16'
2026-06-19 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:01:18'
2026-06-19 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:01:18'
2026-06-19 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:01:19'
2026-06-19 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:01:20'
2026-06-19 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:01:20'
2026-06-19 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:01:21'
2026-06-19 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:21'
2026-06-19 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:01:21'
2026-06-19 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:22'
2026-06-19 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:01:22'
2026-06-19 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:23'
2026-06-19 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:27'
2026-06-19 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:01:31'
2026-06-19 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:31'
2026-06-19 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:01:31'
2026-06-19 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:32'
2026-06-19 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:01:32'
2026-06-19 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:32'
2026-06-19 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:01:33'
2026-06-19 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:33'
2026-06-19 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:38'
2026-06-19 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:38'
2026-06-19 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:40'
2026-06-19 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:42'
2026-06-19 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:43'
2026-06-19 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:01:45'
2026-06-19 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:45'
2026-06-19 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:46'
2026-06-19 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:01:56'
2026-06-19 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:56'
2026-06-19 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:57'
2026-06-19 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:01:57'
2026-06-19 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:01:57'
2026-06-19 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 1, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:01:57'
2026-06-19 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 0, 107013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14647, 'low': 1.14634, 'close': 1.14645, 'volume': 46.0} | asctime='2026-06-19 16:02:00'
2026-06-19 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 0, 107956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14654, 'low': 1.14641, 'close': 1.14652, 'volume': 46.0} | asctime='2026-06-19 16:02:00'
2026-06-19 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:02:00'
2026-06-19 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:02:00'
2026-06-19 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:00'
2026-06-19 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:02:10'
2026-06-19 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:10'
2026-06-19 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:02:15'
2026-06-19 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:15'
2026-06-19 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:02:17'
2026-06-19 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:19'
2026-06-19 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:02:19'
2026-06-19 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:21'
2026-06-19 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:02:29'
2026-06-19 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:29'
2026-06-19 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:02:30'
2026-06-19 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:30'
2026-06-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:02:36'
2026-06-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:02:36'
2026-06-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:02:36'
2026-06-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:02:36'
2026-06-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:02:36'
2026-06-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:02:36'
2026-06-19 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:02:37'
2026-06-19 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:02:37'
2026-06-19 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:02:37'
2026-06-19 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:02:37'
2026-06-19 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:02:37'
2026-06-19 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:02:38'
2026-06-19 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:02:38'
2026-06-19 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:02:38'
2026-06-19 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:02:42'
2026-06-19 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:02:42'
2026-06-19 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:02:48'
2026-06-19 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:02:49'
2026-06-19 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:49'
2026-06-19 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:02:50'
2026-06-19 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:02:53'
2026-06-19 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:02:53'
2026-06-19 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:02:53'
2026-06-19 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:02:55'
2026-06-19 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:02:56'
2026-06-19 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:56'
2026-06-19 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:02:56'
2026-06-19 16:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 59, 958599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14658, 'low': 1.14644, 'close': 1.14645, 'volume': 42.0} | asctime='2026-06-19 16:02:59'
2026-06-19 16:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 2, 59, 959321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14665, 'low': 1.14651, 'close': 1.14652, 'volume': 42.0} | asctime='2026-06-19 16:02:59'
2026-06-19 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:02:59'
2026-06-19 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:02:59'
2026-06-19 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:03:01'
2026-06-19 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:03:01'
2026-06-19 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:03:05'
2026-06-19 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:03:05'
2026-06-19 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:03:05'
2026-06-19 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:03:05'
2026-06-19 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:03:07'
2026-06-19 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:03:07'
2026-06-19 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:03:08'
2026-06-19 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:03:13'
2026-06-19 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:03:13'
2026-06-19 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:03:13'
2026-06-19 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:03:15'
2026-06-19 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:03:15'
2026-06-19 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:03:18'
2026-06-19 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:03:20'
2026-06-19 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:03:20'
2026-06-19 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:03:21'
2026-06-19 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:03:25'
2026-06-19 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:03:27'
2026-06-19 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:03:35'
2026-06-19 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:03:38'
2026-06-19 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:03:38'
2026-06-19 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:03:52'
2026-06-19 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:03:56'
2026-06-19 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:03:57'
2026-06-19 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 3, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:03:57'
2026-06-19 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 0, 855528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14655, 'low': 1.14645, 'close': 1.14655, 'volume': 29.0} | asctime='2026-06-19 16:04:00'
2026-06-19 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 0, 856751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14662, 'low': 1.14652, 'close': 1.14662, 'volume': 29.0} | asctime='2026-06-19 16:04:00'
2026-06-19 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:04:00'
2026-06-19 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:04:00'
2026-06-19 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:04:00'
2026-06-19 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:04:03'
2026-06-19 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:04:08'
2026-06-19 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:04:23'
2026-06-19 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:04:23'
2026-06-19 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:23'
2026-06-19 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:04:23'
2026-06-19 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:23'
2026-06-19 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:04:23'
2026-06-19 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:24'
2026-06-19 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:04:25'
2026-06-19 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:25'
2026-06-19 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:04:26'
2026-06-19 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:27'
2026-06-19 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:04:28'
2026-06-19 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:29'
2026-06-19 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:04:30'
2026-06-19 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:32'
2026-06-19 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:04:50'
2026-06-19 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:50'
2026-06-19 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:04:51'
2026-06-19 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:56'
2026-06-19 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:04:58'
2026-06-19 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 4, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:04:58'
2026-06-19 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 7, 608453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14659, 'low': 1.14651, 'close': 1.14657, 'volume': 26.0} | asctime='2026-06-19 16:05:07'
2026-06-19 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 7, 609090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14666, 'low': 1.14658, 'close': 1.14664, 'volume': 26.0} | asctime='2026-06-19 16:05:07'
2026-06-19 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 7, 609663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14659, 'low': 1.14633, 'close': 1.14657, 'volume': 186.0} | asctime='2026-06-19 16:05:07'
2026-06-19 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 7, 618302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14659, 'low': 1.14633, 'close': 1.14657, 'volume': 186.0} | asctime='2026-06-19 16:05:07'
2026-06-19 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 7, 618952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14666, 'low': 1.1464, 'close': 1.14664, 'volume': 186.0} | asctime='2026-06-19 16:05:07'
2026-06-19 16:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 7, 620905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14666, 'low': 1.1464, 'close': 1.14664, 'volume': 186.0} | asctime='2026-06-19 16:05:07'
2026-06-19 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:05:07'
2026-06-19 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:05:08'
2026-06-19 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:05:08'
2026-06-19 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:05:18'
2026-06-19 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:05:20'
2026-06-19 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:05:22'
2026-06-19 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:05:39'
2026-06-19 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:05:40'
2026-06-19 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:05:41'
2026-06-19 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:05:45'
2026-06-19 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:05:46'
2026-06-19 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:05:55'
2026-06-19 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:05:55'
2026-06-19 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:05:55'
2026-06-19 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:05:55'
2026-06-19 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:05:55'
2026-06-19 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 5, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:05:56'
2026-06-19 16:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 6, 556917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14652, 'close': 1.14654, 'volume': 17.0} | asctime='2026-06-19 16:06:06'
2026-06-19 16:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 6, 558974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14659, 'close': 1.14661, 'volume': 17.0} | asctime='2026-06-19 16:06:06'
2026-06-19 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:06:06'
2026-06-19 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:06:06'
2026-06-19 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:06:10'
2026-06-19 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:06:10'
2026-06-19 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:06:11'
2026-06-19 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:06:11'
2026-06-19 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:06:11'
2026-06-19 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:06:18'
2026-06-19 16:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:06:23'
2026-06-19 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:06:33'
2026-06-19 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:06:34'
2026-06-19 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:06:51'
2026-06-19 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:06:51'
2026-06-19 16:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:06:52'
2026-06-19 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:06:53'
2026-06-19 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:06:53'
2026-06-19 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:06:57'
2026-06-19 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:06:58'
2026-06-19 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 6, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:06:58'
2026-06-19 16:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 1, 254728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14657, 'low': 1.14649, 'close': 1.14652, 'volume': 19.0} | asctime='2026-06-19 16:07:01'
2026-06-19 16:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 1, 255684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14664, 'low': 1.14656, 'close': 1.14659, 'volume': 19.0} | asctime='2026-06-19 16:07:01'
2026-06-19 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:07:01'
2026-06-19 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:07:01'
2026-06-19 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:07:08'
2026-06-19 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:07:09'
2026-06-19 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:07:12'
2026-06-19 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:07:12'
2026-06-19 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:07:12'
2026-06-19 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:07:12'
2026-06-19 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:07:12'
2026-06-19 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:07:12'
2026-06-19 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:07:12'
2026-06-19 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:07:13'
2026-06-19 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:07:13'
2026-06-19 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:07:22'
2026-06-19 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:07:22'
2026-06-19 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:07:27'
2026-06-19 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:07:27'
2026-06-19 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:07:27'
2026-06-19 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:07:27'
2026-06-19 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:07:39'
2026-06-19 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:07:39'
2026-06-19 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:07:50'
2026-06-19 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:07:50'
2026-06-19 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:07:50'
2026-06-19 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:07:53'
2026-06-19 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:07:59'
2026-06-19 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:07:59'
2026-06-19 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 7, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:07:59'
2026-06-19 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 1, 203858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.14643, 'close': 1.14645, 'volume': 28.0} | asctime='2026-06-19 16:08:01'
2026-06-19 16:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 1, 204545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.1465, 'close': 1.14652, 'volume': 28.0} | asctime='2026-06-19 16:08:01'
2026-06-19 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:08:01'
2026-06-19 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:08:02'
2026-06-19 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:08:04'
2026-06-19 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:08:05'
2026-06-19 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:08:05'
2026-06-19 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:08:05'
2026-06-19 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:08:06'
2026-06-19 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:08:06'
2026-06-19 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:08:12'
2026-06-19 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:08:12'
2026-06-19 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:08:12'
2026-06-19 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:08:12'
2026-06-19 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:08:13'
2026-06-19 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:08:13'
2026-06-19 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:08:14'
2026-06-19 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:08:14'
2026-06-19 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:08:14'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:08:15'
2026-06-19 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:08:16'
2026-06-19 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:08:16'
2026-06-19 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:08:16'
2026-06-19 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:08:16'
2026-06-19 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:08:16'
2026-06-19 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:08:17'
2026-06-19 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:08:17'
2026-06-19 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:08:21'
2026-06-19 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:08:21'
2026-06-19 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:08:38'
2026-06-19 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:08:38'
2026-06-19 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:08:41'
2026-06-19 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:08:42'
2026-06-19 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:08:42'
2026-06-19 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:08:55'
2026-06-19 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 8, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:08:56'
2026-06-19 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 0, 55633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14648, 'low': 1.14638, 'close': 1.14644, 'volume': 44.0} | asctime='2026-06-19 16:09:00'
2026-06-19 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 0, 56607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14655, 'low': 1.14645, 'close': 1.14651, 'volume': 44.0} | asctime='2026-06-19 16:09:00'
2026-06-19 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:09:00'
2026-06-19 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:09:02'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:09:06'
2026-06-19 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:09:07'
2026-06-19 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:09:07'
2026-06-19 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:09:19'
2026-06-19 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:09:22'
2026-06-19 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:09:40'
2026-06-19 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:09:41'
2026-06-19 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:09:41'
2026-06-19 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:09:41'
2026-06-19 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:09:45'
2026-06-19 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:09:57'
2026-06-19 16:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 9, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:09:57'
2026-06-19 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 2735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14648, 'low': 1.14641, 'close': 1.14647, 'volume': 21.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 3781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14655, 'low': 1.14648, 'close': 1.14654, 'volume': 21.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 4640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14638, 'close': 1.14647, 'volume': 129.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 5656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14638, 'close': 1.14647, 'volume': 129.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 8056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14645, 'close': 1.14654, 'volume': 129.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 8568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14645, 'close': 1.14654, 'volume': 129.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:10:01'
2026-06-19 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:10:02'
2026-06-19 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:10:02'
2026-06-19 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:02'
2026-06-19 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:10:03'
2026-06-19 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:10:03'
2026-06-19 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:07'
2026-06-19 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:10:09'
2026-06-19 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:10'
2026-06-19 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:10:14'
2026-06-19 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:10:14'
2026-06-19 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:31'
2026-06-19 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:10:32'
2026-06-19 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:10:32'
2026-06-19 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:39'
2026-06-19 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:10:47'
2026-06-19 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:10:47'
2026-06-19 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:10:50'
2026-06-19 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:50'
2026-06-19 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:10:50'
2026-06-19 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:51'
2026-06-19 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:10:51'
2026-06-19 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:10:52'
2026-06-19 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:10:54'
2026-06-19 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:10:54'
2026-06-19 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:10:54'
2026-06-19 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:10:54'
2026-06-19 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 10, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:10:59'
2026-06-19 16:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 6, 302483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14657, 'low': 1.14648, 'close': 1.14651, 'volume': 29.0} | asctime='2026-06-19 16:11:06'
2026-06-19 16:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 6, 304077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14664, 'low': 1.14655, 'close': 1.14658, 'volume': 29.0} | asctime='2026-06-19 16:11:06'
2026-06-19 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:11:06'
2026-06-19 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:11:06'
2026-06-19 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:11:06'
2026-06-19 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:11:08'
2026-06-19 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:11:08'
2026-06-19 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:11:16'
2026-06-19 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:11:17'
2026-06-19 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:11:18'
2026-06-19 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:11:19'
2026-06-19 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:11:19'
2026-06-19 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:11:19'
2026-06-19 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:11:19'
2026-06-19 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:11:19'
2026-06-19 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:11:19'
2026-06-19 16:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:11:21'
2026-06-19 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:11:28'
2026-06-19 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:11:36'
2026-06-19 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:11:37'
2026-06-19 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:11:45'
2026-06-19 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:11:50'
2026-06-19 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:11:50'
2026-06-19 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:11:51'
2026-06-19 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:11:51'
2026-06-19 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:11:51'
2026-06-19 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:11:51'
2026-06-19 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:11:51'
2026-06-19 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:11:51'
2026-06-19 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:11:52'
2026-06-19 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:11:52'
2026-06-19 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:11:52'
2026-06-19 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:11:52'
2026-06-19 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:11:52'
2026-06-19 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:11:54'
2026-06-19 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:11:55'
2026-06-19 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:11:55'
2026-06-19 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 11, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:11:57'
2026-06-19 16:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 1, 1702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14644, 'close': 1.14648, 'volume': 36.0} | asctime='2026-06-19 16:12:01'
2026-06-19 16:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 1, 3042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1466, 'low': 1.14651, 'close': 1.14655, 'volume': 36.0} | asctime='2026-06-19 16:12:01'
2026-06-19 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:12:01'
2026-06-19 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:12:02'
2026-06-19 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:12:09'
2026-06-19 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:12:09'
2026-06-19 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:12:17'
2026-06-19 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:12:18'
2026-06-19 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:12:18'
2026-06-19 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:12:18'
2026-06-19 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:12:18'
2026-06-19 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:12:43'
2026-06-19 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:12:43'
2026-06-19 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:12:47'
2026-06-19 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:12:52'
2026-06-19 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:12:52'
2026-06-19 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:12:56'
2026-06-19 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:12:56'
2026-06-19 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:12:56'
2026-06-19 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:12:56'
2026-06-19 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:12:56'
2026-06-19 16:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 12, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:12:57'
2026-06-19 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 1, 450638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.1465, 'low': 1.14644, 'close': 1.14649, 'volume': 20.0} | asctime='2026-06-19 16:13:01'
2026-06-19 16:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 1, 451703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14657, 'low': 1.14651, 'close': 1.14656, 'volume': 20.0} | asctime='2026-06-19 16:13:01'
2026-06-19 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:13:01'
2026-06-19 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:13:01'
2026-06-19 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:13:01'
2026-06-19 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:13:02'
2026-06-19 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:13:02'
2026-06-19 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:13:03'
2026-06-19 16:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:13:13'
2026-06-19 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:13:37'
2026-06-19 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:13:37'
2026-06-19 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:13:42'
2026-06-19 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:13:45'
2026-06-19 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:13:49'
2026-06-19 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:13:52'
2026-06-19 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:13:52'
2026-06-19 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:13:53'
2026-06-19 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:13:53'
2026-06-19 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:13:53'
2026-06-19 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:13:53'
2026-06-19 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 13, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:13:58'
2026-06-19 16:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 1, 951076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14639, 'close': 1.14641, 'volume': 19.0} | asctime='2026-06-19 16:14:01'
2026-06-19 16:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 1, 951847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14646, 'close': 1.14648, 'volume': 19.0} | asctime='2026-06-19 16:14:01'
2026-06-19 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:14:01'
2026-06-19 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:14:02'
2026-06-19 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:14:03'
2026-06-19 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:14:03'
2026-06-19 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:14:03'
2026-06-19 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:14:06'
2026-06-19 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:14:06'
2026-06-19 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:14:06'
2026-06-19 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:14:07'
2026-06-19 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:08'
2026-06-19 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:14:08'
2026-06-19 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:14:08'
2026-06-19 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:14:09'
2026-06-19 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:14:12'
2026-06-19 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:14:12'
2026-06-19 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:12'
2026-06-19 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:14:14'
2026-06-19 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:14'
2026-06-19 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:14:15'
2026-06-19 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:15'
2026-06-19 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:14:15'
2026-06-19 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:16'
2026-06-19 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:14:17'
2026-06-19 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:23'
2026-06-19 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:14:25'
2026-06-19 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:26'
2026-06-19 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:14:37'
2026-06-19 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:14:37'
2026-06-19 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:14:58'
2026-06-19 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 14, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:14:59'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 699575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1465, 'low': 1.14639, 'close': 1.14645, 'volume': 30.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 700624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14657, 'low': 1.14646, 'close': 1.14652, 'volume': 30.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 701109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14657, 'low': 1.14639, 'close': 1.14645, 'volume': 134.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 704983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14657, 'low': 1.14639, 'close': 1.14645, 'volume': 134.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 705702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14664, 'low': 1.14646, 'close': 1.14652, 'volume': 134.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 706021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14664, 'low': 1.14646, 'close': 1.14652, 'volume': 134.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 706735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14647, 'high': 1.14659, 'low': 1.14633, 'close': 1.14645, 'volume': 449.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 707317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14654, 'high': 1.14666, 'low': 1.1464, 'close': 1.14652, 'volume': 449.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:15:04'
2026-06-19 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:15:05'
2026-06-19 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:15:10'
2026-06-19 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:15:25'
2026-06-19 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:15:28'
2026-06-19 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:15:30'
2026-06-19 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:15:31'
2026-06-19 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:15:32'
2026-06-19 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:15:32'
2026-06-19 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:15:35'
2026-06-19 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:15:36'
2026-06-19 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:15:37'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:15:40'
2026-06-19 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:15:41'
2026-06-19 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:15:41'
2026-06-19 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:15:56'
2026-06-19 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:15:56'
2026-06-19 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:15:59'
2026-06-19 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 15, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:15:59'
2026-06-19 16:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 6, 377335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14637, 'close': 1.14639, 'volume': 26.0} | asctime='2026-06-19 16:16:06'
2026-06-19 16:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 6, 378177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14644, 'close': 1.14646, 'volume': 26.0} | asctime='2026-06-19 16:16:06'
2026-06-19 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:16:06'
2026-06-19 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:16:28'
2026-06-19 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:16:28'
2026-06-19 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 16:16:28'
2026-06-19 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:16:31'
2026-06-19 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:16:31'
2026-06-19 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:16:31'
2026-06-19 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:16:32'
2026-06-19 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:16:33'
2026-06-19 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:16:34'
2026-06-19 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:16:35'
2026-06-19 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:16:35'
2026-06-19 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:16:36'
2026-06-19 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:16:39'
2026-06-19 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:16:47'
2026-06-19 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:16:47'
2026-06-19 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 16:16:47'
2026-06-19 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:16:48'
2026-06-19 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:16:49'
2026-06-19 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:16:51'
2026-06-19 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:16:51'
2026-06-19 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:16:52'
2026-06-19 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 16, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:16:55'
2026-06-19 16:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 15, 11565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14641, 'low': 1.14632, 'close': 1.14635, 'volume': 23.0} | asctime='2026-06-19 16:17:15'
2026-06-19 16:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 15, 12631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14648, 'low': 1.14639, 'close': 1.14642, 'volume': 23.0} | asctime='2026-06-19 16:17:15'
2026-06-19 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:17:15'
2026-06-19 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:17:15'
2026-06-19 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:17:15'
2026-06-19 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:17:15'
2026-06-19 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:17:28'
2026-06-19 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:17:28'
2026-06-19 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:17:30'
2026-06-19 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:17:31'
2026-06-19 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:17:32'
2026-06-19 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:17:37'
2026-06-19 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:17:44'
2026-06-19 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:17:50'
2026-06-19 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:17:50'
2026-06-19 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:17:51'
2026-06-19 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:17:55'
2026-06-19 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:17:55'
2026-06-19 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 17, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:17:57'
2026-06-19 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 0, 383405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14634, 'low': 1.14629, 'close': 1.1463, 'volume': 17.0} | asctime='2026-06-19 16:18:00'
2026-06-19 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 0, 384988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14636, 'close': 1.14637, 'volume': 17.0} | asctime='2026-06-19 16:18:00'
2026-06-19 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:00'
2026-06-19 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:18:02'
2026-06-19 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:03'
2026-06-19 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:18:15'
2026-06-19 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:15'
2026-06-19 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:18:16'
2026-06-19 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:18:16'
2026-06-19 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:18'
2026-06-19 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:18:18'
2026-06-19 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:28'
2026-06-19 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:18:29'
2026-06-19 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:30'
2026-06-19 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:18:30'
2026-06-19 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:33'
2026-06-19 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:18:34'
2026-06-19 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:36'
2026-06-19 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:18:39'
2026-06-19 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:18:39'
2026-06-19 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:18:46'
2026-06-19 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:18:46'
2026-06-19 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:18:47'
2026-06-19 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:18:50'
2026-06-19 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 18, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:18:50'
2026-06-19 16:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 7, 266632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14633, 'low': 1.1463, 'close': 1.14632, 'volume': 23.0} | asctime='2026-06-19 16:19:07'
2026-06-19 16:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 7, 268250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1464, 'low': 1.14637, 'close': 1.14639, 'volume': 23.0} | asctime='2026-06-19 16:19:07'
2026-06-19 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:19:07'
2026-06-19 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:19:07'
2026-06-19 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:19:07'
2026-06-19 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:19:07'
2026-06-19 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:19:07'
2026-06-19 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 16:19:11'
2026-06-19 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 16:19:11'
2026-06-19 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 16:19:11'
2026-06-19 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 16:19:11'
2026-06-19 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 16:19:14'
2026-06-19 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 16:19:28'
2026-06-19 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 16:19:28'
2026-06-19 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 16:19:28'
2026-06-19 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 16:19:30'
2026-06-19 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 16:19:31'
2026-06-19 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 16:19:36'
2026-06-19 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 16:19:36'
2026-06-19 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:19:36'
2026-06-19 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:19:36'
2026-06-19 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:19:36'
2026-06-19 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:19:36'
2026-06-19 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:19:37'
2026-06-19 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:19:37'
2026-06-19 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:19:37'
2026-06-19 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:19:37'
2026-06-19 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:19:37'
2026-06-19 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:19:39'
2026-06-19 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 16:19:42'
2026-06-19 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:19:42'
2026-06-19 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:19:44'
2026-06-19 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:19:44'
2026-06-19 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:19:44'
2026-06-19 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:19:44'
2026-06-19 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:19:47'
2026-06-19 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:19:50'
2026-06-19 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:19:51'
2026-06-19 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:19:52'
2026-06-19 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:19:55'
2026-06-19 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:19:55'
2026-06-19 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 19, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:19:56'
2026-06-19 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 0, 692184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14618, 'close': 1.14619, 'volume': 40.0} | asctime='2026-06-19 16:20:00'
2026-06-19 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 0, 694444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14625, 'close': 1.14626, 'volume': 40.0} | asctime='2026-06-19 16:20:00'
2026-06-19 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 0, 695645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14618, 'close': 1.14619, 'volume': 129.0} | asctime='2026-06-19 16:20:00'
2026-06-19 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 0, 696066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14618, 'close': 1.14619, 'volume': 129.0} | asctime='2026-06-19 16:20:00'
2026-06-19 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 0, 697237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14625, 'close': 1.14626, 'volume': 129.0} | asctime='2026-06-19 16:20:00'
2026-06-19 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 0, 704608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14625, 'close': 1.14626, 'volume': 129.0} | asctime='2026-06-19 16:20:00'
2026-06-19 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:20:00'
2026-06-19 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:02'
2026-06-19 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:20:04'
2026-06-19 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:06'
2026-06-19 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:20:06'
2026-06-19 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:06'
2026-06-19 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:20:07'
2026-06-19 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:09'
2026-06-19 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:20:09'
2026-06-19 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:09'
2026-06-19 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:20:11'
2026-06-19 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:12'
2026-06-19 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:20:12'
2026-06-19 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:12'
2026-06-19 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:20:14'
2026-06-19 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:14'
2026-06-19 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:20:19'
2026-06-19 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:20'
2026-06-19 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:20:20'
2026-06-19 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:21'
2026-06-19 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:20:21'
2026-06-19 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 16:20:21'
2026-06-19 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 16:20:23'
2026-06-19 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:26'
2026-06-19 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:20:26'
2026-06-19 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 16:20:26'
2026-06-19 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 16:20:26'
2026-06-19 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 16:20:26'
2026-06-19 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 16:20:26'
2026-06-19 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 16:20:27'
2026-06-19 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 16:20:27'
2026-06-19 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 16:20:28'
2026-06-19 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 16:20:28'
2026-06-19 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 16:20:28'
2026-06-19 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 16:20:28'
2026-06-19 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:20:28'
2026-06-19 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 16:20:28'
2026-06-19 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 16:20:30'
2026-06-19 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 16:20:30'
2026-06-19 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 16:20:30'
2026-06-19 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 16:20:30'
2026-06-19 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 16:20:30'
2026-06-19 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 16:20:30'
2026-06-19 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 16:20:31'
2026-06-19 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 16:20:31'
2026-06-19 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 16:20:31'
2026-06-19 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 16:20:31'
2026-06-19 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 16:20:31'
2026-06-19 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 16:20:34'
2026-06-19 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:20:35'
2026-06-19 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 16:20:36'
2026-06-19 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 16:20:37'
2026-06-19 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 16:20:39'
2026-06-19 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 16:20:42'
2026-06-19 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 16:20:42'
2026-06-19 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:20:45'
2026-06-19 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:45'
2026-06-19 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 16:20:45'
2026-06-19 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:45'
2026-06-19 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:20:45'
2026-06-19 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:49'
2026-06-19 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 16:20:49'
2026-06-19 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:51'
2026-06-19 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:20:51'
2026-06-19 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:52'
2026-06-19 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:20:52'
2026-06-19 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:52'
2026-06-19 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:20:52'
2026-06-19 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:53'
2026-06-19 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:20:53'
2026-06-19 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 16:20:56'
2026-06-19 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:20:56'
2026-06-19 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:20:58'
2026-06-19 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:20:58'
2026-06-19 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:20:58'
2026-06-19 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 20, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:20:59'
2026-06-19 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 0, 121984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14633, 'low': 1.14617, 'close': 1.14633, 'volume': 76.0} | asctime='2026-06-19 16:21:00'
2026-06-19 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 0, 123005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1464, 'low': 1.14624, 'close': 1.1464, 'volume': 76.0} | asctime='2026-06-19 16:21:00'
2026-06-19 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:21:00'
2026-06-19 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:21:02'
2026-06-19 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:21:02'
2026-06-19 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:21:02'
2026-06-19 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:21:02'
2026-06-19 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:21:04'
2026-06-19 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:21:12'
2026-06-19 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 16:21:12'
2026-06-19 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 16:21:12'
2026-06-19 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 16:21:13'
2026-06-19 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:21:13'
2026-06-19 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:21:34'
2026-06-19 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 16:21:36'
2026-06-19 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 16:21:41'
2026-06-19 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 16:21:44'
2026-06-19 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 16:21:44'
2026-06-19 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:21:44'
2026-06-19 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:21:44'
2026-06-19 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:21:44'
2026-06-19 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:21:44'
2026-06-19 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:21:45'
2026-06-19 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:21:46'
2026-06-19 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:21:46'
2026-06-19 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:21:56'
2026-06-19 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 21, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:21:57'
2026-06-19 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 0, 200269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14645, 'low': 1.14631, 'close': 1.14644, 'volume': 25.0} | asctime='2026-06-19 16:22:00'
2026-06-19 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 0, 201248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14652, 'low': 1.14638, 'close': 1.14651, 'volume': 25.0} | asctime='2026-06-19 16:22:00'
2026-06-19 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:22:00'
2026-06-19 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:22:01'
2026-06-19 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:22:01'
2026-06-19 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:22:04'
2026-06-19 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:22:04'
2026-06-19 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:22:04'
2026-06-19 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:22:07'
2026-06-19 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:22:09'
2026-06-19 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:22:10'
2026-06-19 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:22:18'
2026-06-19 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:22:18'
2026-06-19 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:22:18'
2026-06-19 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:22:18'
2026-06-19 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:22:50'
2026-06-19 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:22:50'
2026-06-19 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:22:52'
2026-06-19 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:22:53'
2026-06-19 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:22:56'
2026-06-19 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:22:57'
2026-06-19 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:22:57'
2026-06-19 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:22:57'
2026-06-19 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 22, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:22:57'
2026-06-19 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 637543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14649, 'low': 1.14642, 'close': 1.14647, 'volume': 22.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 639065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14656, 'low': 1.14649, 'close': 1.14654, 'volume': 22.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:23:01'
2026-06-19 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:23:04'
2026-06-19 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:23:05'
2026-06-19 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:23:07'
2026-06-19 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:23:12'
2026-06-19 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:23:13'
2026-06-19 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:23:13'
2026-06-19 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:23:13'
2026-06-19 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:23:13'
2026-06-19 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:23:13'
2026-06-19 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:23:13'
2026-06-19 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:23:15'
2026-06-19 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:16'
2026-06-19 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:23:16'
2026-06-19 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:17'
2026-06-19 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:23:17'
2026-06-19 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:23:18'
2026-06-19 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:23:19'
2026-06-19 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:23:20'
2026-06-19 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:23:22'
2026-06-19 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:23:22'
2026-06-19 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:23:22'
2026-06-19 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:23:24'
2026-06-19 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:23:24'
2026-06-19 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:23:25'
2026-06-19 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:30'
2026-06-19 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:23:30'
2026-06-19 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:31'
2026-06-19 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:23:31'
2026-06-19 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:23:31'
2026-06-19 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:23:31'
2026-06-19 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:32'
2026-06-19 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:23:42'
2026-06-19 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:42'
2026-06-19 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:23:42'
2026-06-19 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:44'
2026-06-19 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:23:45'
2026-06-19 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:23:46'
2026-06-19 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:23:46'
2026-06-19 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:23:46'
2026-06-19 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:23:48'
2026-06-19 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:23:52'
2026-06-19 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 23, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:23:56'
2026-06-19 16:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 1, 964665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14659, 'low': 1.14648, 'close': 1.14658, 'volume': 48.0} | asctime='2026-06-19 16:24:01'
2026-06-19 16:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 1, 965872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14666, 'low': 1.14655, 'close': 1.14665, 'volume': 48.0} | asctime='2026-06-19 16:24:01'
2026-06-19 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:24:01'
2026-06-19 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:24:07'
2026-06-19 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:24:07'
2026-06-19 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:24:07'
2026-06-19 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:24:07'
2026-06-19 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:24:07'
2026-06-19 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:24:08'
2026-06-19 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:24:08'
2026-06-19 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:24:10'
2026-06-19 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:24:14'
2026-06-19 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:24:14'
2026-06-19 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:24:24'
2026-06-19 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:24:24'
2026-06-19 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:24:25'
2026-06-19 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:24:25'
2026-06-19 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:24:25'
2026-06-19 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:24:26'
2026-06-19 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:24:27'
2026-06-19 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:24:28'
2026-06-19 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:24:28'
2026-06-19 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:24:30'
2026-06-19 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:24:32'
2026-06-19 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:24:32'
2026-06-19 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:24:32'
2026-06-19 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:24:32'
2026-06-19 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:24:32'
2026-06-19 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:24:32'
2026-06-19 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:24:32'
2026-06-19 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:24:33'
2026-06-19 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:24:33'
2026-06-19 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:24:35'
2026-06-19 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:24:35'
2026-06-19 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:24:35'
2026-06-19 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:24:36'
2026-06-19 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:24:36'
2026-06-19 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:24:42'
2026-06-19 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:24:45'
2026-06-19 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:24:50'
2026-06-19 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:24:50'
2026-06-19 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:24:53'
2026-06-19 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 24, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:24:57'
2026-06-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 0, 113686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14672, 'low': 1.14655, 'close': 1.14672, 'volume': 41.0} | asctime='2026-06-19 16:25:00'
2026-06-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 0, 115103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14679, 'low': 1.14662, 'close': 1.14679, 'volume': 41.0} | asctime='2026-06-19 16:25:00'
2026-06-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 0, 116288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14672, 'low': 1.14617, 'close': 1.14672, 'volume': 212.0} | asctime='2026-06-19 16:25:00'
2026-06-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 0, 117335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14672, 'low': 1.14617, 'close': 1.14672, 'volume': 212.0} | asctime='2026-06-19 16:25:00'
2026-06-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 0, 121179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14679, 'low': 1.14624, 'close': 1.14679, 'volume': 212.0} | asctime='2026-06-19 16:25:00'
2026-06-19 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 0, 124198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14679, 'low': 1.14624, 'close': 1.14679, 'volume': 212.0} | asctime='2026-06-19 16:25:00'
2026-06-19 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:25:00'
2026-06-19 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:25:08'
2026-06-19 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:25:08'
2026-06-19 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:25:08'
2026-06-19 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:25:09'
2026-06-19 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:25:10'
2026-06-19 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 16:25:10'
2026-06-19 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 16:25:12'
2026-06-19 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 16:25:12'
2026-06-19 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 16:25:12'
2026-06-19 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 16:25:15'
2026-06-19 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 16:25:16'
2026-06-19 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 16:25:17'
2026-06-19 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:25:23'
2026-06-19 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:25:24'
2026-06-19 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 16:25:24'
2026-06-19 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:25:24'
2026-06-19 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:25:24'
2026-06-19 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:25:24'
2026-06-19 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 25, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:25:25'
2026-06-19 16:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 318242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14681, 'low': 1.14671, 'close': 1.14681, 'volume': 20.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 319050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14688, 'low': 1.14678, 'close': 1.14688, 'volume': 20.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:26:01'
2026-06-19 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:26:04'
2026-06-19 16:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:26:04'
2026-06-19 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:26:05'
2026-06-19 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:26:05'
2026-06-19 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:26:05'
2026-06-19 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:26:06'
2026-06-19 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:26:07'
2026-06-19 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:26:07'
2026-06-19 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:26:08'
2026-06-19 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:26:09'
2026-06-19 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:26:09'
2026-06-19 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:26:10'
2026-06-19 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:26:18'
2026-06-19 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:26:21'
2026-06-19 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:26:21'
2026-06-19 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:26:21'
2026-06-19 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:26:22'
2026-06-19 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:26:22'
2026-06-19 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:26:22'
2026-06-19 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:26:22'
2026-06-19 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:26:24'
2026-06-19 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:26:24'
2026-06-19 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:26:24'
2026-06-19 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:26:26'
2026-06-19 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:26:35'
2026-06-19 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:26:40'
2026-06-19 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:26:41'
2026-06-19 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:26:41'
2026-06-19 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:26:41'
2026-06-19 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:26:41'
2026-06-19 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:26:58'
2026-06-19 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:26:58'
2026-06-19 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 26, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:26:58'
2026-06-19 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 1, 113230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14683, 'low': 1.14676, 'close': 1.14681, 'volume': 40.0} | asctime='2026-06-19 16:27:01'
2026-06-19 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 1, 115014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.1469, 'low': 1.14683, 'close': 1.14688, 'volume': 40.0} | asctime='2026-06-19 16:27:01'
2026-06-19 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:27:01'
2026-06-19 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:27:01'
2026-06-19 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:27:02'
2026-06-19 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:27:04'
2026-06-19 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:27:04'
2026-06-19 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:27:09'
2026-06-19 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:27:09'
2026-06-19 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:27:09'
2026-06-19 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:27:11'
2026-06-19 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:27:26'
2026-06-19 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:27:26'
2026-06-19 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:27:29'
2026-06-19 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:27:29'
2026-06-19 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:27:34'
2026-06-19 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:27:41'
2026-06-19 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:27:44'
2026-06-19 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:27:44'
2026-06-19 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:27:44'
2026-06-19 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:27:44'
2026-06-19 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:27:52'
2026-06-19 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:27:52'
2026-06-19 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 27, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:27:58'
2026-06-19 16:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 28, 14, 212483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14688, 'low': 1.14681, 'close': 1.14688, 'volume': 22.0} | asctime='2026-06-19 16:28:14'
2026-06-19 16:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 28, 14, 213986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14695, 'low': 1.14688, 'close': 1.14695, 'volume': 22.0} | asctime='2026-06-19 16:28:14'
2026-06-19 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 28, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:28:14'
2026-06-19 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 28, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:28:25'
2026-06-19 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 28, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:28:38'
2026-06-19 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 28, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:28:42'
2026-06-19 16:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 7, 161588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14688, 'low': 1.14687, 'close': 1.14688, 'volume': 4.0} | asctime='2026-06-19 16:29:07'
2026-06-19 16:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 7, 164137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14695, 'low': 1.14694, 'close': 1.14695, 'volume': 4.0} | asctime='2026-06-19 16:29:07'
2026-06-19 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:07'
2026-06-19 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:07'
2026-06-19 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:29:07'
2026-06-19 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:07'
2026-06-19 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:29:08'
2026-06-19 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:08'
2026-06-19 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:09'
2026-06-19 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:10'
2026-06-19 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:16'
2026-06-19 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:29:16'
2026-06-19 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:29:16'
2026-06-19 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:29:22'
2026-06-19 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:29:22'
2026-06-19 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:29:26'
2026-06-19 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:29'
2026-06-19 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:29:29'
2026-06-19 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:30'
2026-06-19 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:38'
2026-06-19 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:39'
2026-06-19 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:29:39'
2026-06-19 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:43'
2026-06-19 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:29:44'
2026-06-19 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:29:46'
2026-06-19 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:29:46'
2026-06-19 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:29:46'
2026-06-19 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:46'
2026-06-19 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:29:46'
2026-06-19 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:29:52'
2026-06-19 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:29:52'
2026-06-19 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:29:54'
2026-06-19 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:55'
2026-06-19 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:29:57'
2026-06-19 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 29, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:29:57'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 460987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14688, 'low': 1.14682, 'close': 1.14685, 'volume': 33.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 462471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14695, 'low': 1.14689, 'close': 1.14692, 'volume': 33.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 463046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14688, 'low': 1.14671, 'close': 1.14685, 'volume': 119.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 465556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14688, 'low': 1.14671, 'close': 1.14685, 'volume': 119.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 466084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14695, 'low': 1.14678, 'close': 1.14692, 'volume': 119.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 469407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14695, 'low': 1.14678, 'close': 1.14692, 'volume': 119.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 474910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14646, 'high': 1.14688, 'low': 1.14617, 'close': 1.14685, 'volume': 460.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 476104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14653, 'high': 1.14695, 'low': 1.14624, 'close': 1.14692, 'volume': 460.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:30:00'
2026-06-19 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:30:09'
2026-06-19 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:30:09'
2026-06-19 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:30:10'
2026-06-19 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:30:11'
2026-06-19 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:30:12'
2026-06-19 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:30:12'
2026-06-19 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:30:15'
2026-06-19 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:30:17'
2026-06-19 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:30:17'
2026-06-19 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:30:22'
2026-06-19 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:30:22'
2026-06-19 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:30:32'
2026-06-19 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:30:33'
2026-06-19 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:30:33'
2026-06-19 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:30:33'
2026-06-19 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:30:33'
2026-06-19 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:30:34'
2026-06-19 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:30:34'
2026-06-19 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:30:36'
2026-06-19 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:30:36'
2026-06-19 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:30:36'
2026-06-19 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:30:36'
2026-06-19 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:30:41'
2026-06-19 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:30:45'
2026-06-19 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:30:45'
2026-06-19 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:30:50'
2026-06-19 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:30:53'
2026-06-19 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:30:53'
2026-06-19 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:30:54'
2026-06-19 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 30, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:30:58'
2026-06-19 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 0, 414865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14687, 'low': 1.14679, 'close': 1.14683, 'volume': 31.0} | asctime='2026-06-19 16:31:00'
2026-06-19 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 0, 415799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14694, 'low': 1.14686, 'close': 1.1469, 'volume': 31.0} | asctime='2026-06-19 16:31:00'
2026-06-19 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:31:00'
2026-06-19 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:31:00'
2026-06-19 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:31:00'
2026-06-19 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:31:19'
2026-06-19 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:31:19'
2026-06-19 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:31:21'
2026-06-19 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:31:22'
2026-06-19 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:31:22'
2026-06-19 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:31:34'
2026-06-19 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:31:35'
2026-06-19 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:31:37'
2026-06-19 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:31:37'
2026-06-19 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:31:37'
2026-06-19 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:31:38'
2026-06-19 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:31:49'
2026-06-19 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:31:51'
2026-06-19 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:31:51'
2026-06-19 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:31:52'
2026-06-19 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:31:53'
2026-06-19 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:31:56'
2026-06-19 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:31:57'
2026-06-19 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 31, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:31:57'
2026-06-19 16:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 9, 10262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14686, 'low': 1.14681, 'close': 1.14686, 'volume': 22.0} | asctime='2026-06-19 16:32:09'
2026-06-19 16:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 9, 11573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14693, 'low': 1.14688, 'close': 1.14693, 'volume': 22.0} | asctime='2026-06-19 16:32:09'
2026-06-19 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:32:09'
2026-06-19 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:32:10'
2026-06-19 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:32:10'
2026-06-19 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:32:10'
2026-06-19 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:32:13'
2026-06-19 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:32:13'
2026-06-19 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:32:20'
2026-06-19 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:32:29'
2026-06-19 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:32:30'
2026-06-19 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:32:31'
2026-06-19 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:32:31'
2026-06-19 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:32:36'
2026-06-19 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:32:42'
2026-06-19 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:32:44'
2026-06-19 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:32:44'
2026-06-19 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 16:32:44'
2026-06-19 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:32:44'
2026-06-19 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 16:32:44'
2026-06-19 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 16:32:51'
2026-06-19 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:32:51'
2026-06-19 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:32:52'
2026-06-19 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:32:52'
2026-06-19 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:32:56'
2026-06-19 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:32:57'
2026-06-19 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:32:58'
2026-06-19 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:32:58'
2026-06-19 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 32, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:32:58'
2026-06-19 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 0, 459089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14685, 'low': 1.1467, 'close': 1.1467, 'volume': 27.0} | asctime='2026-06-19 16:33:00'
2026-06-19 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 0, 460552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14692, 'low': 1.14677, 'close': 1.14677, 'volume': 27.0} | asctime='2026-06-19 16:33:00'
2026-06-19 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:33:00'
2026-06-19 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:33:00'
2026-06-19 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:33:00'
2026-06-19 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:33:01'
2026-06-19 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:33:01'
2026-06-19 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:33:02'
2026-06-19 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:33:21'
2026-06-19 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:33:22'
2026-06-19 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:33:38'
2026-06-19 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:33:39'
2026-06-19 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:33:47'
2026-06-19 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:33:48'
2026-06-19 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:33:48'
2026-06-19 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:33:48'
2026-06-19 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:33:48'
2026-06-19 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:33:48'
2026-06-19 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:33:48'
2026-06-19 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:33:52'
2026-06-19 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:33:52'
2026-06-19 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:33:53'
2026-06-19 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 33, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:33:59'
2026-06-19 16:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 1, 408611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14662, 'close': 1.14662, 'volume': 21.0} | asctime='2026-06-19 16:34:01'
2026-06-19 16:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 1, 409587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14669, 'close': 1.14669, 'volume': 21.0} | asctime='2026-06-19 16:34:01'
2026-06-19 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:01'
2026-06-19 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:01'
2026-06-19 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:03'
2026-06-19 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:03'
2026-06-19 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:03'
2026-06-19 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:04'
2026-06-19 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:08'
2026-06-19 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:34:08'
2026-06-19 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:34:08'
2026-06-19 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:34:10'
2026-06-19 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:12'
2026-06-19 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:34:14'
2026-06-19 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:20'
2026-06-19 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:34:22'
2026-06-19 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:23'
2026-06-19 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:34:25'
2026-06-19 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:26'
2026-06-19 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:28'
2026-06-19 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:34:29'
2026-06-19 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:33'
2026-06-19 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:33'
2026-06-19 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:35'
2026-06-19 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:34:36'
2026-06-19 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:34:36'
2026-06-19 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:34:37'
2026-06-19 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:34:51'
2026-06-19 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 34, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:34:54'
2026-06-19 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 1, 8339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14665, 'low': 1.1466, 'close': 1.14661, 'volume': 27.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 1, 9066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14672, 'low': 1.14667, 'close': 1.14668, 'volume': 27.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 1, 10265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14684, 'high': 1.14687, 'low': 1.1466, 'close': 1.14661, 'volume': 128.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 1, 11253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14691, 'high': 1.14694, 'low': 1.14667, 'close': 1.14668, 'volume': 128.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 1, 11568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14684, 'high': 1.14687, 'low': 1.1466, 'close': 1.14661, 'volume': 128.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 1, 14375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14691, 'high': 1.14694, 'low': 1.14667, 'close': 1.14668, 'volume': 128.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:35:01'
2026-06-19 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:35:02'
2026-06-19 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:35:07'
2026-06-19 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:35:21'
2026-06-19 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:35:25'
2026-06-19 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:35:27'
2026-06-19 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:35:28'
2026-06-19 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:35:29'
2026-06-19 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:35:29'
2026-06-19 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:35:31'
2026-06-19 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 35, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:35:34'
2026-06-19 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 471297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14663, 'low': 1.14656, 'close': 1.14656, 'volume': 12.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 472009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.1467, 'low': 1.14663, 'close': 1.14663, 'volume': 12.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:36:00'
2026-06-19 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:01'
2026-06-19 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:36:01'
2026-06-19 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:01'
2026-06-19 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:36:02'
2026-06-19 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:03'
2026-06-19 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:03'
2026-06-19 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:36:04'
2026-06-19 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:04'
2026-06-19 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:05'
2026-06-19 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:05'
2026-06-19 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:11'
2026-06-19 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:13'
2026-06-19 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:14'
2026-06-19 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:36:15'
2026-06-19 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:15'
2026-06-19 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:36:17'
2026-06-19 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:17'
2026-06-19 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:36:18'
2026-06-19 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:24'
2026-06-19 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:36:24'
2026-06-19 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:24'
2026-06-19 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:36:24'
2026-06-19 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:36:24'
2026-06-19 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:36:25'
2026-06-19 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:36:25'
2026-06-19 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:36:25'
2026-06-19 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:36:25'
2026-06-19 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:36:28'
2026-06-19 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:36:28'
2026-06-19 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:36:28'
2026-06-19 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:36:30'
2026-06-19 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:36:30'
2026-06-19 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:36:34'
2026-06-19 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:36:34'
2026-06-19 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:36:34'
2026-06-19 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:36:35'
2026-06-19 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:36:40'
2026-06-19 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:36:46'
2026-06-19 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:36:47'
2026-06-19 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 16:36:47'
2026-06-19 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 16:36:47'
2026-06-19 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:36:48'
2026-06-19 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:36:48'
2026-06-19 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:36:52'
2026-06-19 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 36, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:36:52'
2026-06-19 16:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 1, 709976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14638, 'close': 1.14641, 'volume': 53.0} | asctime='2026-06-19 16:37:01'
2026-06-19 16:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 1, 711303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14645, 'close': 1.14648, 'volume': 53.0} | asctime='2026-06-19 16:37:01'
2026-06-19 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:37:01'
2026-06-19 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:37:01'
2026-06-19 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:37:01'
2026-06-19 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:37:03'
2026-06-19 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 16:37:03'
2026-06-19 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:37:04'
2026-06-19 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:37:04'
2026-06-19 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:05'
2026-06-19 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:37:07'
2026-06-19 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:37:07'
2026-06-19 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:37:17'
2026-06-19 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:17'
2026-06-19 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:17'
2026-06-19 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:37:23'
2026-06-19 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:37:23'
2026-06-19 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 16:37:27'
2026-06-19 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:37:28'
2026-06-19 16:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:37:32'
2026-06-19 16:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:37:36'
2026-06-19 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:37:46'
2026-06-19 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 16:37:47'
2026-06-19 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:37:47'
2026-06-19 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:47'
2026-06-19 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:47'
2026-06-19 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:48'
2026-06-19 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:48'
2026-06-19 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:49'
2026-06-19 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:50'
2026-06-19 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:50'
2026-06-19 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:50'
2026-06-19 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:50'
2026-06-19 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:51'
2026-06-19 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:37:51'
2026-06-19 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:51'
2026-06-19 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:37:51'
2026-06-19 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:51'
2026-06-19 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:37:53'
2026-06-19 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:56'
2026-06-19 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:56'
2026-06-19 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:37:59'
2026-06-19 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 37, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 16:37:59'
2026-06-19 16:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 3, 608513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14646, 'low': 1.1464, 'close': 1.14644, 'volume': 41.0} | asctime='2026-06-19 16:38:03'
2026-06-19 16:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 3, 609421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14653, 'low': 1.14647, 'close': 1.14651, 'volume': 41.0} | asctime='2026-06-19 16:38:03'
2026-06-19 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 16:38:03'
2026-06-19 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:38:04'
2026-06-19 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:38:04'
2026-06-19 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:38:04'
2026-06-19 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:38:07'
2026-06-19 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:38:08'
2026-06-19 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:38:08'
2026-06-19 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:38:09'
2026-06-19 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:38:10'
2026-06-19 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:38:10'
2026-06-19 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:38:11'
2026-06-19 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:38:11'
2026-06-19 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:38:11'
2026-06-19 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:38:11'
2026-06-19 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:38:12'
2026-06-19 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:38:14'
2026-06-19 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:38:14'
2026-06-19 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:38:14'
2026-06-19 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:38:16'
2026-06-19 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:38:16'
2026-06-19 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:38:18'
2026-06-19 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:38:19'
2026-06-19 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:38:20'
2026-06-19 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:20'
2026-06-19 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:38:21'
2026-06-19 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:21'
2026-06-19 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:38:21'
2026-06-19 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:23'
2026-06-19 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:38:24'
2026-06-19 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:26'
2026-06-19 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:38:27'
2026-06-19 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:27'
2026-06-19 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:38:27'
2026-06-19 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:27'
2026-06-19 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:38:28'
2026-06-19 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:29'
2026-06-19 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:38:30'
2026-06-19 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:38:30'
2026-06-19 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:38:35'
2026-06-19 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:38:36'
2026-06-19 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:38:36'
2026-06-19 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:38:36'
2026-06-19 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:36'
2026-06-19 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:38:36'
2026-06-19 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:36'
2026-06-19 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:38:36'
2026-06-19 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:37'
2026-06-19 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:38:39'
2026-06-19 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:38:42'
2026-06-19 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:38:43'
2026-06-19 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:43'
2026-06-19 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:38:43'
2026-06-19 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:38:45'
2026-06-19 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:38:45'
2026-06-19 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:45'
2026-06-19 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:38:46'
2026-06-19 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:47'
2026-06-19 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:38:47'
2026-06-19 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:38:48'
2026-06-19 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:48'
2026-06-19 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:38:48'
2026-06-19 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 38, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:38:52'
2026-06-19 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 1, 706613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14657, 'low': 1.14643, 'close': 1.14656, 'volume': 62.0} | asctime='2026-06-19 16:39:01'
2026-06-19 16:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 1, 708021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14664, 'low': 1.1465, 'close': 1.14663, 'volume': 62.0} | asctime='2026-06-19 16:39:01'
2026-06-19 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:39:01'
2026-06-19 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:39:01'
2026-06-19 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:39:17'
2026-06-19 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:39:17'
2026-06-19 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:39:17'
2026-06-19 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:39:17'
2026-06-19 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:39:19'
2026-06-19 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:39:21'
2026-06-19 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:39:23'
2026-06-19 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:39:24'
2026-06-19 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:39:24'
2026-06-19 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:39:28'
2026-06-19 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:39:28'
2026-06-19 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:39:28'
2026-06-19 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:39:29'
2026-06-19 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:39:30'
2026-06-19 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:39:30'
2026-06-19 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:39:30'
2026-06-19 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:39:42'
2026-06-19 16:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:39:42'
2026-06-19 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:39:48'
2026-06-19 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 39, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:39:48'
2026-06-19 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 614641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14656, 'low': 1.14647, 'close': 1.14651, 'volume': 22.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 616120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14663, 'low': 1.14654, 'close': 1.14658, 'volume': 22.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 616814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14663, 'low': 1.14638, 'close': 1.14651, 'volume': 190.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 618259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14663, 'low': 1.14638, 'close': 1.14651, 'volume': 190.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 619387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.1467, 'low': 1.14645, 'close': 1.14658, 'volume': 190.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 622386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.1467, 'low': 1.14645, 'close': 1.14658, 'volume': 190.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:40:14'
2026-06-19 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:40:15'
2026-06-19 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:40:24'
2026-06-19 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:40:52'
2026-06-19 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 40, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:40:52'
2026-06-19 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 1, 210276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14657, 'low': 1.14653, 'close': 1.14656, 'volume': 7.0} | asctime='2026-06-19 16:41:01'
2026-06-19 16:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 1, 211657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14664, 'low': 1.1466, 'close': 1.14663, 'volume': 7.0} | asctime='2026-06-19 16:41:01'
2026-06-19 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:41:01'
2026-06-19 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:41:08'
2026-06-19 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:41:08'
2026-06-19 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:41:08'
2026-06-19 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:41:08'
2026-06-19 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:41:12'
2026-06-19 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:41:13'
2026-06-19 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:41:15'
2026-06-19 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:41:15'
2026-06-19 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:41:15'
2026-06-19 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:41:15'
2026-06-19 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:41:30'
2026-06-19 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:41:30'
2026-06-19 16:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:41:35'
2026-06-19 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:41:37'
2026-06-19 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:41:41'
2026-06-19 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:41:51'
2026-06-19 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:41:58'
2026-06-19 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 41, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:41:58'
2026-06-19 16:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 7, 353696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14649, 'close': 1.14651, 'volume': 19.0} | asctime='2026-06-19 16:42:07'
2026-06-19 16:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 7, 355272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14656, 'close': 1.14658, 'volume': 19.0} | asctime='2026-06-19 16:42:07'
2026-06-19 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:42:07'
2026-06-19 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:42:12'
2026-06-19 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:42:13'
2026-06-19 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:42:13'
2026-06-19 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:42:13'
2026-06-19 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:42:13'
2026-06-19 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:42:13'
2026-06-19 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:42:13'
2026-06-19 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:42:15'
2026-06-19 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:42:16'
2026-06-19 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:42:24'
2026-06-19 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:42:30'
2026-06-19 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:42:30'
2026-06-19 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:42:30'
2026-06-19 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:42:30'
2026-06-19 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:42:31'
2026-06-19 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:42:42'
2026-06-19 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:42:42'
2026-06-19 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 42, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:42:42'
2026-06-19 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 0, 103894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14652, 'low': 1.14645, 'close': 1.14645, 'volume': 19.0} | asctime='2026-06-19 16:43:00'
2026-06-19 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 0, 105831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14659, 'low': 1.14652, 'close': 1.14652, 'volume': 19.0} | asctime='2026-06-19 16:43:00'
2026-06-19 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:43:00'
2026-06-19 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:43:03'
2026-06-19 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:43:04'
2026-06-19 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:43:10'
2026-06-19 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:43:15'
2026-06-19 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:43:57'
2026-06-19 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:43:57'
2026-06-19 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 16:43:57'
2026-06-19 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 16:43:58'
2026-06-19 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 43, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 16:43:58'
2026-06-19 16:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 13, 953053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14647, 'low': 1.14645, 'close': 1.14647, 'volume': 10.0} | asctime='2026-06-19 16:44:13'
2026-06-19 16:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 13, 954515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14654, 'low': 1.14652, 'close': 1.14654, 'volume': 10.0} | asctime='2026-06-19 16:44:13'
2026-06-19 16:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:44:13'
2026-06-19 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:44:14'
2026-06-19 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:44:14'
2026-06-19 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:44:14'
2026-06-19 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:44:14'
2026-06-19 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:44:14'
2026-06-19 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:44:15'
2026-06-19 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:44:15'
2026-06-19 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:44:15'
2026-06-19 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:44:15'
2026-06-19 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:44:27'
2026-06-19 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:44:27'
2026-06-19 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:44:27'
2026-06-19 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:44:27'
2026-06-19 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:44:27'
2026-06-19 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:44:28'
2026-06-19 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:44:28'
2026-06-19 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:44:29'
2026-06-19 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:44:29'
2026-06-19 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:44:33'
2026-06-19 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:44:33'
2026-06-19 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:44:33'
2026-06-19 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:44:33'
2026-06-19 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:44:40'
2026-06-19 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:44:41'
2026-06-19 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:44:41'
2026-06-19 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:44:41'
2026-06-19 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:44:41'
2026-06-19 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:44:49'
2026-06-19 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:44:50'
2026-06-19 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:44:50'
2026-06-19 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:44:50'
2026-06-19 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:44:50'
2026-06-19 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:44:50'
2026-06-19 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:44:50'
2026-06-19 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:44:52'
2026-06-19 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:44:52'
2026-06-19 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:44:54'
2026-06-19 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:44:56'
2026-06-19 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 44, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:44:57'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 302194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14658, 'low': 1.14648, 'close': 1.14651, 'volume': 40.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 303235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14665, 'low': 1.14655, 'close': 1.14658, 'volume': 40.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 303770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14658, 'low': 1.14645, 'close': 1.14651, 'volume': 95.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 304912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14658, 'low': 1.14645, 'close': 1.14651, 'volume': 95.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 305267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14665, 'low': 1.14652, 'close': 1.14658, 'volume': 95.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 311161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14665, 'low': 1.14652, 'close': 1.14658, 'volume': 95.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 311671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14684, 'high': 1.14687, 'low': 1.14638, 'close': 1.14651, 'volume': 413.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 312921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14691, 'high': 1.14694, 'low': 1.14645, 'close': 1.14658, 'volume': 413.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:45:01'
2026-06-19 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:45:02'
2026-06-19 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:45:02'
2026-06-19 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:45:03'
2026-06-19 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:45:03'
2026-06-19 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:45:03'
2026-06-19 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:45:03'
2026-06-19 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:45:03'
2026-06-19 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:45:04'
2026-06-19 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:45:04'
2026-06-19 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:45:04'
2026-06-19 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:45:26'
2026-06-19 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:45:37'
2026-06-19 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:45:38'
2026-06-19 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:45:38'
2026-06-19 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:45:39'
2026-06-19 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:45:39'
2026-06-19 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:45:39'
2026-06-19 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:45:39'
2026-06-19 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:45:39'
2026-06-19 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:45:39'
2026-06-19 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:45:39'
2026-06-19 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:45:40'
2026-06-19 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:45:40'
2026-06-19 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:45:40'
2026-06-19 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:45:41'
2026-06-19 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:45:41'
2026-06-19 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:45:41'
2026-06-19 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:45:48'
2026-06-19 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:45:48'
2026-06-19 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:45:56'
2026-06-19 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:45:56'
2026-06-19 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 45, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:45:58'
2026-06-19 16:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 1, 102283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14658, 'low': 1.14651, 'close': 1.14657, 'volume': 35.0} | asctime='2026-06-19 16:46:01'
2026-06-19 16:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 1, 102964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14665, 'low': 1.14658, 'close': 1.14664, 'volume': 35.0} | asctime='2026-06-19 16:46:01'
2026-06-19 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:46:01'
2026-06-19 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:04'
2026-06-19 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:46:04'
2026-06-19 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:04'
2026-06-19 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:46:04'
2026-06-19 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:46:05'
2026-06-19 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:46:05'
2026-06-19 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:05'
2026-06-19 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:46:05'
2026-06-19 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:05'
2026-06-19 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:46:05'
2026-06-19 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:05'
2026-06-19 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:46:06'
2026-06-19 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:46:06'
2026-06-19 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:06'
2026-06-19 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:46:09'
2026-06-19 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:09'
2026-06-19 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:46:24'
2026-06-19 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:24'
2026-06-19 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:46:37'
2026-06-19 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:53'
2026-06-19 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:46:57'
2026-06-19 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 46, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:46:58'
2026-06-19 16:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 47, 22, 50643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14656, 'close': 1.14657, 'volume': 23.0} | asctime='2026-06-19 16:47:22'
2026-06-19 16:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 47, 22, 51627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14665, 'low': 1.14663, 'close': 1.14664, 'volume': 23.0} | asctime='2026-06-19 16:47:22'
2026-06-19 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 47, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:47:22'
2026-06-19 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 47, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:47:45'
2026-06-19 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 47, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:47:59'
2026-06-19 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 47, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:47:59'
2026-06-19 16:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 14, 149702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14657, 'close': 1.14657, 'volume': 4.0} | asctime='2026-06-19 16:48:14'
2026-06-19 16:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 14, 150830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14664, 'close': 1.14664, 'volume': 4.0} | asctime='2026-06-19 16:48:14'
2026-06-19 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:48:14'
2026-06-19 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:48:14'
2026-06-19 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:48:44'
2026-06-19 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:48:44'
2026-06-19 16:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:48:49'
2026-06-19 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 48, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:48:58'
2026-06-19 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 0, 450031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14656, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-19 16:49:00'
2026-06-19 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 0, 451621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14663, 'close': 1.14665, 'volume': 6.0} | asctime='2026-06-19 16:49:00'
2026-06-19 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:49:00'
2026-06-19 16:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:49:27'
2026-06-19 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:49:32'
2026-06-19 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:49:35'
2026-06-19 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:49:43'
2026-06-19 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:49:43'
2026-06-19 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:49:43'
2026-06-19 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:49:43'
2026-06-19 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:49:44'
2026-06-19 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:49:45'
2026-06-19 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:49:47'
2026-06-19 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:49:49'
2026-06-19 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:49:53'
2026-06-19 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:49:53'
2026-06-19 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:49:53'
2026-06-19 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:49:53'
2026-06-19 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:49:53'
2026-06-19 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:49:53'
2026-06-19 16:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:49:53'
2026-06-19 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 49, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:49:54'
2026-06-19 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 498741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14665, 'low': 1.14656, 'close': 1.14665, 'volume': 20.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 502040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14665, 'low': 1.14651, 'close': 1.14665, 'volume': 88.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 502765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14672, 'low': 1.14658, 'close': 1.14672, 'volume': 88.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 517737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14672, 'low': 1.14663, 'close': 1.14672, 'volume': 20.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 519443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14665, 'low': 1.14651, 'close': 1.14665, 'volume': 88.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 520410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14672, 'low': 1.14658, 'close': 1.14672, 'volume': 88.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:08'
2026-06-19 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:09'
2026-06-19 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:09'
2026-06-19 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:21'
2026-06-19 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:21'
2026-06-19 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:23'
2026-06-19 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:50:23'
2026-06-19 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:25'
2026-06-19 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:26'
2026-06-19 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:50:26'
2026-06-19 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:26'
2026-06-19 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:27'
2026-06-19 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:50:28'
2026-06-19 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:30'
2026-06-19 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:32'
2026-06-19 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:50:33'
2026-06-19 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:34'
2026-06-19 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:49'
2026-06-19 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:50'
2026-06-19 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:50:50'
2026-06-19 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:50'
2026-06-19 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:50:50'
2026-06-19 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 50, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:50:50'
2026-06-19 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 2, 198805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14668, 'low': 1.14662, 'close': 1.14667, 'volume': 30.0} | asctime='2026-06-19 16:51:02'
2026-06-19 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 2, 199605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14675, 'low': 1.14669, 'close': 1.14674, 'volume': 30.0} | asctime='2026-06-19 16:51:02'
2026-06-19 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:51:02'
2026-06-19 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:51:12'
2026-06-19 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:51:12'
2026-06-19 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:51:12'
2026-06-19 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:51:19'
2026-06-19 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:51:23'
2026-06-19 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:51:23'
2026-06-19 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:51:23'
2026-06-19 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:51:24'
2026-06-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:51:35'
2026-06-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:51:35'
2026-06-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:51:35'
2026-06-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:51:35'
2026-06-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:51:35'
2026-06-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:51:35'
2026-06-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:51:35'
2026-06-19 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:51:46'
2026-06-19 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:51:46'
2026-06-19 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:51:49'
2026-06-19 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:51:49'
2026-06-19 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 51, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:51:49'
2026-06-19 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 0, 498167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14668, 'low': 1.14655, 'close': 1.14657, 'volume': 21.0} | asctime='2026-06-19 16:52:00'
2026-06-19 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 0, 499374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14675, 'low': 1.14662, 'close': 1.14664, 'volume': 21.0} | asctime='2026-06-19 16:52:00'
2026-06-19 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:52:00'
2026-06-19 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:52:00'
2026-06-19 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:52:03'
2026-06-19 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:52:03'
2026-06-19 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:52:04'
2026-06-19 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:52:04'
2026-06-19 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:52:05'
2026-06-19 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:52:05'
2026-06-19 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:52:17'
2026-06-19 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:52:19'
2026-06-19 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:52:27'
2026-06-19 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:52:32'
2026-06-19 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:52:33'
2026-06-19 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:52:33'
2026-06-19 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:52:33'
2026-06-19 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:52:34'
2026-06-19 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:52:34'
2026-06-19 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:52:35'
2026-06-19 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:52:35'
2026-06-19 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:52:39'
2026-06-19 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:52:39'
2026-06-19 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:52:43'
2026-06-19 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:52:57'
2026-06-19 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:52:59'
2026-06-19 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:52:59'
2026-06-19 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 52, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:52:59'
2026-06-19 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 0, 548827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14651, 'close': 1.14653, 'volume': 26.0} | asctime='2026-06-19 16:53:00'
2026-06-19 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 0, 549981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14658, 'close': 1.1466, 'volume': 26.0} | asctime='2026-06-19 16:53:00'
2026-06-19 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:53:00'
2026-06-19 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:53:00'
2026-06-19 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:00'
2026-06-19 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:53:00'
2026-06-19 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:01'
2026-06-19 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:53:03'
2026-06-19 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:06'
2026-06-19 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:53:06'
2026-06-19 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:53:06'
2026-06-19 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:53:07'
2026-06-19 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:53:08'
2026-06-19 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:53:08'
2026-06-19 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:13'
2026-06-19 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:53:14'
2026-06-19 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:15'
2026-06-19 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:53:16'
2026-06-19 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:27'
2026-06-19 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:53:27'
2026-06-19 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:41'
2026-06-19 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:53:46'
2026-06-19 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:53:46'
2026-06-19 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:53:47'
2026-06-19 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:53:47'
2026-06-19 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:53:48'
2026-06-19 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:53:48'
2026-06-19 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:53:48'
2026-06-19 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:53:48'
2026-06-19 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:53:48'
2026-06-19 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:53:48'
2026-06-19 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:53:48'
2026-06-19 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:53:49'
2026-06-19 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:55'
2026-06-19 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:53:55'
2026-06-19 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:53:57'
2026-06-19 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:53:57'
2026-06-19 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 53, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:53:57'
2026-06-19 16:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 1, 247370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.1466, 'low': 1.14652, 'close': 1.14656, 'volume': 36.0} | asctime='2026-06-19 16:54:01'
2026-06-19 16:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 1, 249433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14667, 'low': 1.14659, 'close': 1.14663, 'volume': 36.0} | asctime='2026-06-19 16:54:01'
2026-06-19 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:54:01'
2026-06-19 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:54:02'
2026-06-19 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:54:02'
2026-06-19 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:54:03'
2026-06-19 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:54:03'
2026-06-19 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:54:09'
2026-06-19 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:10'
2026-06-19 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:54:24'
2026-06-19 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:54:24'
2026-06-19 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:24'
2026-06-19 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:54:24'
2026-06-19 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 16:54:24'
2026-06-19 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:54:25'
2026-06-19 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:26'
2026-06-19 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:54:30'
2026-06-19 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:30'
2026-06-19 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:54:30'
2026-06-19 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:30'
2026-06-19 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 16:54:31'
2026-06-19 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:31'
2026-06-19 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:45'
2026-06-19 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:54:47'
2026-06-19 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:50'
2026-06-19 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:54:50'
2026-06-19 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:52'
2026-06-19 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:52'
2026-06-19 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:52'
2026-06-19 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:54:56'
2026-06-19 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:57'
2026-06-19 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:57'
2026-06-19 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:57'
2026-06-19 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:58'
2026-06-19 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:58'
2026-06-19 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 16:54:59'
2026-06-19 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 54, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:54:59'
2026-06-19 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 448203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14648, 'close': 1.14651, 'volume': 35.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 449035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14655, 'close': 1.14658, 'volume': 35.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 450429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14668, 'low': 1.14648, 'close': 1.14651, 'volume': 148.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 451233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14668, 'low': 1.14648, 'close': 1.14651, 'volume': 148.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 451849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14675, 'low': 1.14655, 'close': 1.14658, 'volume': 148.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 456358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14675, 'low': 1.14655, 'close': 1.14658, 'volume': 148.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:55:03'
2026-06-19 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:55:04'
2026-06-19 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:55:05'
2026-06-19 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:55:05'
2026-06-19 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 16:55:05'
2026-06-19 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 16:55:06'
2026-06-19 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:55:06'
2026-06-19 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:55:06'
2026-06-19 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:55:06'
2026-06-19 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:55:06'
2026-06-19 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:55:07'
2026-06-19 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:55:07'
2026-06-19 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:55:08'
2026-06-19 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:55:08'
2026-06-19 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:55:08'
2026-06-19 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 16:55:08'
2026-06-19 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 16:55:08'
2026-06-19 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:55:13'
2026-06-19 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:55:13'
2026-06-19 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:55:13'
2026-06-19 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:55:15'
2026-06-19 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:55:17'
2026-06-19 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:55:17'
2026-06-19 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 16:55:17'
2026-06-19 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:55:17'
2026-06-19 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:55:18'
2026-06-19 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 16:55:28'
2026-06-19 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 16:55:31'
2026-06-19 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 16:55:31'
2026-06-19 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:55:31'
2026-06-19 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:55:31'
2026-06-19 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:33'
2026-06-19 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:33'
2026-06-19 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:34'
2026-06-19 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:38'
2026-06-19 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:41'
2026-06-19 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:45'
2026-06-19 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:55:45'
2026-06-19 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:55:45'
2026-06-19 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:55:46'
2026-06-19 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:55:46'
2026-06-19 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:55:49'
2026-06-19 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:49'
2026-06-19 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:50'
2026-06-19 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:50'
2026-06-19 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:50'
2026-06-19 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:51'
2026-06-19 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:54'
2026-06-19 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:55'
2026-06-19 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:55'
2026-06-19 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:55:56'
2026-06-19 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:56'
2026-06-19 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:55:57'
2026-06-19 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 16:55:57'
2026-06-19 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 16:55:58'
2026-06-19 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 55, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 16:55:59'
2026-06-19 16:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 10, 945379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14666, 'low': 1.14651, 'close': 1.14661, 'volume': 57.0} | asctime='2026-06-19 16:56:10'
2026-06-19 16:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 10, 946542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14673, 'low': 1.14658, 'close': 1.14668, 'volume': 57.0} | asctime='2026-06-19 16:56:10'
2026-06-19 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:56:10'
2026-06-19 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:56:11'
2026-06-19 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 16:56:11'
2026-06-19 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:56:16'
2026-06-19 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:56:16'
2026-06-19 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:56:17'
2026-06-19 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:56:19'
2026-06-19 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:56:21'
2026-06-19 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:56:21'
2026-06-19 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:56:22'
2026-06-19 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:56:22'
2026-06-19 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:56:22'
2026-06-19 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:56:22'
2026-06-19 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:56:39'
2026-06-19 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:56:39'
2026-06-19 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:56:40'
2026-06-19 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:56:40'
2026-06-19 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:56:48'
2026-06-19 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:56:48'
2026-06-19 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:56:48'
2026-06-19 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:56:49'
2026-06-19 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:56:52'
2026-06-19 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:56:53'
2026-06-19 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:56:54'
2026-06-19 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:56:54'
2026-06-19 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 56, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:56:55'
2026-06-19 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 0, 400290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.1467, 'low': 1.14662, 'close': 1.1467, 'volume': 26.0} | asctime='2026-06-19 16:57:00'
2026-06-19 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 0, 401302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14677, 'low': 1.14669, 'close': 1.14677, 'volume': 26.0} | asctime='2026-06-19 16:57:00'
2026-06-19 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:57:00'
2026-06-19 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:57:01'
2026-06-19 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:57:01'
2026-06-19 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:57:04'
2026-06-19 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:57:05'
2026-06-19 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:57:05'
2026-06-19 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:57:13'
2026-06-19 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:57:13'
2026-06-19 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:57:13'
2026-06-19 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:13'
2026-06-19 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:57:13'
2026-06-19 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:13'
2026-06-19 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:57:15'
2026-06-19 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:57:15'
2026-06-19 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:57:15'
2026-06-19 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:57:23'
2026-06-19 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:57:24'
2026-06-19 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:26'
2026-06-19 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:57:27'
2026-06-19 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:27'
2026-06-19 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:57:29'
2026-06-19 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:57:29'
2026-06-19 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:31'
2026-06-19 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:57:31'
2026-06-19 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:35'
2026-06-19 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:57:35'
2026-06-19 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:35'
2026-06-19 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:57:50'
2026-06-19 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 16:57:50'
2026-06-19 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 16:57:50'
2026-06-19 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 57, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:57:50'
2026-06-19 16:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 17, 644775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14663, 'close': 1.14666, 'volume': 31.0} | asctime='2026-06-19 16:58:17'
2026-06-19 16:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 17, 645779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.1467, 'close': 1.14673, 'volume': 31.0} | asctime='2026-06-19 16:58:17'
2026-06-19 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:17'
2026-06-19 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:58:18'
2026-06-19 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:58:18'
2026-06-19 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 16:58:19'
2026-06-19 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:19'
2026-06-19 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 16:58:20'
2026-06-19 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:21'
2026-06-19 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:25'
2026-06-19 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:26'
2026-06-19 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:26'
2026-06-19 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:26'
2026-06-19 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:26'
2026-06-19 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:27'
2026-06-19 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:27'
2026-06-19 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:27'
2026-06-19 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:27'
2026-06-19 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:28'
2026-06-19 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:28'
2026-06-19 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:29'
2026-06-19 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:30'
2026-06-19 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 16:58:30'
2026-06-19 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 16:58:33'
2026-06-19 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 16:58:33'
2026-06-19 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:58:33'
2026-06-19 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 16:58:34'
2026-06-19 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:58:34'
2026-06-19 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:58:36'
2026-06-19 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:58:36'
2026-06-19 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:58:36'
2026-06-19 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:58:38'
2026-06-19 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:58:39'
2026-06-19 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:58:40'
2026-06-19 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:58:40'
2026-06-19 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 16:58:40'
2026-06-19 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 16:58:46'
2026-06-19 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 16:58:46'
2026-06-19 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 16:58:46'
2026-06-19 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 16:58:48'
2026-06-19 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 16:58:48'
2026-06-19 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:58:48'
2026-06-19 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:58:57'
2026-06-19 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:58:57'
2026-06-19 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:58:58'
2026-06-19 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 58, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 16:58:59'
2026-06-19 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 0, 193345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14677, 'low': 1.14665, 'close': 1.14676, 'volume': 44.0} | asctime='2026-06-19 16:59:00'
2026-06-19 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 0, 194559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14684, 'low': 1.14672, 'close': 1.14683, 'volume': 44.0} | asctime='2026-06-19 16:59:00'
2026-06-19 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 16:59:00'
2026-06-19 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 16:59:03'
2026-06-19 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 16:59:06'
2026-06-19 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 16:59:06'
2026-06-19 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:59:06'
2026-06-19 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:59:12'
2026-06-19 16:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:59:12'
2026-06-19 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 16:59:13'
2026-06-19 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:13'
2026-06-19 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:59:14'
2026-06-19 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:14'
2026-06-19 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:59:14'
2026-06-19 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:14'
2026-06-19 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:59:16'
2026-06-19 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:17'
2026-06-19 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:59:17'
2026-06-19 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:20'
2026-06-19 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:20'
2026-06-19 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:22'
2026-06-19 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:22'
2026-06-19 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:23'
2026-06-19 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:23'
2026-06-19 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:24'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:25'
2026-06-19 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:26'
2026-06-19 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 16:59:27'
2026-06-19 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:28'
2026-06-19 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:29'
2026-06-19 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:29'
2026-06-19 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:30'
2026-06-19 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:31'
2026-06-19 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:31'
2026-06-19 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:32'
2026-06-19 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:33'
2026-06-19 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:33'
2026-06-19 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:34'
2026-06-19 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:35'
2026-06-19 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:36'
2026-06-19 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:38'
2026-06-19 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:38'
2026-06-19 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 16:59:39'
2026-06-19 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:39'
2026-06-19 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 16:59:39'
2026-06-19 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 16:59:43'
2026-06-19 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 16:59:44'
2026-06-19 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 16:59:45'
2026-06-19 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 16:59:49'
2026-06-19 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 16:59:49'
2026-06-19 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:49'
2026-06-19 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 16:59:50'
2026-06-19 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:50'
2026-06-19 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:50'
2026-06-19 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:50'
2026-06-19 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:50'
2026-06-19 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:51'
2026-06-19 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:52'
2026-06-19 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:52'
2026-06-19 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:53'
2026-06-19 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:53'
2026-06-19 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 16:59:53'
2026-06-19 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:53'
2026-06-19 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:54'
2026-06-19 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:54'
2026-06-19 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:55'
2026-06-19 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:55'
2026-06-19 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:55'
2026-06-19 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 16:59:55'
2026-06-19 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 16:59:56'
2026-06-19 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 16:59:57'
2026-06-19 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 16, 59, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 149405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14692, 'low': 1.14677, 'close': 1.14686, 'volume': 77.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 150745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14699, 'low': 1.14684, 'close': 1.14693, 'volume': 77.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 150350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14692, 'low': 1.14651, 'close': 1.14686, 'volume': 235.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 157406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14692, 'low': 1.14651, 'close': 1.14686, 'volume': 235.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 154638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14699, 'low': 1.14658, 'close': 1.14693, 'volume': 235.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 163266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14699, 'low': 1.14658, 'close': 1.14693, 'volume': 235.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 164092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14653, 'high': 1.14692, 'low': 1.14648, 'close': 1.14686, 'volume': 471.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 164688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1466, 'high': 1.14699, 'low': 1.14655, 'close': 1.14693, 'volume': 471.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:00:00'
2026-06-19 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:00:01'
2026-06-19 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:00:01'
2026-06-19 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:00:01'
2026-06-19 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:00:01'
2026-06-19 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:02'
2026-06-19 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:00:02'
2026-06-19 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:00:03'
2026-06-19 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:00:03'
2026-06-19 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:04'
2026-06-19 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:00:04'
2026-06-19 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:00:04'
2026-06-19 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:00:05'
2026-06-19 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:05'
2026-06-19 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:00:05'
2026-06-19 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:06'
2026-06-19 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:00:06'
2026-06-19 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:07'
2026-06-19 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:00:07'
2026-06-19 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:10'
2026-06-19 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:16'
2026-06-19 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:18'
2026-06-19 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:18'
2026-06-19 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:18'
2026-06-19 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:19'
2026-06-19 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:19'
2026-06-19 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:19'
2026-06-19 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:20'
2026-06-19 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:20'
2026-06-19 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:21'
2026-06-19 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:21'
2026-06-19 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:21'
2026-06-19 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:21'
2026-06-19 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 22, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:22'
2026-06-19 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:23'
2026-06-19 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:23'
2026-06-19 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:24'
2026-06-19 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:24'
2026-06-19 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:24'
2026-06-19 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:27'
2026-06-19 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:27'
2026-06-19 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:27'
2026-06-19 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:28'
2026-06-19 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:29'
2026-06-19 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:29'
2026-06-19 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:30'
2026-06-19 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:30'
2026-06-19 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:00:31'
2026-06-19 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:31'
2026-06-19 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:00:32'
2026-06-19 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:33'
2026-06-19 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:34'
2026-06-19 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:00:34'
2026-06-19 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:44'
2026-06-19 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:00:44'
2026-06-19 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:00:44'
2026-06-19 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:44'
2026-06-19 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:00:45'
2026-06-19 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:45'
2026-06-19 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:00:46'
2026-06-19 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:46'
2026-06-19 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:00:48'
2026-06-19 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:48'
2026-06-19 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:00:49'
2026-06-19 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:49'
2026-06-19 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:00:49'
2026-06-19 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:00:50'
2026-06-19 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:00:54'
2026-06-19 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:00:54'
2026-06-19 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:54'
2026-06-19 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:00:55'
2026-06-19 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:00:55'
2026-06-19 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:55'
2026-06-19 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:55'
2026-06-19 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:56'
2026-06-19 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:56'
2026-06-19 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:00:59'
2026-06-19 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 0, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:00:59'
2026-06-19 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 1, 992764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14705, 'low': 1.14686, 'close': 1.14701, 'volume': 81.0} | asctime='2026-06-19 17:01:01'
2026-06-19 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 1, 994594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14715, 'low': 1.14696, 'close': 1.14711, 'volume': 81.0} | asctime='2026-06-19 17:01:01'
2026-06-19 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:01:01'
2026-06-19 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:01:02'
2026-06-19 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:01:02'
2026-06-19 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:01:03'
2026-06-19 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:01:03'
2026-06-19 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:01:04'
2026-06-19 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:01:05'
2026-06-19 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:01:05'
2026-06-19 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:01:05'
2026-06-19 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:01:14'
2026-06-19 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:01:18'
2026-06-19 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:01:22'
2026-06-19 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:01:25'
2026-06-19 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:01:25'
2026-06-19 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:01:30'
2026-06-19 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:01:31'
2026-06-19 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:01:31'
2026-06-19 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:01:33'
2026-06-19 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:01:33'
2026-06-19 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:01:41'
2026-06-19 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:01:42'
2026-06-19 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:01:42'
2026-06-19 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:01:42'
2026-06-19 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:01:42'
2026-06-19 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:01:43'
2026-06-19 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:01:43'
2026-06-19 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:01:48'
2026-06-19 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:01:49'
2026-06-19 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:01:49'
2026-06-19 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:01:58'
2026-06-19 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 1, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:01:59'
2026-06-19 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 0, 894529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14709, 'low': 1.14701, 'close': 1.14708, 'volume': 31.0} | asctime='2026-06-19 17:02:00'
2026-06-19 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 0, 895667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14712, 'high': 1.14717, 'low': 1.14711, 'close': 1.14715, 'volume': 31.0} | asctime='2026-06-19 17:02:00'
2026-06-19 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:02:00'
2026-06-19 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:02:01'
2026-06-19 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:02:01'
2026-06-19 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:02:02'
2026-06-19 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:02:02'
2026-06-19 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:02:04'
2026-06-19 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:02:04'
2026-06-19 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:02:07'
2026-06-19 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:02:07'
2026-06-19 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:02:13'
2026-06-19 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:02:20'
2026-06-19 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:02:20'
2026-06-19 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:02:20'
2026-06-19 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:02:24'
2026-06-19 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:02:24'
2026-06-19 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:02:43'
2026-06-19 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:02:43'
2026-06-19 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:02:44'
2026-06-19 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:02:44'
2026-06-19 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:02:44'
2026-06-19 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:02:45'
2026-06-19 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:02:45'
2026-06-19 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:02:46'
2026-06-19 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:02:52'
2026-06-19 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:02:52'
2026-06-19 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:02:53'
2026-06-19 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:02:58'
2026-06-19 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:02:58'
2026-06-19 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:02:59'
2026-06-19 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 2, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:02:59'
2026-06-19 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 0, 392405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.14711, 'low': 1.14705, 'close': 1.1471, 'volume': 30.0} | asctime='2026-06-19 17:03:00'
2026-06-19 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 0, 393084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14718, 'low': 1.14712, 'close': 1.14717, 'volume': 30.0} | asctime='2026-06-19 17:03:00'
2026-06-19 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:03:00'
2026-06-19 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:04'
2026-06-19 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:03:11'
2026-06-19 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:11'
2026-06-19 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:03:13'
2026-06-19 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:14'
2026-06-19 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:03:14'
2026-06-19 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:14'
2026-06-19 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:03:19'
2026-06-19 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:20'
2026-06-19 17:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:03:23'
2026-06-19 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:30'
2026-06-19 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:03:31'
2026-06-19 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:32'
2026-06-19 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:03:32'
2026-06-19 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:34'
2026-06-19 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:03:39'
2026-06-19 17:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:47'
2026-06-19 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:03:48'
2026-06-19 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:03:49'
2026-06-19 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:03:53'
2026-06-19 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:03:55'
2026-06-19 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:03:55'
2026-06-19 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:03:55'
2026-06-19 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:03:56'
2026-06-19 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 3, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:03:56'
2026-06-19 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 0, 345815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14716, 'low': 1.14709, 'close': 1.14716, 'volume': 26.0} | asctime='2026-06-19 17:04:00'
2026-06-19 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 0, 346696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.14723, 'low': 1.14716, 'close': 1.14723, 'volume': 26.0} | asctime='2026-06-19 17:04:00'
2026-06-19 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:04:00'
2026-06-19 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:00'
2026-06-19 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:04:00'
2026-06-19 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:03'
2026-06-19 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:03'
2026-06-19 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:04:05'
2026-06-19 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:05'
2026-06-19 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:04:05'
2026-06-19 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:05'
2026-06-19 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:06'
2026-06-19 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:04:06'
2026-06-19 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:06'
2026-06-19 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:04:07'
2026-06-19 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:09'
2026-06-19 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:04:09'
2026-06-19 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:04:09'
2026-06-19 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:04:12'
2026-06-19 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:15'
2026-06-19 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:04:15'
2026-06-19 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:16'
2026-06-19 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:18'
2026-06-19 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:22'
2026-06-19 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:33'
2026-06-19 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:04:34'
2026-06-19 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:04:34'
2026-06-19 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:43'
2026-06-19 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:44'
2026-06-19 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:53'
2026-06-19 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:04:54'
2026-06-19 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:57'
2026-06-19 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:04:57'
2026-06-19 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:04:57'
2026-06-19 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:58'
2026-06-19 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:04:58'
2026-06-19 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 4, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:04:58'
2026-06-19 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 5, 940178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14714, 'low': 1.14708, 'close': 1.1471, 'volume': 35.0} | asctime='2026-06-19 17:05:05'
2026-06-19 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 5, 941348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14721, 'low': 1.14718, 'close': 1.1472, 'volume': 35.0} | asctime='2026-06-19 17:05:05'
2026-06-19 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 5, 942102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14686, 'high': 1.14716, 'low': 1.14686, 'close': 1.1471, 'volume': 203.0} | asctime='2026-06-19 17:05:05'
2026-06-19 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 5, 943239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14686, 'high': 1.14716, 'low': 1.14686, 'close': 1.1471, 'volume': 203.0} | asctime='2026-06-19 17:05:05'
2026-06-19 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 5, 951899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14696, 'high': 1.14723, 'low': 1.14696, 'close': 1.1472, 'volume': 203.0} | asctime='2026-06-19 17:05:05'
2026-06-19 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 5, 945408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14696, 'high': 1.14723, 'low': 1.14696, 'close': 1.1472, 'volume': 203.0} | asctime='2026-06-19 17:05:05'
2026-06-19 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:05:05'
2026-06-19 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:05:07'
2026-06-19 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:07'
2026-06-19 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:05:07'
2026-06-19 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:07'
2026-06-19 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:05:08'
2026-06-19 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:05:08'
2026-06-19 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:05:14'
2026-06-19 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:15'
2026-06-19 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:05:16'
2026-06-19 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:18'
2026-06-19 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:05:21'
2026-06-19 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:24'
2026-06-19 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:05:24'
2026-06-19 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:24'
2026-06-19 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:05:25'
2026-06-19 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:26'
2026-06-19 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:05:27'
2026-06-19 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:05:29'
2026-06-19 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:05:29'
2026-06-19 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:32'
2026-06-19 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:05:38'
2026-06-19 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:45'
2026-06-19 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:05:46'
2026-06-19 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:05:56'
2026-06-19 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:05:57'
2026-06-19 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 5, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:05:59'
2026-06-19 17:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 2, 689685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14712, 'high': 1.14715, 'low': 1.1471, 'close': 1.14714, 'volume': 27.0} | asctime='2026-06-19 17:06:02'
2026-06-19 17:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 2, 690994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.14722, 'low': 1.14719, 'close': 1.14721, 'volume': 27.0} | asctime='2026-06-19 17:06:02'
2026-06-19 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:02'
2026-06-19 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:03'
2026-06-19 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:03'
2026-06-19 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:04'
2026-06-19 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:06'
2026-06-19 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:07'
2026-06-19 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:07'
2026-06-19 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:08'
2026-06-19 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:08'
2026-06-19 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:14'
2026-06-19 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:14'
2026-06-19 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:15'
2026-06-19 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:15'
2026-06-19 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:23'
2026-06-19 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:23'
2026-06-19 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:23'
2026-06-19 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:23'
2026-06-19 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:23'
2026-06-19 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:24'
2026-06-19 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:26'
2026-06-19 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:26'
2026-06-19 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:33'
2026-06-19 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:53'
2026-06-19 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:06:54'
2026-06-19 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:06:54'
2026-06-19 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 6, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:06:54'
2026-06-19 17:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 39, 238783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14716, 'low': 1.14714, 'close': 1.14716, 'volume': 26.0} | asctime='2026-06-19 17:07:39'
2026-06-19 17:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 39, 240861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14723, 'low': 1.14721, 'close': 1.14723, 'volume': 26.0} | asctime='2026-06-19 17:07:39'
2026-06-19 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:07:39'
2026-06-19 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:07:39'
2026-06-19 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:07:40'
2026-06-19 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:07:59'
2026-06-19 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:07:59'
2026-06-19 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:07:59'
2026-06-19 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 7, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:08:00'
2026-06-19 17:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 4, 738407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14716, 'low': 1.14714, 'close': 1.14715, 'volume': 7.0} | asctime='2026-06-19 17:08:04'
2026-06-19 17:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 4, 741486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14723, 'low': 1.14721, 'close': 1.14722, 'volume': 7.0} | asctime='2026-06-19 17:08:04'
2026-06-19 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:08:04'
2026-06-19 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:08:34'
2026-06-19 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:08:49'
2026-06-19 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:08:50'
2026-06-19 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:08:50'
2026-06-19 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 8, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:08:50'
2026-06-19 17:09:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 9, 41, 887004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14717, 'low': 1.14714, 'close': 1.14715, 'volume': 6.0} | asctime='2026-06-19 17:09:41'
2026-06-19 17:09:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 9, 41, 888520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14724, 'low': 1.14721, 'close': 1.14722, 'volume': 6.0} | asctime='2026-06-19 17:09:41'
2026-06-19 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 9, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:09:41'
2026-06-19 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 9, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:09:58'
2026-06-19 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 940648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14717, 'low': 1.14716, 'close': 1.14717, 'volume': 2.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 942250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14724, 'low': 1.14723, 'close': 1.14724, 'volume': 2.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 942719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14712, 'high': 1.14717, 'low': 1.1471, 'close': 1.14717, 'volume': 68.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 943914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14712, 'high': 1.14717, 'low': 1.1471, 'close': 1.14717, 'volume': 68.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 949918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14719, 'high': 1.14724, 'low': 1.14719, 'close': 1.14724, 'volume': 68.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 950397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14719, 'high': 1.14724, 'low': 1.14719, 'close': 1.14724, 'volume': 68.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:10:01'
2026-06-19 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:10:02'
2026-06-19 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:10:02'
2026-06-19 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:10:02'
2026-06-19 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:10:02'
2026-06-19 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:10:03'
2026-06-19 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:10:03'
2026-06-19 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:03'
2026-06-19 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:10:03'
2026-06-19 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:10:04'
2026-06-19 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:10:05'
2026-06-19 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:07'
2026-06-19 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:07'
2026-06-19 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:07'
2026-06-19 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:10:08'
2026-06-19 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:08'
2026-06-19 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:08'
2026-06-19 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:08'
2026-06-19 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:08'
2026-06-19 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:10:09'
2026-06-19 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:09'
2026-06-19 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:09'
2026-06-19 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:10:09'
2026-06-19 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:09'
2026-06-19 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:10'
2026-06-19 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:10'
2026-06-19 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:11'
2026-06-19 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:12'
2026-06-19 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:12'
2026-06-19 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:10:13'
2026-06-19 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:13'
2026-06-19 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:15'
2026-06-19 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:16'
2026-06-19 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:22'
2026-06-19 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:22'
2026-06-19 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:10:33'
2026-06-19 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:33'
2026-06-19 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:34'
2026-06-19 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:34'
2026-06-19 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:37'
2026-06-19 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:38'
2026-06-19 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:39'
2026-06-19 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:10:39'
2026-06-19 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 10, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:10:47'
2026-06-19 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 0, 136485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14715, 'low': 1.14692, 'close': 1.14696, 'volume': 45.0} | asctime='2026-06-19 17:11:00'
2026-06-19 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 0, 137491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14722, 'low': 1.14703, 'close': 1.14703, 'volume': 45.0} | asctime='2026-06-19 17:11:00'
2026-06-19 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:11:00'
2026-06-19 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:11:00'
2026-06-19 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:11:00'
2026-06-19 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:11:00'
2026-06-19 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:11:00'
2026-06-19 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:11:04'
2026-06-19 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:11:04'
2026-06-19 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:11:05'
2026-06-19 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:11:06'
2026-06-19 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:11:06'
2026-06-19 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:11:07'
2026-06-19 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:11:07'
2026-06-19 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:11:10'
2026-06-19 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:11:10'
2026-06-19 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:11:11'
2026-06-19 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:11:12'
2026-06-19 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:11:13'
2026-06-19 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:11:14'
2026-06-19 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:11:18'
2026-06-19 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:11:19'
2026-06-19 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:11:19'
2026-06-19 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:11:30'
2026-06-19 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:11:30'
2026-06-19 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:11:30'
2026-06-19 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:11:33'
2026-06-19 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:11:34'
2026-06-19 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:11:55'
2026-06-19 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:11:55'
2026-06-19 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:11:55'
2026-06-19 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:11:55'
2026-06-19 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:11:56'
2026-06-19 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:11:56'
2026-06-19 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:11:56'
2026-06-19 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:11:58'
2026-06-19 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:11:58'
2026-06-19 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:11:58'
2026-06-19 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:11:59'
2026-06-19 17:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 11, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:11:59'
2026-06-19 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 1, 635945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.147, 'low': 1.14686, 'close': 1.14687, 'volume': 38.0} | asctime='2026-06-19 17:12:01'
2026-06-19 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 1, 637681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14707, 'low': 1.14695, 'close': 1.14697, 'volume': 38.0} | asctime='2026-06-19 17:12:01'
2026-06-19 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:01'
2026-06-19 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:01'
2026-06-19 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:12:02'
2026-06-19 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:15'
2026-06-19 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:12:16'
2026-06-19 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:16'
2026-06-19 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:12:23'
2026-06-19 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:12:23'
2026-06-19 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:12:24'
2026-06-19 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:12:26'
2026-06-19 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:26'
2026-06-19 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:12:30'
2026-06-19 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:12:41'
2026-06-19 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:42'
2026-06-19 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:12:43'
2026-06-19 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:43'
2026-06-19 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:12:44'
2026-06-19 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:44'
2026-06-19 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:44'
2026-06-19 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:12:45'
2026-06-19 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:12:45'
2026-06-19 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:12:45'
2026-06-19 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:45'
2026-06-19 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:12:46'
2026-06-19 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:46'
2026-06-19 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:12:47'
2026-06-19 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:47'
2026-06-19 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:12:48'
2026-06-19 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:12:48'
2026-06-19 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:12:48'
2026-06-19 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:12:48'
2026-06-19 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:48'
2026-06-19 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:12:48'
2026-06-19 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:49'
2026-06-19 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:12:49'
2026-06-19 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:49'
2026-06-19 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:12:49'
2026-06-19 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:12:49'
2026-06-19 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:12:49'
2026-06-19 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:12:50'
2026-06-19 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:12:50'
2026-06-19 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:50'
2026-06-19 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:12:50'
2026-06-19 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:12:50'
2026-06-19 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:12:50'
2026-06-19 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:12:51'
2026-06-19 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 17:12:51'
2026-06-19 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:12:51'
2026-06-19 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:12:51'
2026-06-19 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:12:52'
2026-06-19 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:12:52'
2026-06-19 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:12:53'
2026-06-19 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:12:53'
2026-06-19 17:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 12, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:12:54'
2026-06-19 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 0, 685969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14688, 'low': 1.14679, 'close': 1.14682, 'volume': 54.0} | asctime='2026-06-19 17:13:00'
2026-06-19 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 0, 687695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14701, 'low': 1.14691, 'close': 1.14692, 'volume': 54.0} | asctime='2026-06-19 17:13:00'
2026-06-19 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:13:00'
2026-06-19 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:00'
2026-06-19 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:13:01'
2026-06-19 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:01'
2026-06-19 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:01'
2026-06-19 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:13:02'
2026-06-19 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:02'
2026-06-19 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:13:02'
2026-06-19 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:02'
2026-06-19 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:13:08'
2026-06-19 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:08'
2026-06-19 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:09'
2026-06-19 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:10'
2026-06-19 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:10'
2026-06-19 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:10'
2026-06-19 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 17:13:21'
2026-06-19 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 17:13:21'
2026-06-19 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 17:13:22'
2026-06-19 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 17:13:27'
2026-06-19 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 17:13:28'
2026-06-19 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 17:13:28'
2026-06-19 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:28'
2026-06-19 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:33'
2026-06-19 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 17:13:33'
2026-06-19 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:33'
2026-06-19 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 17:13:33'
2026-06-19 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:33'
2026-06-19 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:33'
2026-06-19 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:34'
2026-06-19 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 17:13:35'
2026-06-19 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:37'
2026-06-19 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 17:13:38'
2026-06-19 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:40'
2026-06-19 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:40'
2026-06-19 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:41'
2026-06-19 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:41'
2026-06-19 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:43'
2026-06-19 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:43'
2026-06-19 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 17:13:44'
2026-06-19 17:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:46'
2026-06-19 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:48'
2026-06-19 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:49'
2026-06-19 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:49'
2026-06-19 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:49'
2026-06-19 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:50'
2026-06-19 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:51'
2026-06-19 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:52'
2026-06-19 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:13:54'
2026-06-19 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:13:54'
2026-06-19 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:13:55'
2026-06-19 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 13, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:13:55'
2026-06-19 17:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 4, 237690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14684, 'low': 1.14671, 'close': 1.14683, 'volume': 51.0} | asctime='2026-06-19 17:14:04'
2026-06-19 17:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 4, 238665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14696, 'low': 1.14687, 'close': 1.14693, 'volume': 51.0} | asctime='2026-06-19 17:14:04'
2026-06-19 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 17:14:04'
2026-06-19 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:14:04'
2026-06-19 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:14:04'
2026-06-19 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:14:05'
2026-06-19 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 17:14:05'
2026-06-19 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 17:14:05'
2026-06-19 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:14:05'
2026-06-19 17:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:14:05'
2026-06-19 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:14:06'
2026-06-19 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:14:06'
2026-06-19 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:08'
2026-06-19 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:19'
2026-06-19 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:19'
2026-06-19 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:20'
2026-06-19 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:20'
2026-06-19 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:20'
2026-06-19 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:14:21'
2026-06-19 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:21'
2026-06-19 17:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:14:22'
2026-06-19 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:23'
2026-06-19 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:23'
2026-06-19 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:23'
2026-06-19 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:24'
2026-06-19 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:24'
2026-06-19 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:26'
2026-06-19 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:30'
2026-06-19 17:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:14:32'
2026-06-19 17:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:33'
2026-06-19 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:14:35'
2026-06-19 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:14:35'
2026-06-19 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:35'
2026-06-19 17:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:35'
2026-06-19 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:36'
2026-06-19 17:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:36'
2026-06-19 17:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:14:40'
2026-06-19 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:14:43'
2026-06-19 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:14:45'
2026-06-19 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:14:46'
2026-06-19 17:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:14:46'
2026-06-19 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:14:48'
2026-06-19 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:14:51'
2026-06-19 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:14:52'
2026-06-19 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:14:52'
2026-06-19 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:14:52'
2026-06-19 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 17:14:53'
2026-06-19 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:53'
2026-06-19 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:14:53'
2026-06-19 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:14:54'
2026-06-19 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:14:54'
2026-06-19 17:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:14:54'
2026-06-19 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:14:55'
2026-06-19 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 14, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:14:55'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 789866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14691, 'low': 1.14678, 'close': 1.14685, 'volume': 52.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 792036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14705, 'low': 1.14692, 'close': 1.14703, 'volume': 52.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 793538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14715, 'high': 1.14715, 'low': 1.14671, 'close': 1.14685, 'volume': 240.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 794574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14722, 'high': 1.14722, 'low': 1.14687, 'close': 1.14703, 'volume': 240.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 793991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14715, 'high': 1.14715, 'low': 1.14671, 'close': 1.14685, 'volume': 240.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 804185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14722, 'high': 1.14722, 'low': 1.14687, 'close': 1.14703, 'volume': 240.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 805512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14686, 'high': 1.14717, 'low': 1.14671, 'close': 1.14685, 'volume': 511.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 807362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14696, 'high': 1.14724, 'low': 1.14687, 'close': 1.14703, 'volume': 511.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:15:05'
2026-06-19 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:06'
2026-06-19 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:15:06'
2026-06-19 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:06'
2026-06-19 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:08'
2026-06-19 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:08'
2026-06-19 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:09'
2026-06-19 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:10'
2026-06-19 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:10'
2026-06-19 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:12'
2026-06-19 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:13'
2026-06-19 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:13'
2026-06-19 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:13'
2026-06-19 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:13'
2026-06-19 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:14'
2026-06-19 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:15'
2026-06-19 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:16'
2026-06-19 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:16'
2026-06-19 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:20'
2026-06-19 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:21'
2026-06-19 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:21'
2026-06-19 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:21'
2026-06-19 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:27'
2026-06-19 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:27'
2026-06-19 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:27'
2026-06-19 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:15:46'
2026-06-19 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:15:46'
2026-06-19 17:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:15:46'
2026-06-19 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:47'
2026-06-19 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:15:53'
2026-06-19 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:15:54'
2026-06-19 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:54'
2026-06-19 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:15:54'
2026-06-19 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:55'
2026-06-19 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:15:56'
2026-06-19 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:15:56'
2026-06-19 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 15, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:15:57'
2026-06-19 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 2, 532863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14689, 'low': 1.14684, 'close': 1.14689, 'volume': 38.0} | asctime='2026-06-19 17:16:02'
2026-06-19 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 2, 533695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14707, 'low': 1.14702, 'close': 1.14707, 'volume': 38.0} | asctime='2026-06-19 17:16:02'
2026-06-19 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:16:02'
2026-06-19 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:16:02'
2026-06-19 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:16:02'
2026-06-19 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:16:03'
2026-06-19 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:16:03'
2026-06-19 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:16:07'
2026-06-19 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:16:09'
2026-06-19 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:16:09'
2026-06-19 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:10'
2026-06-19 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:16:10'
2026-06-19 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:10'
2026-06-19 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:16:10'
2026-06-19 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:12'
2026-06-19 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:16:14'
2026-06-19 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:17'
2026-06-19 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:16:18'
2026-06-19 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:16:19'
2026-06-19 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:19'
2026-06-19 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:16:20'
2026-06-19 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:16:20'
2026-06-19 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:20'
2026-06-19 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:16:33'
2026-06-19 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:33'
2026-06-19 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:16:35'
2026-06-19 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:16:36'
2026-06-19 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:16:36'
2026-06-19 17:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:16:36'
2026-06-19 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:16:37'
2026-06-19 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:16:44'
2026-06-19 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:16:44'
2026-06-19 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:16:54'
2026-06-19 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:16:55'
2026-06-19 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:16:55'
2026-06-19 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:16:56'
2026-06-19 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 16, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:16:56'
2026-06-19 17:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 6, 933080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14694, 'low': 1.14687, 'close': 1.14691, 'volume': 35.0} | asctime='2026-06-19 17:17:06'
2026-06-19 17:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 6, 934972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14709, 'high': 1.14714, 'low': 1.14705, 'close': 1.14709, 'volume': 35.0} | asctime='2026-06-19 17:17:06'
2026-06-19 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:06'
2026-06-19 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:17:07'
2026-06-19 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:09'
2026-06-19 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:09'
2026-06-19 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:17:10'
2026-06-19 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:10'
2026-06-19 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:10'
2026-06-19 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:11'
2026-06-19 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:11'
2026-06-19 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:17:12'
2026-06-19 17:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:18'
2026-06-19 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:19'
2026-06-19 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:17:19'
2026-06-19 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:17:24'
2026-06-19 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:24'
2026-06-19 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:25'
2026-06-19 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:17:35'
2026-06-19 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:36'
2026-06-19 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:36'
2026-06-19 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:45'
2026-06-19 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:45'
2026-06-19 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:17:45'
2026-06-19 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 17, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:17:47'
2026-06-19 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 1, 931946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14693, 'low': 1.1469, 'close': 1.14692, 'volume': 23.0} | asctime='2026-06-19 17:18:01'
2026-06-19 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 1, 933105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.14714, 'low': 1.14708, 'close': 1.1471, 'volume': 23.0} | asctime='2026-06-19 17:18:01'
2026-06-19 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:01'
2026-06-19 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:02'
2026-06-19 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:18:03'
2026-06-19 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:03'
2026-06-19 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:04'
2026-06-19 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:18:05'
2026-06-19 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:06'
2026-06-19 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:06'
2026-06-19 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:06'
2026-06-19 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:13'
2026-06-19 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:13'
2026-06-19 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:13'
2026-06-19 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:14'
2026-06-19 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:14'
2026-06-19 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:14'
2026-06-19 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:15'
2026-06-19 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:16'
2026-06-19 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:16'
2026-06-19 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:18:16'
2026-06-19 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:18:17'
2026-06-19 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:18:18'
2026-06-19 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:20'
2026-06-19 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:18:20'
2026-06-19 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:18:21'
2026-06-19 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:18:21'
2026-06-19 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:21'
2026-06-19 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:18:22'
2026-06-19 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:22'
2026-06-19 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:18:23'
2026-06-19 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:18:40'
2026-06-19 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:40'
2026-06-19 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:40'
2026-06-19 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:44'
2026-06-19 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:44'
2026-06-19 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:18:44'
2026-06-19 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:44'
2026-06-19 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:18:45'
2026-06-19 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:47'
2026-06-19 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:18:47'
2026-06-19 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:47'
2026-06-19 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:18:49'
2026-06-19 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 18, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:18:50'
2026-06-19 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 0, 981349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14693, 'low': 1.14687, 'close': 1.14689, 'volume': 42.0} | asctime='2026-06-19 17:19:00'
2026-06-19 17:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 0, 982964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14709, 'high': 1.14712, 'low': 1.14705, 'close': 1.14707, 'volume': 42.0} | asctime='2026-06-19 17:19:00'
2026-06-19 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:00'
2026-06-19 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:11'
2026-06-19 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:12'
2026-06-19 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:19:12'
2026-06-19 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:14'
2026-06-19 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:19:14'
2026-06-19 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:15'
2026-06-19 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:19:15'
2026-06-19 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:19:16'
2026-06-19 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:16'
2026-06-19 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:19:18'
2026-06-19 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:20'
2026-06-19 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:20'
2026-06-19 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:20'
2026-06-19 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:21'
2026-06-19 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:21'
2026-06-19 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:21'
2026-06-19 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:22'
2026-06-19 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:22'
2026-06-19 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:22'
2026-06-19 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:22'
2026-06-19 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:23'
2026-06-19 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:23'
2026-06-19 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:23'
2026-06-19 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:24'
2026-06-19 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:29'
2026-06-19 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:30'
2026-06-19 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:30'
2026-06-19 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:30'
2026-06-19 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:31'
2026-06-19 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:31'
2026-06-19 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:31'
2026-06-19 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:32'
2026-06-19 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:33'
2026-06-19 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:33'
2026-06-19 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:33'
2026-06-19 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:34'
2026-06-19 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:34'
2026-06-19 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:35'
2026-06-19 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:35'
2026-06-19 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:36'
2026-06-19 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:36'
2026-06-19 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:36'
2026-06-19 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:37'
2026-06-19 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:38'
2026-06-19 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:38'
2026-06-19 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:38'
2026-06-19 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:38'
2026-06-19 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:39'
2026-06-19 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:41'
2026-06-19 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:41'
2026-06-19 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:41'
2026-06-19 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:41'
2026-06-19 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:42'
2026-06-19 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:51'
2026-06-19 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:53'
2026-06-19 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:53'
2026-06-19 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:54'
2026-06-19 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:19:55'
2026-06-19 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:19:57'
2026-06-19 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:58'
2026-06-19 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:19:59'
2026-06-19 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:19:59'
2026-06-19 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 19, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:19:59'
2026-06-19 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 0, 481086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.14693, 'low': 1.14687, 'close': 1.14692, 'volume': 64.0} | asctime='2026-06-19 17:20:00'
2026-06-19 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 0, 481975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14715, 'low': 1.14705, 'close': 1.1471, 'volume': 64.0} | asctime='2026-06-19 17:20:00'
2026-06-19 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 0, 482719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14684, 'high': 1.14694, 'low': 1.14684, 'close': 1.14692, 'volume': 202.0} | asctime='2026-06-19 17:20:00'
2026-06-19 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 0, 483824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14684, 'high': 1.14694, 'low': 1.14684, 'close': 1.14692, 'volume': 202.0} | asctime='2026-06-19 17:20:00'
2026-06-19 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 0, 486910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14715, 'low': 1.14702, 'close': 1.1471, 'volume': 202.0} | asctime='2026-06-19 17:20:00'
2026-06-19 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 0, 487281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14715, 'low': 1.14702, 'close': 1.1471, 'volume': 202.0} | asctime='2026-06-19 17:20:00'
2026-06-19 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:20:00'
2026-06-19 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:01'
2026-06-19 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:01'
2026-06-19 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:20:02'
2026-06-19 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:20:05'
2026-06-19 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:20:16'
2026-06-19 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:22'
2026-06-19 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:20:24'
2026-06-19 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:20:24'
2026-06-19 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:24'
2026-06-19 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:20:24'
2026-06-19 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:27'
2026-06-19 17:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:20:27'
2026-06-19 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:20:29'
2026-06-19 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:20:29'
2026-06-19 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:20:29'
2026-06-19 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:29'
2026-06-19 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:20:30'
2026-06-19 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:30'
2026-06-19 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:20:31'
2026-06-19 17:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:32'
2026-06-19 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:20:33'
2026-06-19 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:20:33'
2026-06-19 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:33'
2026-06-19 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:20:33'
2026-06-19 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:20:34'
2026-06-19 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:34'
2026-06-19 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:35'
2026-06-19 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:35'
2026-06-19 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:35'
2026-06-19 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:37'
2026-06-19 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:38'
2026-06-19 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:38'
2026-06-19 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:39'
2026-06-19 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:40'
2026-06-19 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:40'
2026-06-19 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:20:42'
2026-06-19 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:42'
2026-06-19 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:20:42'
2026-06-19 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:43'
2026-06-19 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:20:53'
2026-06-19 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 20, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:20:54'
2026-06-19 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 0, 580390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14694, 'low': 1.14687, 'close': 1.14692, 'volume': 42.0} | asctime='2026-06-19 17:21:00'
2026-06-19 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 0, 581388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14715, 'low': 1.14708, 'close': 1.1471, 'volume': 42.0} | asctime='2026-06-19 17:21:00'
2026-06-19 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:21:00'
2026-06-19 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:21:01'
2026-06-19 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:21:01'
2026-06-19 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:21:01'
2026-06-19 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:21:20'
2026-06-19 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:21:34'
2026-06-19 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:21:40'
2026-06-19 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:21:42'
2026-06-19 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:21:52'
2026-06-19 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:21:59'
2026-06-19 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 21, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:21:59'
2026-06-19 17:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 5, 230317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.14695, 'low': 1.1469, 'close': 1.14694, 'volume': 11.0} | asctime='2026-06-19 17:22:05'
2026-06-19 17:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 5, 231642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14715, 'low': 1.1471, 'close': 1.14712, 'volume': 11.0} | asctime='2026-06-19 17:22:05'
2026-06-19 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:22:05'
2026-06-19 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:22:15'
2026-06-19 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:22:18'
2026-06-19 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:22:21'
2026-06-19 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:22:30'
2026-06-19 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:22:30'
2026-06-19 17:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:22:36'
2026-06-19 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:22:37'
2026-06-19 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:22:37'
2026-06-19 17:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:22:38'
2026-06-19 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:22:39'
2026-06-19 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:22:39'
2026-06-19 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:22:39'
2026-06-19 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:22:45'
2026-06-19 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:22:46'
2026-06-19 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:22:46'
2026-06-19 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:22:47'
2026-06-19 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:22:48'
2026-06-19 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:22:49'
2026-06-19 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:22:58'
2026-06-19 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:22:58'
2026-06-19 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:22:58'
2026-06-19 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 22, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:22:59'
2026-06-19 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 0, 880618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14702, 'low': 1.14689, 'close': 1.14701, 'volume': 23.0} | asctime='2026-06-19 17:23:00'
2026-06-19 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 0, 881398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14715, 'low': 1.14709, 'close': 1.14711, 'volume': 23.0} | asctime='2026-06-19 17:23:00'
2026-06-19 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:23:00'
2026-06-19 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:23:01'
2026-06-19 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:23:05'
2026-06-19 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:23:06'
2026-06-19 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:23:07'
2026-06-19 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:23:07'
2026-06-19 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:23:42'
2026-06-19 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 23, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:23:43'
2026-06-19 17:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 9, 529830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.147, 'high': 1.14701, 'low': 1.14695, 'close': 1.14699, 'volume': 8.0} | asctime='2026-06-19 17:24:09'
2026-06-19 17:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 9, 530515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.14713, 'low': 1.14708, 'close': 1.14709, 'volume': 8.0} | asctime='2026-06-19 17:24:09'
2026-06-19 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:24:09'
2026-06-19 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:24:21'
2026-06-19 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:22'
2026-06-19 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:24:22'
2026-06-19 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:24:25'
2026-06-19 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:24:25'
2026-06-19 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:25'
2026-06-19 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:24:25'
2026-06-19 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:24:26'
2026-06-19 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:26'
2026-06-19 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:24:26'
2026-06-19 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:24:28'
2026-06-19 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:28'
2026-06-19 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:24:29'
2026-06-19 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:29'
2026-06-19 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:24:30'
2026-06-19 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:24:30'
2026-06-19 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:24:30'
2026-06-19 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:24:32'
2026-06-19 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:32'
2026-06-19 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:24:33'
2026-06-19 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:33'
2026-06-19 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:24:39'
2026-06-19 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:24:39'
2026-06-19 17:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:24:39'
2026-06-19 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:24:40'
2026-06-19 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:24:40'
2026-06-19 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:24:41'
2026-06-19 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:24:42'
2026-06-19 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:24:42'
2026-06-19 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 24, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:24:43'
2026-06-19 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 628558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14696, 'low': 1.14688, 'close': 1.14694, 'volume': 31.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 629292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14716, 'low': 1.14708, 'close': 1.14712, 'volume': 31.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 629733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14693, 'high': 1.14702, 'low': 1.14687, 'close': 1.14694, 'volume': 115.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 630337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14711, 'high': 1.14716, 'low': 1.14708, 'close': 1.14712, 'volume': 115.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 630936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14693, 'high': 1.14702, 'low': 1.14687, 'close': 1.14694, 'volume': 115.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 632001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14711, 'high': 1.14716, 'low': 1.14708, 'close': 1.14712, 'volume': 115.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:25:22'
2026-06-19 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:25:24'
2026-06-19 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:25:24'
2026-06-19 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:25:25'
2026-06-19 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:25:25'
2026-06-19 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:25:50'
2026-06-19 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 25, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:25:51'
2026-06-19 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 0, 482862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14695, 'low': 1.14693, 'close': 1.14694, 'volume': 8.0} | asctime='2026-06-19 17:26:00'
2026-06-19 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 0, 484058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14713, 'low': 1.14711, 'close': 1.14712, 'volume': 8.0} | asctime='2026-06-19 17:26:00'
2026-06-19 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:26:00'
2026-06-19 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:01'
2026-06-19 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:26:03'
2026-06-19 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:26:10'
2026-06-19 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:26:18'
2026-06-19 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:18'
2026-06-19 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:26:18'
2026-06-19 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:26:19'
2026-06-19 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:19'
2026-06-19 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:26:20'
2026-06-19 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:20'
2026-06-19 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:26:23'
2026-06-19 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:26:23'
2026-06-19 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:26:23'
2026-06-19 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:23'
2026-06-19 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:26:26'
2026-06-19 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:26:28'
2026-06-19 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-19 17:26:28'
2026-06-19 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:26:29'
2026-06-19 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:26:30'
2026-06-19 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:26:31'
2026-06-19 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-19 17:26:31'
2026-06-19 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:31'
2026-06-19 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:26:32'
2026-06-19 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:26:35'
2026-06-19 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:35'
2026-06-19 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:26:36'
2026-06-19 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:36'
2026-06-19 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:26:36'
2026-06-19 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:36'
2026-06-19 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:37'
2026-06-19 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:37'
2026-06-19 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:26:37'
2026-06-19 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:38'
2026-06-19 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:26:38'
2026-06-19 17:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:53'
2026-06-19 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:26:54'
2026-06-19 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:54'
2026-06-19 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:57'
2026-06-19 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:26:57'
2026-06-19 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 26, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:26:57'
2026-06-19 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 0, 976208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14693, 'low': 1.14683, 'close': 1.14688, 'volume': 41.0} | asctime='2026-06-19 17:27:00'
2026-06-19 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 0, 977287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14715, 'low': 1.14701, 'close': 1.14712, 'volume': 41.0} | asctime='2026-06-19 17:27:00'
2026-06-19 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:27:00'
2026-06-19 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:27:01'
2026-06-19 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:27:20'
2026-06-19 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:27:20'
2026-06-19 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:27:21'
2026-06-19 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:27:30'
2026-06-19 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:27:35'
2026-06-19 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:27:36'
2026-06-19 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:27:36'
2026-06-19 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:27:37'
2026-06-19 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:27:37'
2026-06-19 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:27:38'
2026-06-19 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:27:49'
2026-06-19 17:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:27:57'
2026-06-19 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 27, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:27:58'
2026-06-19 17:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 7, 675662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14693, 'low': 1.14687, 'close': 1.14689, 'volume': 15.0} | asctime='2026-06-19 17:28:07'
2026-06-19 17:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 7, 676987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14709, 'high': 1.14715, 'low': 1.14709, 'close': 1.14713, 'volume': 15.0} | asctime='2026-06-19 17:28:07'
2026-06-19 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:28:07'
2026-06-19 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:28:07'
2026-06-19 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:28:15'
2026-06-19 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:28:27'
2026-06-19 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 17:28:36'
2026-06-19 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-19 17:28:56'
2026-06-19 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 28, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 17:28:56'
2026-06-19 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 0, 176131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.14694, 'low': 1.14685, 'close': 1.14685, 'volume': 7.0} | asctime='2026-06-19 17:29:00'
2026-06-19 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 0, 177236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14717, 'low': 1.14711, 'close': 1.14715, 'volume': 7.0} | asctime='2026-06-19 17:29:00'
2026-06-19 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 17:29:00'
2026-06-19 17:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:29:17'
2026-06-19 17:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:29:17'
2026-06-19 17:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:29:17'
2026-06-19 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:29:34'
2026-06-19 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:29:36'
2026-06-19 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:29:45'
2026-06-19 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:29:52'
2026-06-19 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 29, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:29:52'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 224701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14698, 'low': 1.14682, 'close': 1.14695, 'volume': 9.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 226307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14722, 'low': 1.14704, 'close': 1.14705, 'volume': 9.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 227425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14695, 'high': 1.14698, 'low': 1.14682, 'close': 1.14695, 'volume': 80.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 227734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14695, 'high': 1.14698, 'low': 1.14682, 'close': 1.14695, 'volume': 80.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 230720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14713, 'high': 1.14722, 'low': 1.14701, 'close': 1.14705, 'volume': 80.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 231897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14713, 'high': 1.14722, 'low': 1.14701, 'close': 1.14705, 'volume': 80.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 232838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14684, 'high': 1.14702, 'low': 1.14682, 'close': 1.14695, 'volume': 397.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 234008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14702, 'high': 1.14722, 'low': 1.14701, 'close': 1.14705, 'volume': 397.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:30:00'
2026-06-19 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:30:02'
2026-06-19 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:30:07'
2026-06-19 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:30:07'
2026-06-19 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:30:09'
2026-06-19 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:30:09'
2026-06-19 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:30:19'
2026-06-19 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:30:19'
2026-06-19 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:30:21'
2026-06-19 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:30:27'
2026-06-19 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:30:27'
2026-06-19 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:30:29'
2026-06-19 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:30:29'
2026-06-19 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:30:44'
2026-06-19 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:30:44'
2026-06-19 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:30:44'
2026-06-19 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:30:45'
2026-06-19 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:30:51'
2026-06-19 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-06-19 17:30:52'
2026-06-19 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:30:52'
2026-06-19 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:30:53'
2026-06-19 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 30, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:30:57'
2026-06-19 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 0, 528315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14702, 'low': 1.14692, 'close': 1.14698, 'volume': 22.0} | asctime='2026-06-19 17:31:00'
2026-06-19 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 0, 529035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14706, 'high': 1.14712, 'low': 1.14702, 'close': 1.14705, 'volume': 22.0} | asctime='2026-06-19 17:31:00'
2026-06-19 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:31:00'
2026-06-19 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:31:00'
2026-06-19 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:31:00'
2026-06-19 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:31:01'
2026-06-19 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:31:02'
2026-06-19 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:31:02'
2026-06-19 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:31:03'
2026-06-19 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:31:03'
2026-06-19 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:31:03'
2026-06-19 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:31:11'
2026-06-19 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:31:26'
2026-06-19 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:31:26'
2026-06-19 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-06-19 17:31:26'
2026-06-19 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:31:32'
2026-06-19 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:31:39'
2026-06-19 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-06-19 17:31:39'
2026-06-19 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:31:39'
2026-06-19 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-06-19 17:31:49'
2026-06-19 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 31, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:31:50'
2026-06-19 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 0, 924450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14695, 'low': 1.14688, 'close': 1.14693, 'volume': 19.0} | asctime='2026-06-19 17:32:00'
2026-06-19 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 0, 925780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14705, 'high': 1.14705, 'low': 1.14698, 'close': 1.147, 'volume': 19.0} | asctime='2026-06-19 17:32:00'
2026-06-19 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:32:00'
2026-06-19 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-06-19 17:32:01'
2026-06-19 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-06-19 17:32:01'
2026-06-19 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-06-19 17:32:18'
2026-06-19 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:32:18'
2026-06-19 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:32:19'
2026-06-19 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:32:23'
2026-06-19 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:32:29'
2026-06-19 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:32:30'
2026-06-19 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:32:30'
2026-06-19 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:32:31'
2026-06-19 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:32:31'
2026-06-19 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:32:31'
2026-06-19 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:32:31'
2026-06-19 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:32:33'
2026-06-19 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:32:34'
2026-06-19 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:32:34'
2026-06-19 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:32:34'
2026-06-19 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:32:34'
2026-06-19 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-06-19 17:32:39'
2026-06-19 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-06-19 17:32:41'
2026-06-19 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-06-19 17:32:41'
2026-06-19 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:32:42'
2026-06-19 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:32:42'
2026-06-19 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:32:43'
2026-06-19 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:32:43'
2026-06-19 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:32:49'
2026-06-19 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:32:56'
2026-06-19 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 32, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:32:57'
2026-06-19 17:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 4, 23542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14702, 'low': 1.1469, 'close': 1.147, 'volume': 29.0} | asctime='2026-06-19 17:33:04'
2026-06-19 17:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 4, 25465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14724, 'low': 1.14697, 'close': 1.14724, 'volume': 29.0} | asctime='2026-06-19 17:33:04'
2026-06-19 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:33:04'
2026-06-19 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:33:04'
2026-06-19 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:33:04'
2026-06-19 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:33:08'
2026-06-19 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:33:10'
2026-06-19 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:33:13'
2026-06-19 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:33:13'
2026-06-19 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:33:13'
2026-06-19 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:33:17'
2026-06-19 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:33:17'
2026-06-19 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:33:18'
2026-06-19 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-06-19 17:33:18'
2026-06-19 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:33:19'
2026-06-19 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:33:30'
2026-06-19 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:33:30'
2026-06-19 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:33:30'
2026-06-19 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:33:30'
2026-06-19 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:33:34'
2026-06-19 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:33:39'
2026-06-19 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:33:50'
2026-06-19 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:33:59'
2026-06-19 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 33, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-06-19 17:33:59'
2026-06-19 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 0, 273269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14701, 'high': 1.14704, 'low': 1.14698, 'close': 1.14699, 'volume': 22.0} | asctime='2026-06-19 17:34:00'
2026-06-19 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 0, 275167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14725, 'high': 1.14727, 'low': 1.1472, 'close': 1.14723, 'volume': 22.0} | asctime='2026-06-19 17:34:00'
2026-06-19 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:34:00'
2026-06-19 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:34:09'
2026-06-19 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:34:30'
2026-06-19 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:34:38'
2026-06-19 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:34:56'
2026-06-19 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 34, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:34:57'
2026-06-19 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 1, 577154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.147, 'high': 1.14703, 'low': 1.147, 'close': 1.14703, 'volume': 6.0} | asctime='2026-06-19 17:35:01'
2026-06-19 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 1, 579103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14724, 'low': 1.1472, 'close': 1.14721, 'volume': 6.0} | asctime='2026-06-19 17:35:01'
2026-06-19 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 1, 579756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14696, 'high': 1.14704, 'low': 1.14688, 'close': 1.14703, 'volume': 98.0} | asctime='2026-06-19 17:35:01'
2026-06-19 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 1, 583652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14706, 'high': 1.14727, 'low': 1.14697, 'close': 1.14721, 'volume': 98.0} | asctime='2026-06-19 17:35:01'
2026-06-19 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 1, 584168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14696, 'high': 1.14704, 'low': 1.14688, 'close': 1.14703, 'volume': 98.0} | asctime='2026-06-19 17:35:01'
2026-06-19 17:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 1, 586742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14706, 'high': 1.14727, 'low': 1.14697, 'close': 1.14721, 'volume': 98.0} | asctime='2026-06-19 17:35:01'
2026-06-19 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:35:01'
2026-06-19 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:35:02'
2026-06-19 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:35:02'
2026-06-19 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:35:02'
2026-06-19 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:35:03'
2026-06-19 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:35:17'
2026-06-19 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:35:21'
2026-06-19 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:35:22'
2026-06-19 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:35:30'
2026-06-19 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:35:35'
2026-06-19 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:35:35'
2026-06-19 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:35:36'
2026-06-19 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:35:37'
2026-06-19 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:35:37'
2026-06-19 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:35:37'
2026-06-19 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:35:37'
2026-06-19 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:35:38'
2026-06-19 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:35:38'
2026-06-19 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:35:41'
2026-06-19 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:35:43'
2026-06-19 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:35:43'
2026-06-19 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:35:45'
2026-06-19 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:35:46'
2026-06-19 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:35:46'
2026-06-19 17:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:35:47'
2026-06-19 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:35:48'
2026-06-19 17:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:35:54'
2026-06-19 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 35, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:35:55'
2026-06-19 17:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 1, 471724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14716, 'low': 1.147, 'close': 1.14714, 'volume': 28.0} | asctime='2026-06-19 17:36:01'
2026-06-19 17:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 1, 473228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.14738, 'low': 1.1472, 'close': 1.14738, 'volume': 28.0} | asctime='2026-06-19 17:36:01'
2026-06-19 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:36:01'
2026-06-19 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:36:02'
2026-06-19 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:36:06'
2026-06-19 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:36:09'
2026-06-19 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:36:09'
2026-06-19 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:36:09'
2026-06-19 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:36:11'
2026-06-19 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:36:36'
2026-06-19 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:36:40'
2026-06-19 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:36:46'
2026-06-19 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:36:47'
2026-06-19 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:36:48'
2026-06-19 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:36:48'
2026-06-19 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:36:49'
2026-06-19 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 36, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:36:49'
2026-06-19 17:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 3, 175556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14719, 'low': 1.1471, 'close': 1.14719, 'volume': 15.0} | asctime='2026-06-19 17:37:03'
2026-06-19 17:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 3, 176705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.1474, 'low': 1.14735, 'close': 1.14737, 'volume': 15.0} | asctime='2026-06-19 17:37:03'
2026-06-19 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:37:03'
2026-06-19 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:37:03'
2026-06-19 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:37:18'
2026-06-19 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:37:35'
2026-06-19 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:37:35'
2026-06-19 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:37:36'
2026-06-19 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:37:36'
2026-06-19 17:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:37:36'
2026-06-19 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:37:37'
2026-06-19 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:37:39'
2026-06-19 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:37:40'
2026-06-19 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 37, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:37:58'
2026-06-19 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 0, 970362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.14726, 'low': 1.14715, 'close': 1.14726, 'volume': 12.0} | asctime='2026-06-19 17:38:00'
2026-06-19 17:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 0, 971045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14739, 'low': 1.14734, 'close': 1.14736, 'volume': 12.0} | asctime='2026-06-19 17:38:00'
2026-06-19 17:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 17:38:00'
2026-06-19 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:01'
2026-06-19 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:38:02'
2026-06-19 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:10'
2026-06-19 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:38:10'
2026-06-19 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 17:38:15'
2026-06-19 17:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:38:15'
2026-06-19 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:26'
2026-06-19 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:38:31'
2026-06-19 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:39'
2026-06-19 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:38:39'
2026-06-19 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:40'
2026-06-19 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:38:40'
2026-06-19 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:40'
2026-06-19 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:38:42'
2026-06-19 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:42'
2026-06-19 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:38:47'
2026-06-19 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 38, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:38:47'
2026-06-19 17:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 6, 219966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14724, 'close': 1.14725, 'volume': 18.0} | asctime='2026-06-19 17:39:06'
2026-06-19 17:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 6, 221586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14737, 'low': 1.14734, 'close': 1.14735, 'volume': 18.0} | asctime='2026-06-19 17:39:06'
2026-06-19 17:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:39:06'
2026-06-19 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 17:39:31'
2026-06-19 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:39:43'
2026-06-19 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:39:45'
2026-06-19 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:39:48'
2026-06-19 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:39:59'
2026-06-19 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 39, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:39:59'
2026-06-19 17:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 12, 818110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.14727, 'low': 1.14712, 'close': 1.14712, 'volume': 7.0} | asctime='2026-06-19 17:40:12'
2026-06-19 17:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 12, 820012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14739, 'low': 1.14733, 'close': 1.14736, 'volume': 7.0} | asctime='2026-06-19 17:40:12'
2026-06-19 17:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 12, 821346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14727, 'low': 1.147, 'close': 1.14712, 'volume': 80.0} | asctime='2026-06-19 17:40:12'
2026-06-19 17:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 12, 821865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14727, 'low': 1.147, 'close': 1.14712, 'volume': 80.0} | asctime='2026-06-19 17:40:12'
2026-06-19 17:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 12, 829071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1472, 'high': 1.1474, 'low': 1.1472, 'close': 1.14736, 'volume': 80.0} | asctime='2026-06-19 17:40:12'
2026-06-19 17:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 12, 829415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1472, 'high': 1.1474, 'low': 1.1472, 'close': 1.14736, 'volume': 80.0} | asctime='2026-06-19 17:40:12'
2026-06-19 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:40:12'
2026-06-19 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:40:23'
2026-06-19 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:40:24'
2026-06-19 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:40:31'
2026-06-19 17:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:40:37'
2026-06-19 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:40:39'
2026-06-19 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:40:40'
2026-06-19 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:40:40'
2026-06-19 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:40:40'
2026-06-19 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:40:40'
2026-06-19 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:40:50'
2026-06-19 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:40:50'
2026-06-19 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:40:55'
2026-06-19 17:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:40:55'
2026-06-19 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 40, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:40:59'
2026-06-19 17:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 4, 567740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14725, 'low': 1.14713, 'close': 1.14721, 'volume': 15.0} | asctime='2026-06-19 17:41:04'
2026-06-19 17:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 4, 568710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14746, 'low': 1.14733, 'close': 1.14745, 'volume': 15.0} | asctime='2026-06-19 17:41:04'
2026-06-19 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:41:04'
2026-06-19 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 17:41:04'
2026-06-19 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:41:04'
2026-06-19 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 17:41:06'
2026-06-19 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 17:41:08'
2026-06-19 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 17:41:09'
2026-06-19 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 17:41:09'
2026-06-19 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:41:10'
2026-06-19 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:41:10'
2026-06-19 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:41:10'
2026-06-19 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:41:11'
2026-06-19 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:41:11'
2026-06-19 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:41:22'
2026-06-19 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:41:30'
2026-06-19 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:41:44'
2026-06-19 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:41:45'
2026-06-19 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 41, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:41:57'
2026-06-19 17:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 17951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14734, 'low': 1.14724, 'close': 1.14732, 'volume': 17.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 18904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14756, 'low': 1.14748, 'close': 1.14756, 'volume': 17.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:42:03'
2026-06-19 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:42:04'
2026-06-19 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 17:42:04'
2026-06-19 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 17:42:05'
2026-06-19 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 17:42:05'
2026-06-19 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:42:06'
2026-06-19 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:42:08'
2026-06-19 17:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:42:10'
2026-06-19 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:42:11'
2026-06-19 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:42:33'
2026-06-19 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:42:33'
2026-06-19 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:42:34'
2026-06-19 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:42:35'
2026-06-19 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 17:42:35'
2026-06-19 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:42:36'
2026-06-19 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:42:36'
2026-06-19 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:42:58'
2026-06-19 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:42:58'
2026-06-19 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 42, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:42:59'
2026-06-19 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 0, 873703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14756, 'low': 1.14731, 'close': 1.14753, 'volume': 25.0} | asctime='2026-06-19 17:43:00'
2026-06-19 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 0, 874768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.1477, 'low': 1.14755, 'close': 1.1476, 'volume': 25.0} | asctime='2026-06-19 17:43:00'
2026-06-19 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:43:00'
2026-06-19 17:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:43:12'
2026-06-19 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:43:14'
2026-06-19 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:43:15'
2026-06-19 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:43:16'
2026-06-19 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:43:16'
2026-06-19 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:43:17'
2026-06-19 17:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:43:18'
2026-06-19 17:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:43:21'
2026-06-19 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:43:40'
2026-06-19 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:43:40'
2026-06-19 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:43:41'
2026-06-19 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 43, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:43:49'
2026-06-19 17:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 10, 515717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14756, 'low': 1.14745, 'close': 1.14755, 'volume': 13.0} | asctime='2026-06-19 17:44:10'
2026-06-19 17:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 10, 518068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14769, 'low': 1.1476, 'close': 1.14762, 'volume': 13.0} | asctime='2026-06-19 17:44:10'
2026-06-19 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:44:10'
2026-06-19 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:44:19'
2026-06-19 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:44:20'
2026-06-19 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:44:20'
2026-06-19 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:44:21'
2026-06-19 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:44:24'
2026-06-19 17:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:44:26'
2026-06-19 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:44:27'
2026-06-19 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:44:27'
2026-06-19 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:44:32'
2026-06-19 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:44:48'
2026-06-19 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:44:49'
2026-06-19 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:44:49'
2026-06-19 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 44, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:44:49'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 315995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14755, 'low': 1.14752, 'close': 1.14755, 'volume': 14.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 317892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14762, 'low': 1.14761, 'close': 1.14762, 'volume': 14.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 318428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14713, 'high': 1.14756, 'low': 1.14713, 'close': 1.14755, 'volume': 84.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 319140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14713, 'high': 1.14756, 'low': 1.14713, 'close': 1.14755, 'volume': 84.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 319721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14737, 'high': 1.1477, 'low': 1.14733, 'close': 1.14762, 'volume': 84.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 321620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14737, 'high': 1.1477, 'low': 1.14733, 'close': 1.14762, 'volume': 84.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 322603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14696, 'high': 1.14756, 'low': 1.14688, 'close': 1.14755, 'volume': 262.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 325777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14706, 'high': 1.1477, 'low': 1.14697, 'close': 1.14762, 'volume': 262.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:45:00'
2026-06-19 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:45:07'
2026-06-19 17:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:45:08'
2026-06-19 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:45:22'
2026-06-19 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:45:23'
2026-06-19 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:45:23'
2026-06-19 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:45:23'
2026-06-19 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:45:24'
2026-06-19 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:45:24'
2026-06-19 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:45:24'
2026-06-19 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:45:31'
2026-06-19 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:45:33'
2026-06-19 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:45:47'
2026-06-19 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:45:47'
2026-06-19 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:45:47'
2026-06-19 17:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:45:47'
2026-06-19 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:45:48'
2026-06-19 17:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:45:51'
2026-06-19 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:45:53'
2026-06-19 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:45:53'
2026-06-19 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:45:53'
2026-06-19 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:45:54'
2026-06-19 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:45:54'
2026-06-19 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 45, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:45:55'
2026-06-19 17:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 14, 964539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14757, 'low': 1.14744, 'close': 1.14756, 'volume': 26.0} | asctime='2026-06-19 17:46:14'
2026-06-19 17:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 14, 966166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14765, 'low': 1.14761, 'close': 1.14763, 'volume': 26.0} | asctime='2026-06-19 17:46:14'
2026-06-19 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:46:14'
2026-06-19 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:46:15'
2026-06-19 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:46:15'
2026-06-19 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:46:15'
2026-06-19 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:46:15'
2026-06-19 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:46:16'
2026-06-19 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:46:17'
2026-06-19 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:46:18'
2026-06-19 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:46:21'
2026-06-19 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:46:22'
2026-06-19 17:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:46:36'
2026-06-19 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:46:37'
2026-06-19 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:46:37'
2026-06-19 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:46:37'
2026-06-19 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:46:42'
2026-06-19 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:46:43'
2026-06-19 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:46:45'
2026-06-19 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 46, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:46:57'
2026-06-19 17:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 13, 314244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14756, 'low': 1.14745, 'close': 1.14746, 'volume': 18.0} | asctime='2026-06-19 17:47:13'
2026-06-19 17:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 13, 316261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14765, 'low': 1.14761, 'close': 1.14764, 'volume': 18.0} | asctime='2026-06-19 17:47:13'
2026-06-19 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:47:13'
2026-06-19 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:47:24'
2026-06-19 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:47:24'
2026-06-19 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:47:26'
2026-06-19 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:47:26'
2026-06-19 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:47:26'
2026-06-19 17:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:47:32'
2026-06-19 17:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:47:38'
2026-06-19 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:47:39'
2026-06-19 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:47:42'
2026-06-19 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:47:47'
2026-06-19 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:47:48'
2026-06-19 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:47:48'
2026-06-19 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 47, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:47:59'
2026-06-19 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 0, 215063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14753, 'low': 1.14745, 'close': 1.14747, 'volume': 14.0} | asctime='2026-06-19 17:48:00'
2026-06-19 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 0, 217728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14766, 'low': 1.14761, 'close': 1.14765, 'volume': 14.0} | asctime='2026-06-19 17:48:00'
2026-06-19 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:48:00'
2026-06-19 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:48:12'
2026-06-19 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:48:13'
2026-06-19 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:48:14'
2026-06-19 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:48:19'
2026-06-19 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:48:19'
2026-06-19 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:48:19'
2026-06-19 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:48:19'
2026-06-19 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:48:49'
2026-06-19 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 17:48:52'
2026-06-19 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:48:52'
2026-06-19 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 17:48:52'
2026-06-19 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 17:48:52'
2026-06-19 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:48:52'
2026-06-19 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:48:53'
2026-06-19 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 48, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 17:48:58'
2026-06-19 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 49, 0, 813692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14751, 'low': 1.14738, 'close': 1.14742, 'volume': 16.0} | asctime='2026-06-19 17:49:00'
2026-06-19 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 49, 0, 815096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.1476, 'close': 1.14766, 'volume': 16.0} | asctime='2026-06-19 17:49:00'
2026-06-19 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 49, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:49:00'
2026-06-19 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 49, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 17:49:33'
2026-06-19 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 49, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:49:56'
2026-06-19 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 0, 712569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14754, 'low': 1.14738, 'close': 1.14754, 'volume': 3.0} | asctime='2026-06-19 17:50:00'
2026-06-19 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 0, 714084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14761, 'close': 1.14761, 'volume': 3.0} | asctime='2026-06-19 17:50:00'
2026-06-19 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 0, 715323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14757, 'low': 1.14738, 'close': 1.14754, 'volume': 77.0} | asctime='2026-06-19 17:50:00'
2026-06-19 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 0, 716014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14766, 'low': 1.1476, 'close': 1.14761, 'volume': 77.0} | asctime='2026-06-19 17:50:00'
2026-06-19 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 0, 716346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14757, 'low': 1.14738, 'close': 1.14754, 'volume': 77.0} | asctime='2026-06-19 17:50:00'
2026-06-19 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 0, 718256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14766, 'low': 1.1476, 'close': 1.14761, 'volume': 77.0} | asctime='2026-06-19 17:50:00'
2026-06-19 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:50:00'
2026-06-19 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:50:01'
2026-06-19 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:50:01'
2026-06-19 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:50:08'
2026-06-19 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:50:31'
2026-06-19 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:50:37'
2026-06-19 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:50:37'
2026-06-19 17:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:50:38'
2026-06-19 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 17:50:40'
2026-06-19 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:50:40'
2026-06-19 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:50:46'
2026-06-19 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 17:50:47'
2026-06-19 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 17:50:49'
2026-06-19 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 50, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 17:50:49'
2026-06-19 17:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 51, 51, 861504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14759, 'low': 1.14741, 'close': 1.14758, 'volume': 14.0} | asctime='2026-06-19 17:51:51'
2026-06-19 17:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 51, 51, 862569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14766, 'low': 1.14761, 'close': 1.14765, 'volume': 14.0} | asctime='2026-06-19 17:51:51'
2026-06-19 17:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 51, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:51:51'
2026-06-19 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 51, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 17:51:58'
2026-06-19 17:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 52, 27, 211251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14758, 'low': 1.14757, 'close': 1.14758, 'volume': 2.0} | asctime='2026-06-19 17:52:27'
2026-06-19 17:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 52, 27, 212957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14765, 'low': 1.14764, 'close': 1.14765, 'volume': 2.0} | asctime='2026-06-19 17:52:27'
2026-06-19 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 52, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:52:27'
2026-06-19 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 52, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 17:52:28'
2026-06-19 17:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 6, 761450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14758, 'low': 1.14757, 'close': 1.14758, 'volume': 2.0} | asctime='2026-06-19 17:53:06'
2026-06-19 17:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 6, 762323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14765, 'low': 1.14764, 'close': 1.14765, 'volume': 2.0} | asctime='2026-06-19 17:53:06'
2026-06-19 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:53:06'
2026-06-19 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:53:24'
2026-06-19 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:53:24'
2026-06-19 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:53:24'
2026-06-19 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:53:26'
2026-06-19 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:53:27'
2026-06-19 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 53, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:53:27'
2026-06-19 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 1, 710099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14744, 'close': 1.14744, 'volume': 7.0} | asctime='2026-06-19 17:54:01'
2026-06-19 17:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 1, 711159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14766, 'low': 1.14762, 'close': 1.14762, 'volume': 7.0} | asctime='2026-06-19 17:54:01'
2026-06-19 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:54:01'
2026-06-19 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:54:03'
2026-06-19 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:54:18'
2026-06-19 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:54:19'
2026-06-19 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:54:19'
2026-06-19 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:54:21'
2026-06-19 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:54:36'
2026-06-19 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:54:38'
2026-06-19 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:54:38'
2026-06-19 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:54:42'
2026-06-19 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:54:42'
2026-06-19 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 54, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:54:58'
2026-06-19 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 359674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14753, 'low': 1.1474, 'close': 1.14744, 'volume': 12.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 361636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14765, 'low': 1.1476, 'close': 1.14762, 'volume': 12.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 363295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14759, 'low': 1.1474, 'close': 1.14744, 'volume': 37.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 364386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14766, 'low': 1.1476, 'close': 1.14762, 'volume': 37.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 363981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14759, 'low': 1.1474, 'close': 1.14744, 'volume': 37.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 372899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14766, 'low': 1.1476, 'close': 1.14762, 'volume': 37.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 17:55:01'
2026-06-19 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:55:02'
2026-06-19 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 17:55:02'
2026-06-19 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:55:03'
2026-06-19 17:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 17:55:04'
2026-06-19 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:55:27'
2026-06-19 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 17:55:27'
2026-06-19 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:55:27'
2026-06-19 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:55:28'
2026-06-19 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:55:29'
2026-06-19 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:55:30'
2026-06-19 17:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:55:30'
2026-06-19 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:55:34'
2026-06-19 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:55:34'
2026-06-19 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 17:55:34'
2026-06-19 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 17:55:34'
2026-06-19 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 17:55:35'
2026-06-19 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:55:35'
2026-06-19 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:55:35'
2026-06-19 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:55:35'
2026-06-19 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:55:35'
2026-06-19 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:55:36'
2026-06-19 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:55:37'
2026-06-19 17:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:55:37'
2026-06-19 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:55:39'
2026-06-19 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:55:39'
2026-06-19 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:55:39'
2026-06-19 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:55:39'
2026-06-19 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:55:39'
2026-06-19 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:55:40'
2026-06-19 17:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-06-19 17:55:40'
2026-06-19 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:55:41'
2026-06-19 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:55:41'
2026-06-19 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:55:41'
2026-06-19 17:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:55:42'
2026-06-19 17:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:55:42'
2026-06-19 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:55:43'
2026-06-19 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:55:44'
2026-06-19 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-06-19 17:55:44'
2026-06-19 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:55:44'
2026-06-19 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:55:44'
2026-06-19 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:55:45'
2026-06-19 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:55:45'
2026-06-19 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:55:49'
2026-06-19 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-06-19 17:55:49'
2026-06-19 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-06-19 17:55:49'
2026-06-19 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:55:49'
2026-06-19 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:55:57'
2026-06-19 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:55:57'
2026-06-19 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:55:58'
2026-06-19 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 55, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:55:58'
2026-06-19 17:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 2, 158694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.147, 'close': 1.14706, 'volume': 53.0} | asctime='2026-06-19 17:56:02'
2026-06-19 17:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 2, 159649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14765, 'low': 1.14715, 'close': 1.1473, 'volume': 53.0} | asctime='2026-06-19 17:56:02'
2026-06-19 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-06-19 17:56:02'
2026-06-19 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:56:07'
2026-06-19 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:56:09'
2026-06-19 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:56:11'
2026-06-19 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:56:11'
2026-06-19 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:56:11'
2026-06-19 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:56:12'
2026-06-19 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:56:12'
2026-06-19 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:56:12'
2026-06-19 17:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:56:20'
2026-06-19 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:56:23'
2026-06-19 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:56:26'
2026-06-19 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:56:26'
2026-06-19 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:56:30'
2026-06-19 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:56:31'
2026-06-19 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:56:32'
2026-06-19 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:56:32'
2026-06-19 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:56:32'
2026-06-19 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:56:32'
2026-06-19 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:56:33'
2026-06-19 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:56:34'
2026-06-19 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:56:35'
2026-06-19 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:56:35'
2026-06-19 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:56:35'
2026-06-19 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:56:36'
2026-06-19 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:56:42'
2026-06-19 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:56:45'
2026-06-19 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:56:45'
2026-06-19 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:56:46'
2026-06-19 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 56, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:56:59'
2026-06-19 17:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 4, 808520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14707, 'high': 1.14723, 'low': 1.14707, 'close': 1.14721, 'volume': 30.0} | asctime='2026-06-19 17:57:04'
2026-06-19 17:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 4, 810653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14745, 'low': 1.14724, 'close': 1.14739, 'volume': 30.0} | asctime='2026-06-19 17:57:04'
2026-06-19 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:57:04'
2026-06-19 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:57:05'
2026-06-19 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:57:09'
2026-06-19 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:57:09'
2026-06-19 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:57:09'
2026-06-19 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:57:11'
2026-06-19 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:57:11'
2026-06-19 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:57:20'
2026-06-19 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:57:24'
2026-06-19 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:57:30'
2026-06-19 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:57:30'
2026-06-19 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:57:30'
2026-06-19 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:57:31'
2026-06-19 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:57:31'
2026-06-19 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:57:31'
2026-06-19 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:57:31'
2026-06-19 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:57:31'
2026-06-19 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-06-19 17:57:31'
2026-06-19 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:57:32'
2026-06-19 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:57:32'
2026-06-19 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:57:32'
2026-06-19 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:57:32'
2026-06-19 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:57:32'
2026-06-19 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-06-19 17:57:32'
2026-06-19 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-06-19 17:57:33'
2026-06-19 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:57:33'
2026-06-19 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:57:33'
2026-06-19 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:57:33'
2026-06-19 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:57:33'
2026-06-19 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:57:34'
2026-06-19 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:57:34'
2026-06-19 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:57:34'
2026-06-19 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:57:35'
2026-06-19 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:57:36'
2026-06-19 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:57:36'
2026-06-19 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:57:36'
2026-06-19 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:57:36'
2026-06-19 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 17:57:36'
2026-06-19 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:57:36'
2026-06-19 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:57:37'
2026-06-19 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:57:37'
2026-06-19 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 17:57:37'
2026-06-19 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:57:38'
2026-06-19 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:57:38'
2026-06-19 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:57:38'
2026-06-19 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 17:57:39'
2026-06-19 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 17:57:39'
2026-06-19 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:57:41'
2026-06-19 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:57:42'
2026-06-19 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:57:42'
2026-06-19 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 17:57:43'
2026-06-19 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:57:43'
2026-06-19 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 17:57:43'
2026-06-19 17:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:57:43'
2026-06-19 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:57:44'
2026-06-19 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:57:44'
2026-06-19 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:57:45'
2026-06-19 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:57:45'
2026-06-19 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:57:46'
2026-06-19 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:57:46'
2026-06-19 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:57:48'
2026-06-19 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:57:49'
2026-06-19 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:57:49'
2026-06-19 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 17:57:49'
2026-06-19 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:57:50'
2026-06-19 17:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:57:51'
2026-06-19 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:57:52'
2026-06-19 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:57:53'
2026-06-19 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 17:57:53'
2026-06-19 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 17:57:53'
2026-06-19 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 17:57:53'
2026-06-19 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:57:54'
2026-06-19 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:57:57'
2026-06-19 17:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:57:57'
2026-06-19 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 17:57:58'
2026-06-19 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 17:57:59'
2026-06-19 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 57, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 17:57:59'
2026-06-19 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 64382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14757, 'low': 1.14704, 'close': 1.14751, 'volume': 77.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 65666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14771, 'low': 1.14722, 'close': 1.14761, 'volume': 77.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 17:58:00'
2026-06-19 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 17:58:01'
2026-06-19 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 17:58:01'
2026-06-19 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:58:02'
2026-06-19 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:58:02'
2026-06-19 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:58:02'
2026-06-19 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:58:03'
2026-06-19 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:58:03'
2026-06-19 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:58:04'
2026-06-19 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:58:04'
2026-06-19 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:58:04'
2026-06-19 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:58:04'
2026-06-19 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:58:05'
2026-06-19 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:58:05'
2026-06-19 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:58:05'
2026-06-19 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:58:05'
2026-06-19 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 17:58:05'
2026-06-19 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:58:06'
2026-06-19 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 17:58:06'
2026-06-19 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:58:07'
2026-06-19 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:58:07'
2026-06-19 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 17:58:07'
2026-06-19 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:58:08'
2026-06-19 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:58:08'
2026-06-19 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:58:08'
2026-06-19 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 17:58:08'
2026-06-19 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:58:09'
2026-06-19 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:58:10'
2026-06-19 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:58:10'
2026-06-19 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:58:10'
2026-06-19 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:58:10'
2026-06-19 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:58:10'
2026-06-19 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-06-19 17:58:11'
2026-06-19 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:58:11'
2026-06-19 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 17:58:11'
2026-06-19 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:58:14'
2026-06-19 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:58:14'
2026-06-19 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:58:15'
2026-06-19 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:58:15'
2026-06-19 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:58:16'
2026-06-19 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:58:16'
2026-06-19 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:58:17'
2026-06-19 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:58:18'
2026-06-19 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-06-19 17:58:19'
2026-06-19 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-06-19 17:58:19'
2026-06-19 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:58:20'
2026-06-19 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:58:20'
2026-06-19 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:58:20'
2026-06-19 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:58:20'
2026-06-19 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:58:20'
2026-06-19 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:58:21'
2026-06-19 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:58:21'
2026-06-19 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 17:58:21'
2026-06-19 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 17:58:21'
2026-06-19 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 17:58:22'
2026-06-19 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 17:58:24'
2026-06-19 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 17:58:26'
2026-06-19 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 17:58:27'
2026-06-19 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:58:27'
2026-06-19 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 17:58:28'
2026-06-19 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:58:33'
2026-06-19 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:58:33'
2026-06-19 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 17:58:37'
2026-06-19 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:58:39'
2026-06-19 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:58:40'
2026-06-19 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 17:58:41'
2026-06-19 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:58:41'
2026-06-19 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 17:58:42'
2026-06-19 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 17:58:44'
2026-06-19 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 17:58:45'
2026-06-19 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 17:58:45'
2026-06-19 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:58:52'
2026-06-19 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:58:54'
2026-06-19 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:58:55'
2026-06-19 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:58:58'
2026-06-19 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:58:58'
2026-06-19 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 58, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:58:58'
2026-06-19 17:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 1, 106946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14706, 'close': 1.14734, 'volume': 82.0} | asctime='2026-06-19 17:59:01'
2026-06-19 17:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 1, 108577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.1473, 'close': 1.14758, 'volume': 82.0} | asctime='2026-06-19 17:59:01'
2026-06-19 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:59:01'
2026-06-19 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 17:59:01'
2026-06-19 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:59:01'
2026-06-19 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:59:01'
2026-06-19 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:59:01'
2026-06-19 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:59:02'
2026-06-19 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:59:02'
2026-06-19 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 17:59:05'
2026-06-19 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:59:09'
2026-06-19 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:59:09'
2026-06-19 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:59:13'
2026-06-19 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:59:15'
2026-06-19 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:59:15'
2026-06-19 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:59:15'
2026-06-19 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:59:18'
2026-06-19 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 17:59:18'
2026-06-19 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:59:18'
2026-06-19 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:59:18'
2026-06-19 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:59:19'
2026-06-19 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 17:59:24'
2026-06-19 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:59:24'
2026-06-19 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:59:24'
2026-06-19 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:59:25'
2026-06-19 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:59:26'
2026-06-19 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 17:59:26'
2026-06-19 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 17:59:27'
2026-06-19 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:59:27'
2026-06-19 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 17:59:27'
2026-06-19 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:59:27'
2026-06-19 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:59:28'
2026-06-19 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:59:29'
2026-06-19 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:59:29'
2026-06-19 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:59:30'
2026-06-19 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:59:30'
2026-06-19 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:59:32'
2026-06-19 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:59:32'
2026-06-19 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 17:59:33'
2026-06-19 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:59:35'
2026-06-19 17:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 17:59:35'
2026-06-19 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 17:59:37'
2026-06-19 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 17:59:37'
2026-06-19 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 17:59:37'
2026-06-19 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 17:59:40'
2026-06-19 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 17:59:43'
2026-06-19 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 17:59:44'
2026-06-19 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:59:45'
2026-06-19 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:59:45'
2026-06-19 17:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 17:59:47'
2026-06-19 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 17:59:51'
2026-06-19 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 17:59:52'
2026-06-19 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 17, 59, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 17:59:56'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 56314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14747, 'low': 1.14731, 'close': 1.14747, 'volume': 51.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 58089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14761, 'low': 1.14752, 'close': 1.14757, 'volume': 51.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 59823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14757, 'low': 1.147, 'close': 1.14747, 'volume': 293.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 71011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14757, 'low': 1.147, 'close': 1.14747, 'volume': 293.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 71651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14771, 'low': 1.14715, 'close': 1.14757, 'volume': 293.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 72658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14771, 'low': 1.14715, 'close': 1.14757, 'volume': 293.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 72980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14754, 'high': 1.14759, 'low': 1.147, 'close': 1.14747, 'volume': 407.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 73589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14761, 'high': 1.14771, 'low': 1.14715, 'close': 1.14757, 'volume': 407.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:00'
2026-06-19 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:01'
2026-06-19 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:01'
2026-06-19 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:00:05'
2026-06-19 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:00:05'
2026-06-19 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:05'
2026-06-19 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:08'
2026-06-19 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:09'
2026-06-19 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:09'
2026-06-19 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:09'
2026-06-19 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:10'
2026-06-19 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:11'
2026-06-19 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:12'
2026-06-19 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:12'
2026-06-19 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:17'
2026-06-19 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:17'
2026-06-19 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:18'
2026-06-19 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:19'
2026-06-19 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:22'
2026-06-19 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:24'
2026-06-19 18:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:24'
2026-06-19 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:25'
2026-06-19 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:25'
2026-06-19 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:25'
2026-06-19 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:25'
2026-06-19 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:29'
2026-06-19 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:30'
2026-06-19 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:30'
2026-06-19 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:30'
2026-06-19 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:30'
2026-06-19 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:31'
2026-06-19 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:33'
2026-06-19 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:33'
2026-06-19 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:33'
2026-06-19 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:33'
2026-06-19 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:34'
2026-06-19 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:34'
2026-06-19 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:35'
2026-06-19 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:35'
2026-06-19 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:36'
2026-06-19 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:50'
2026-06-19 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:50'
2026-06-19 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:57'
2026-06-19 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:57'
2026-06-19 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:00:58'
2026-06-19 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:58'
2026-06-19 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:00:58'
2026-06-19 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:59'
2026-06-19 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:00:59'
2026-06-19 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 0, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:00:59'
2026-06-19 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 0, 105587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.1475, 'low': 1.14742, 'close': 1.14745, 'volume': 53.0} | asctime='2026-06-19 18:01:00'
2026-06-19 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 0, 106541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14764, 'low': 1.14753, 'close': 1.14755, 'volume': 53.0} | asctime='2026-06-19 18:01:00'
2026-06-19 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:00'
2026-06-19 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:01:00'
2026-06-19 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:00'
2026-06-19 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:01:01'
2026-06-19 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:02'
2026-06-19 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:01:05'
2026-06-19 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:01:08'
2026-06-19 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:10'
2026-06-19 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:01:11'
2026-06-19 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:11'
2026-06-19 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:12'
2026-06-19 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:12'
2026-06-19 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:13'
2026-06-19 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:14'
2026-06-19 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:01:14'
2026-06-19 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:18'
2026-06-19 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:23'
2026-06-19 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:01:23'
2026-06-19 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:24'
2026-06-19 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:24'
2026-06-19 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:01:25'
2026-06-19 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:25'
2026-06-19 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:25'
2026-06-19 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:25'
2026-06-19 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:26'
2026-06-19 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:29'
2026-06-19 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:01:29'
2026-06-19 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:29'
2026-06-19 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:29'
2026-06-19 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:29'
2026-06-19 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:30'
2026-06-19 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:30'
2026-06-19 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:01:32'
2026-06-19 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:32'
2026-06-19 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:32'
2026-06-19 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:01:33'
2026-06-19 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:33'
2026-06-19 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:33'
2026-06-19 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:01:35'
2026-06-19 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:35'
2026-06-19 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:01:37'
2026-06-19 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:37'
2026-06-19 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:37'
2026-06-19 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:01:38'
2026-06-19 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:01:38'
2026-06-19 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:01:39'
2026-06-19 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:01:39'
2026-06-19 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:40'
2026-06-19 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:01:40'
2026-06-19 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:40'
2026-06-19 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:01:41'
2026-06-19 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:41'
2026-06-19 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:01:43'
2026-06-19 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:44'
2026-06-19 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:01:44'
2026-06-19 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:01:45'
2026-06-19 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:45'
2026-06-19 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:01:45'
2026-06-19 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:46'
2026-06-19 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:01:47'
2026-06-19 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:48'
2026-06-19 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:48'
2026-06-19 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:48'
2026-06-19 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:01:48'
2026-06-19 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:01:49'
2026-06-19 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:01:49'
2026-06-19 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:01:50'
2026-06-19 18:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:01:50'
2026-06-19 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:01:51'
2026-06-19 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:01:52'
2026-06-19 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:01:55'
2026-06-19 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:01:59'
2026-06-19 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 18:01:59'
2026-06-19 18:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 1, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 18:01:59'
2026-06-19 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 0, 708729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14752, 'low': 1.14739, 'close': 1.14751, 'volume': 74.0} | asctime='2026-06-19 18:02:00'
2026-06-19 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 0, 710085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14759, 'low': 1.14751, 'close': 1.14758, 'volume': 74.0} | asctime='2026-06-19 18:02:00'
2026-06-19 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 18:02:00'
2026-06-19 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:02:01'
2026-06-19 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:01'
2026-06-19 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:02:01'
2026-06-19 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:02:02'
2026-06-19 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:02:02'
2026-06-19 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:02:03'
2026-06-19 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:02:03'
2026-06-19 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:02:04'
2026-06-19 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:02:04'
2026-06-19 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:02:05'
2026-06-19 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:02:06'
2026-06-19 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:02:06'
2026-06-19 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:02:08'
2026-06-19 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:02:08'
2026-06-19 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:09'
2026-06-19 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:02:09'
2026-06-19 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:11'
2026-06-19 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:11'
2026-06-19 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:02:11'
2026-06-19 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:14'
2026-06-19 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:15'
2026-06-19 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:02:15'
2026-06-19 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:16'
2026-06-19 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:16'
2026-06-19 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:17'
2026-06-19 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:17'
2026-06-19 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:18'
2026-06-19 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:18'
2026-06-19 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:19'
2026-06-19 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:19'
2026-06-19 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:19'
2026-06-19 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:20'
2026-06-19 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:20'
2026-06-19 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:20'
2026-06-19 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:02:20'
2026-06-19 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:02:21'
2026-06-19 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 18:02:21'
2026-06-19 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:02:21'
2026-06-19 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 18:02:21'
2026-06-19 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 18:02:21'
2026-06-19 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:02:22'
2026-06-19 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:22'
2026-06-19 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:02:22'
2026-06-19 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:22'
2026-06-19 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:22'
2026-06-19 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:22'
2026-06-19 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:23'
2026-06-19 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:02:23'
2026-06-19 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:02:23'
2026-06-19 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:02:23'
2026-06-19 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:24'
2026-06-19 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:24'
2026-06-19 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:24'
2026-06-19 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:25'
2026-06-19 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:02:25'
2026-06-19 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:02:25'
2026-06-19 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:02:26'
2026-06-19 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:02:26'
2026-06-19 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:26'
2026-06-19 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:02:26'
2026-06-19 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:02:27'
2026-06-19 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:27'
2026-06-19 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:02:27'
2026-06-19 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:27'
2026-06-19 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:02:27'
2026-06-19 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:02:28'
2026-06-19 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:02:28'
2026-06-19 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:02:28'
2026-06-19 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:29'
2026-06-19 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:02:29'
2026-06-19 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:30'
2026-06-19 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:02:30'
2026-06-19 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:30'
2026-06-19 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:02:31'
2026-06-19 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:02:31'
2026-06-19 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:31'
2026-06-19 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:02:32'
2026-06-19 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:02:33'
2026-06-19 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:02:39'
2026-06-19 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:02:40'
2026-06-19 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:02:52'
2026-06-19 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 2, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:02:56'
2026-06-19 18:03:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 27, 254630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14753, 'low': 1.14736, 'close': 1.14744, 'volume': 83.0} | asctime='2026-06-19 18:03:27'
2026-06-19 18:03:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 27, 255677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14762, 'low': 1.14749, 'close': 1.14754, 'volume': 83.0} | asctime='2026-06-19 18:03:27'
2026-06-19 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:03:27'
2026-06-19 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:03:31'
2026-06-19 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:03:31'
2026-06-19 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:03:32'
2026-06-19 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:03:41'
2026-06-19 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:03:51'
2026-06-19 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 3, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:03:57'
2026-06-19 18:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 4, 11, 604604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14737, 'close': 1.14743, 'volume': 7.0} | asctime='2026-06-19 18:04:11'
2026-06-19 18:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 4, 11, 606235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14756, 'low': 1.14751, 'close': 1.14753, 'volume': 7.0} | asctime='2026-06-19 18:04:11'
2026-06-19 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 4, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:04:11'
2026-06-19 18:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 4, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:04:51'
2026-06-19 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 4, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:04:52'
2026-06-19 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 4, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:04:54'
2026-06-19 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 1, 852918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14744, 'low': 1.14742, 'close': 1.14744, 'volume': 4.0} | asctime='2026-06-19 18:05:01'
2026-06-19 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 1, 854462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14754, 'low': 1.14752, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-19 18:05:01'
2026-06-19 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 1, 855416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14753, 'low': 1.14736, 'close': 1.14744, 'volume': 221.0} | asctime='2026-06-19 18:05:01'
2026-06-19 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 1, 861574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14753, 'low': 1.14736, 'close': 1.14744, 'volume': 221.0} | asctime='2026-06-19 18:05:01'
2026-06-19 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 1, 878620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14764, 'low': 1.14749, 'close': 1.14754, 'volume': 221.0} | asctime='2026-06-19 18:05:01'
2026-06-19 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 1, 882223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14764, 'low': 1.14749, 'close': 1.14754, 'volume': 221.0} | asctime='2026-06-19 18:05:01'
2026-06-19 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:05:01'
2026-06-19 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:05:12'
2026-06-19 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:05:14'
2026-06-19 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:05:15'
2026-06-19 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:05:15'
2026-06-19 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:05:16'
2026-06-19 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:05:22'
2026-06-19 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:05:22'
2026-06-19 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:05:38'
2026-06-19 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:05:38'
2026-06-19 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:05:39'
2026-06-19 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:05:39'
2026-06-19 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:05:58'
2026-06-19 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:05:59'
2026-06-19 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:05:59'
2026-06-19 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:05:59'
2026-06-19 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 5, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:05:59'
2026-06-19 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 0, 153162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14745, 'low': 1.14742, 'close': 1.14742, 'volume': 17.0} | asctime='2026-06-19 18:06:00'
2026-06-19 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 0, 153872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14755, 'low': 1.14752, 'close': 1.14752, 'volume': 17.0} | asctime='2026-06-19 18:06:00'
2026-06-19 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:06:00'
2026-06-19 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:06:00'
2026-06-19 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:06:00'
2026-06-19 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:06:00'
2026-06-19 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:06:05'
2026-06-19 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:06:21'
2026-06-19 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:06:27'
2026-06-19 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:06:28'
2026-06-19 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:06:28'
2026-06-19 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:06:30'
2026-06-19 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:06:31'
2026-06-19 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:06:31'
2026-06-19 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:06:33'
2026-06-19 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:06:33'
2026-06-19 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:06:37'
2026-06-19 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:06:44'
2026-06-19 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:06:44'
2026-06-19 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:06:44'
2026-06-19 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:06:44'
2026-06-19 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:06:46'
2026-06-19 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 6, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:06:46'
2026-06-19 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 0, 556056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14746, 'low': 1.14739, 'close': 1.14739, 'volume': 21.0} | asctime='2026-06-19 18:07:00'
2026-06-19 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 0, 557014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14756, 'low': 1.14747, 'close': 1.14749, 'volume': 21.0} | asctime='2026-06-19 18:07:00'
2026-06-19 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:07:00'
2026-06-19 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:07:02'
2026-06-19 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:07:04'
2026-06-19 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:07:38'
2026-06-19 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:07:39'
2026-06-19 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 7, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:07:59'
2026-06-19 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 8, 0, 101231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.1474, 'low': 1.14738, 'close': 1.1474, 'volume': 6.0} | asctime='2026-06-19 18:08:00'
2026-06-19 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 8, 0, 102018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14749, 'low': 1.14747, 'close': 1.14747, 'volume': 6.0} | asctime='2026-06-19 18:08:00'
2026-06-19 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 8, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:08:00'
2026-06-19 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 8, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:08:28'
2026-06-19 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 8, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:08:28'
2026-06-19 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 8, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:08:28'
2026-06-19 18:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 9, 12, 100786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14739, 'low': 1.14737, 'close': 1.14738, 'volume': 4.0} | asctime='2026-06-19 18:09:12'
2026-06-19 18:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 9, 12, 102430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14747, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-19 18:09:12'
2026-06-19 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 9, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:09:12'
2026-06-19 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 9, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:09:16'
2026-06-19 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 9, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:09:16'
2026-06-19 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 9, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:09:25'
2026-06-19 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 8, 550717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.1474, 'low': 1.14737, 'close': 1.1474, 'volume': 4.0} | asctime='2026-06-19 18:10:08'
2026-06-19 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 8, 552344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14749, 'low': 1.14747, 'close': 1.14747, 'volume': 4.0} | asctime='2026-06-19 18:10:08'
2026-06-19 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 8, 553365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14746, 'low': 1.14737, 'close': 1.1474, 'volume': 52.0} | asctime='2026-06-19 18:10:08'
2026-06-19 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 8, 553780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14746, 'low': 1.14737, 'close': 1.1474, 'volume': 52.0} | asctime='2026-06-19 18:10:08'
2026-06-19 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 8, 554939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.14756, 'low': 1.14747, 'close': 1.14747, 'volume': 52.0} | asctime='2026-06-19 18:10:08'
2026-06-19 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:10:08'
2026-06-19 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 8, 555946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.14756, 'low': 1.14747, 'close': 1.14747, 'volume': 52.0} | asctime='2026-06-19 18:10:08'
2026-06-19 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:10:09'
2026-06-19 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:10:15'
2026-06-19 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:10:20'
2026-06-19 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:10:29'
2026-06-19 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:10:38'
2026-06-19 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:10:38'
2026-06-19 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 10, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:10:53'
2026-06-19 18:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 8, 950051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14742, 'low': 1.14737, 'close': 1.14739, 'volume': 8.0} | asctime='2026-06-19 18:11:08'
2026-06-19 18:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 8, 950765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14749, 'low': 1.14746, 'close': 1.14749, 'volume': 8.0} | asctime='2026-06-19 18:11:08'
2026-06-19 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:11:08'
2026-06-19 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:11:23'
2026-06-19 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:11:34'
2026-06-19 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:11:49'
2026-06-19 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:11:49'
2026-06-19 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 11, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:11:57'
2026-06-19 18:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 7, 198932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.1474, 'low': 1.14738, 'close': 1.14738, 'volume': 6.0} | asctime='2026-06-19 18:12:07'
2026-06-19 18:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 7, 199843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-19 18:12:07'
2026-06-19 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:12:07'
2026-06-19 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:12:17'
2026-06-19 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:12:17'
2026-06-19 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:12:22'
2026-06-19 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:12:22'
2026-06-19 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:12:27'
2026-06-19 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:12:28'
2026-06-19 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:12:33'
2026-06-19 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:12:35'
2026-06-19 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:12:36'
2026-06-19 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:12:36'
2026-06-19 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:12:37'
2026-06-19 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:12:37'
2026-06-19 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:12:37'
2026-06-19 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:12:37'
2026-06-19 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:12:37'
2026-06-19 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:12:51'
2026-06-19 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:12:51'
2026-06-19 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 12, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:12:58'
2026-06-19 18:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 6, 248134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14742, 'low': 1.14738, 'close': 1.1474, 'volume': 19.0} | asctime='2026-06-19 18:13:06'
2026-06-19 18:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 6, 249409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14756, 'low': 1.14745, 'close': 1.1475, 'volume': 19.0} | asctime='2026-06-19 18:13:06'
2026-06-19 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:13:06'
2026-06-19 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:13:07'
2026-06-19 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:13:07'
2026-06-19 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:13:08'
2026-06-19 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:13:08'
2026-06-19 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:13:09'
2026-06-19 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:13:11'
2026-06-19 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 18:13:12'
2026-06-19 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 18:13:23'
2026-06-19 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 18:13:23'
2026-06-19 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 18:13:23'
2026-06-19 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 18:13:25'
2026-06-19 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 18:13:26'
2026-06-19 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 18:13:26'
2026-06-19 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:13:26'
2026-06-19 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 18:13:26'
2026-06-19 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:13:28'
2026-06-19 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:13:28'
2026-06-19 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:13:28'
2026-06-19 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 18:13:33'
2026-06-19 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:13:37'
2026-06-19 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:13:39'
2026-06-19 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 13, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:13:40'
2026-06-19 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 14, 0, 47986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14741, 'low': 1.14731, 'close': 1.14736, 'volume': 23.0} | asctime='2026-06-19 18:14:00'
2026-06-19 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 14, 0, 48842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14759, 'low': 1.14749, 'close': 1.14754, 'volume': 23.0} | asctime='2026-06-19 18:14:00'
2026-06-19 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 14, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:14:00'
2026-06-19 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 14, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:14:12'
2026-06-19 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 14, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 18:14:22'
2026-06-19 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 14, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:14:42'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 147651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14737, 'low': 1.14735, 'close': 1.14737, 'volume': 4.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 148632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14755, 'low': 1.14753, 'close': 1.14755, 'volume': 4.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 149611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14739, 'high': 1.14742, 'low': 1.14731, 'close': 1.14737, 'volume': 60.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 150610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14759, 'low': 1.14745, 'close': 1.14755, 'volume': 60.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 151029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14739, 'high': 1.14742, 'low': 1.14731, 'close': 1.14737, 'volume': 60.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 151894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14759, 'low': 1.14745, 'close': 1.14755, 'volume': 60.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 152862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14742, 'high': 1.14753, 'low': 1.14731, 'close': 1.14737, 'volume': 333.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 153750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14764, 'low': 1.14745, 'close': 1.14755, 'volume': 333.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 15, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:15:21'
2026-06-19 18:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 4, 346542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14736, 'low': 1.14736, 'close': 1.14736, 'volume': 1.0} | asctime='2026-06-19 18:16:04'
2026-06-19 18:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 4, 347592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14754, 'close': 1.14754, 'volume': 1.0} | asctime='2026-06-19 18:16:04'
2026-06-19 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 18:16:04'
2026-06-19 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:16:04'
2026-06-19 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:16:08'
2026-06-19 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:16:08'
2026-06-19 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:16:15'
2026-06-19 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:16:15'
2026-06-19 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 18:16:15'
2026-06-19 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:16:16'
2026-06-19 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:16:17'
2026-06-19 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:16:19'
2026-06-19 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:16:19'
2026-06-19 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 18:16:32'
2026-06-19 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:16:32'
2026-06-19 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:16:41'
2026-06-19 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:16:51'
2026-06-19 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:16:52'
2026-06-19 18:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 16, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 18:16:52'
2026-06-19 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 2, 545748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14757, 'low': 1.14737, 'close': 1.14755, 'volume': 17.0} | asctime='2026-06-19 18:17:02'
2026-06-19 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 2, 547598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14768, 'low': 1.14755, 'close': 1.14765, 'volume': 17.0} | asctime='2026-06-19 18:17:02'
2026-06-19 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:17:02'
2026-06-19 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:17:07'
2026-06-19 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:17:18'
2026-06-19 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:17:18'
2026-06-19 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:17:20'
2026-06-19 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:17:27'
2026-06-19 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:17:32'
2026-06-19 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:17:32'
2026-06-19 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:17:32'
2026-06-19 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:17:32'
2026-06-19 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:17:33'
2026-06-19 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:17:33'
2026-06-19 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:17:33'
2026-06-19 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:17:34'
2026-06-19 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:17:34'
2026-06-19 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:17:34'
2026-06-19 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:17:45'
2026-06-19 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:17:46'
2026-06-19 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 17, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:17:59'
2026-06-19 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 0, 845889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.1476, 'low': 1.14756, 'close': 1.14759, 'volume': 19.0} | asctime='2026-06-19 18:18:00'
2026-06-19 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 0, 846734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14769, 'low': 1.14766, 'close': 1.14769, 'volume': 19.0} | asctime='2026-06-19 18:18:00'
2026-06-19 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:18:00'
2026-06-19 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:18:03'
2026-06-19 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:18:06'
2026-06-19 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:18:11'
2026-06-19 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:18:14'
2026-06-19 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:18:15'
2026-06-19 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:18:15'
2026-06-19 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:18:20'
2026-06-19 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:18:58'
2026-06-19 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:18:58'
2026-06-19 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:18:58'
2026-06-19 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 18, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:18:59'
2026-06-19 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 1, 96409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14761, 'low': 1.14757, 'close': 1.14759, 'volume': 12.0} | asctime='2026-06-19 18:19:01'
2026-06-19 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 1, 97892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14769, 'low': 1.14766, 'close': 1.14769, 'volume': 12.0} | asctime='2026-06-19 18:19:01'
2026-06-19 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:19:01'
2026-06-19 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:19:01'
2026-06-19 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:19:01'
2026-06-19 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:19:01'
2026-06-19 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:19:06'
2026-06-19 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:19:08'
2026-06-19 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:19:09'
2026-06-19 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:19:12'
2026-06-19 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:19:12'
2026-06-19 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:19:13'
2026-06-19 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:19:14'
2026-06-19 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:19:25'
2026-06-19 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:19:25'
2026-06-19 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:19:25'
2026-06-19 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:19:25'
2026-06-19 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:19:40'
2026-06-19 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:19:58'
2026-06-19 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 19, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:19:59'
2026-06-19 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 0, 747803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14762, 'low': 1.14757, 'close': 1.14761, 'volume': 18.0} | asctime='2026-06-19 18:20:00'
2026-06-19 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 0, 760575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14769, 'low': 1.14766, 'close': 1.14768, 'volume': 18.0} | asctime='2026-06-19 18:20:00'
2026-06-19 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 0, 761597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14762, 'low': 1.14736, 'close': 1.14761, 'volume': 67.0} | asctime='2026-06-19 18:20:00'
2026-06-19 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 0, 762097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14762, 'low': 1.14736, 'close': 1.14761, 'volume': 67.0} | asctime='2026-06-19 18:20:00'
2026-06-19 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 0, 763497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14769, 'low': 1.14754, 'close': 1.14768, 'volume': 67.0} | asctime='2026-06-19 18:20:00'
2026-06-19 18:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 0, 764549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14769, 'low': 1.14754, 'close': 1.14768, 'volume': 67.0} | asctime='2026-06-19 18:20:00'
2026-06-19 18:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:20:00'
2026-06-19 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:20:24'
2026-06-19 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:20:33'
2026-06-19 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:20:44'
2026-06-19 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:20:44'
2026-06-19 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:20:45'
2026-06-19 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:20:45'
2026-06-19 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:20:46'
2026-06-19 18:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:20:53'
2026-06-19 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:20:56'
2026-06-19 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 20, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:20:59'
2026-06-19 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 0, 194285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14761, 'low': 1.14756, 'close': 1.14758, 'volume': 11.0} | asctime='2026-06-19 18:21:00'
2026-06-19 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 0, 195950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14766, 'close': 1.14768, 'volume': 11.0} | asctime='2026-06-19 18:21:00'
2026-06-19 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:21:00'
2026-06-19 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:21:03'
2026-06-19 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:21:03'
2026-06-19 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:21:04'
2026-06-19 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:21:04'
2026-06-19 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:21:07'
2026-06-19 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:21:07'
2026-06-19 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:21:37'
2026-06-19 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:21:37'
2026-06-19 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:21:38'
2026-06-19 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:21:38'
2026-06-19 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:21:40'
2026-06-19 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:21:40'
2026-06-19 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:21:49'
2026-06-19 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 21, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:21:50'
2026-06-19 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 0, 493314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14762, 'low': 1.14758, 'close': 1.14759, 'volume': 15.0} | asctime='2026-06-19 18:22:00'
2026-06-19 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 0, 495638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14766, 'close': 1.14769, 'volume': 15.0} | asctime='2026-06-19 18:22:00'
2026-06-19 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 18:22:00'
2026-06-19 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:22:00'
2026-06-19 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:22:03'
2026-06-19 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:22:03'
2026-06-19 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:22:03'
2026-06-19 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:22:04'
2026-06-19 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:22:19'
2026-06-19 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:22:19'
2026-06-19 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:22:20'
2026-06-19 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:22:28'
2026-06-19 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:22:31'
2026-06-19 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:22:31'
2026-06-19 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:22:32'
2026-06-19 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 22, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:22:32'
2026-06-19 18:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 4, 592869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14764, 'low': 1.14752, 'close': 1.14763, 'volume': 14.0} | asctime='2026-06-19 18:23:04'
2026-06-19 18:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 4, 594277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14771, 'low': 1.14768, 'close': 1.1477, 'volume': 14.0} | asctime='2026-06-19 18:23:04'
2026-06-19 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:23:04'
2026-06-19 18:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:23:27'
2026-06-19 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:23:28'
2026-06-19 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:23:32'
2026-06-19 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:23:33'
2026-06-19 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:23:40'
2026-06-19 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:23:40'
2026-06-19 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:23:42'
2026-06-19 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 23, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:23:55'
2026-06-19 18:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 1, 441465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14763, 'low': 1.14759, 'close': 1.14761, 'volume': 9.0} | asctime='2026-06-19 18:24:01'
2026-06-19 18:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 1, 442352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14768, 'close': 1.14768, 'volume': 9.0} | asctime='2026-06-19 18:24:01'
2026-06-19 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:01'
2026-06-19 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:24:01'
2026-06-19 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:24:01'
2026-06-19 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:02'
2026-06-19 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:24:03'
2026-06-19 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:04'
2026-06-19 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:24:05'
2026-06-19 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:06'
2026-06-19 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:24:20'
2026-06-19 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:21'
2026-06-19 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:24:33'
2026-06-19 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:34'
2026-06-19 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:24:35'
2026-06-19 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:35'
2026-06-19 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:24:36'
2026-06-19 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 24, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:24:47'
2026-06-19 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 0, 742545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14761, 'close': 1.14763, 'volume': 16.0} | asctime='2026-06-19 18:25:00'
2026-06-19 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 0, 743578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14771, 'low': 1.14769, 'close': 1.1477, 'volume': 16.0} | asctime='2026-06-19 18:25:00'
2026-06-19 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 0, 744980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14764, 'low': 1.14752, 'close': 1.14763, 'volume': 65.0} | asctime='2026-06-19 18:25:00'
2026-06-19 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 0, 745391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14764, 'low': 1.14752, 'close': 1.14763, 'volume': 65.0} | asctime='2026-06-19 18:25:00'
2026-06-19 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 0, 746112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14771, 'low': 1.14766, 'close': 1.1477, 'volume': 65.0} | asctime='2026-06-19 18:25:00'
2026-06-19 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 0, 757642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14771, 'low': 1.14766, 'close': 1.1477, 'volume': 65.0} | asctime='2026-06-19 18:25:00'
2026-06-19 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:25:00'
2026-06-19 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:25:02'
2026-06-19 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:25:02'
2026-06-19 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:25:02'
2026-06-19 18:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:25:02'
2026-06-19 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:25:04'
2026-06-19 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:25:06'
2026-06-19 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:25:22'
2026-06-19 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:25:23'
2026-06-19 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:25:23'
2026-06-19 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:25:30'
2026-06-19 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 25, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:25:59'
2026-06-19 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 0, 840760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14766, 'low': 1.14761, 'close': 1.14762, 'volume': 12.0} | asctime='2026-06-19 18:26:00'
2026-06-19 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 0, 841990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14788, 'low': 1.14768, 'close': 1.14786, 'volume': 12.0} | asctime='2026-06-19 18:26:00'
2026-06-19 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:26:00'
2026-06-19 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:26:03'
2026-06-19 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:26:17'
2026-06-19 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:26:21'
2026-06-19 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:26:21'
2026-06-19 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:26:30'
2026-06-19 18:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:26:40'
2026-06-19 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:26:42'
2026-06-19 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:26:42'
2026-06-19 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:26:44'
2026-06-19 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:26:45'
2026-06-19 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:26:45'
2026-06-19 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 26, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:26:53'
2026-06-19 18:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 14, 689744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14767, 'low': 1.14762, 'close': 1.14766, 'volume': 13.0} | asctime='2026-06-19 18:27:14'
2026-06-19 18:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 14, 690955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14784, 'close': 1.14784, 'volume': 13.0} | asctime='2026-06-19 18:27:14'
2026-06-19 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:27:14'
2026-06-19 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:27:14'
2026-06-19 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:27:20'
2026-06-19 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:27:20'
2026-06-19 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:27:27'
2026-06-19 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:27:28'
2026-06-19 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:27:37'
2026-06-19 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:27:38'
2026-06-19 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:27:39'
2026-06-19 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 27, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:27:42'
2026-06-19 18:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 2, 541174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14768, 'low': 1.14764, 'close': 1.14767, 'volume': 10.0} | asctime='2026-06-19 18:28:02'
2026-06-19 18:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 2, 541989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14788, 'low': 1.14783, 'close': 1.14785, 'volume': 10.0} | asctime='2026-06-19 18:28:02'
2026-06-19 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:28:02'
2026-06-19 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:28:12'
2026-06-19 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:28:12'
2026-06-19 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:28:22'
2026-06-19 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:28:35'
2026-06-19 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:28:45'
2026-06-19 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 28, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:28:55'
2026-06-19 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 6, 788292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14767, 'low': 1.14761, 'close': 1.14763, 'volume': 7.0} | asctime='2026-06-19 18:29:06'
2026-06-19 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 6, 789533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14788, 'low': 1.14785, 'close': 1.14787, 'volume': 7.0} | asctime='2026-06-19 18:29:06'
2026-06-19 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:29:06'
2026-06-19 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:29:06'
2026-06-19 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:29:07'
2026-06-19 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:29:07'
2026-06-19 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:29:08'
2026-06-19 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:29:14'
2026-06-19 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:29:14'
2026-06-19 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 18:29:14'
2026-06-19 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 18:29:15'
2026-06-19 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:29:15'
2026-06-19 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:29:16'
2026-06-19 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:29:17'
2026-06-19 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:29:17'
2026-06-19 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:29:17'
2026-06-19 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:29:23'
2026-06-19 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:29:37'
2026-06-19 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:29:40'
2026-06-19 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:29:40'
2026-06-19 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 18:29:40'
2026-06-19 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:29:40'
2026-06-19 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 18:29:43'
2026-06-19 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:29:45'
2026-06-19 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 18:29:49'
2026-06-19 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:29:49'
2026-06-19 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:29:51'
2026-06-19 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 29, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:29:52'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 37745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14774, 'low': 1.14763, 'close': 1.14772, 'volume': 26.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 38543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14788, 'low': 1.1478, 'close': 1.14782, 'volume': 26.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 39714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14774, 'low': 1.14761, 'close': 1.14772, 'volume': 68.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 40742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14774, 'low': 1.14761, 'close': 1.14772, 'volume': 68.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 41108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14788, 'low': 1.14768, 'close': 1.14782, 'volume': 68.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 42902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14788, 'low': 1.14768, 'close': 1.14782, 'volume': 68.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 44064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14736, 'high': 1.14774, 'low': 1.14736, 'close': 1.14772, 'volume': 200.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 44988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14754, 'high': 1.14788, 'low': 1.14754, 'close': 1.14782, 'volume': 200.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:30:00'
2026-06-19 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:30:01'
2026-06-19 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:30:01'
2026-06-19 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:30:01'
2026-06-19 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:30:07'
2026-06-19 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 18:30:07'
2026-06-19 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:30:07'
2026-06-19 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:08'
2026-06-19 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:30:09'
2026-06-19 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:15'
2026-06-19 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:30:16'
2026-06-19 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 18:30:19'
2026-06-19 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:30:20'
2026-06-19 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:20'
2026-06-19 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:30:30'
2026-06-19 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:30'
2026-06-19 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:30:31'
2026-06-19 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:31'
2026-06-19 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:30:32'
2026-06-19 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:33'
2026-06-19 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:30:33'
2026-06-19 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:40'
2026-06-19 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:30:53'
2026-06-19 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:30:53'
2026-06-19 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:30:53'
2026-06-19 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:30:55'
2026-06-19 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:30:57'
2026-06-19 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:30:58'
2026-06-19 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:30:58'
2026-06-19 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 30, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:30:58'
2026-06-19 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 0, 187377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14757, 'close': 1.14767, 'volume': 34.0} | asctime='2026-06-19 18:31:00'
2026-06-19 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 0, 188723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14787, 'low': 1.14774, 'close': 1.14777, 'volume': 34.0} | asctime='2026-06-19 18:31:00'
2026-06-19 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:31:00'
2026-06-19 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:31:00'
2026-06-19 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:31:00'
2026-06-19 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:31:14'
2026-06-19 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:31:15'
2026-06-19 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:31:16'
2026-06-19 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:31:30'
2026-06-19 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:31:30'
2026-06-19 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:31:38'
2026-06-19 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:31:39'
2026-06-19 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 31, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:31:44'
2026-06-19 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 1, 187187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14767, 'low': 1.1476, 'close': 1.14767, 'volume': 11.0} | asctime='2026-06-19 18:32:01'
2026-06-19 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 1, 188289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14781, 'low': 1.14775, 'close': 1.14777, 'volume': 11.0} | asctime='2026-06-19 18:32:01'
2026-06-19 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:32:01'
2026-06-19 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:32:01'
2026-06-19 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:32:09'
2026-06-19 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:10'
2026-06-19 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:32:10'
2026-06-19 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:11'
2026-06-19 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:32:12'
2026-06-19 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:12'
2026-06-19 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:32:12'
2026-06-19 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:13'
2026-06-19 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:13'
2026-06-19 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:32:14'
2026-06-19 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:18'
2026-06-19 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:18'
2026-06-19 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:26'
2026-06-19 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:26'
2026-06-19 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:28'
2026-06-19 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:29'
2026-06-19 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:29'
2026-06-19 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:31'
2026-06-19 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:31'
2026-06-19 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:32'
2026-06-19 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:32'
2026-06-19 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:32'
2026-06-19 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:33'
2026-06-19 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:33'
2026-06-19 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:35'
2026-06-19 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:36'
2026-06-19 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:36'
2026-06-19 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:32:36'
2026-06-19 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:36'
2026-06-19 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:37'
2026-06-19 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:37'
2026-06-19 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:39'
2026-06-19 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:32:42'
2026-06-19 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:32:42'
2026-06-19 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:42'
2026-06-19 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:32:47'
2026-06-19 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:32:47'
2026-06-19 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 32, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:32:52'
2026-06-19 18:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 1, 186766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14768, 'low': 1.14763, 'close': 1.14768, 'volume': 40.0} | asctime='2026-06-19 18:33:01'
2026-06-19 18:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 1, 188925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14782, 'low': 1.14776, 'close': 1.14778, 'volume': 40.0} | asctime='2026-06-19 18:33:01'
2026-06-19 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 18:33:01'
2026-06-19 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:33:02'
2026-06-19 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 18:33:03'
2026-06-19 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:33:03'
2026-06-19 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 18:33:04'
2026-06-19 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:33:10'
2026-06-19 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:33:10'
2026-06-19 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:33:11'
2026-06-19 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:33:11'
2026-06-19 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:12'
2026-06-19 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:33:19'
2026-06-19 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:22'
2026-06-19 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:33:23'
2026-06-19 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:33:23'
2026-06-19 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:33:28'
2026-06-19 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:37'
2026-06-19 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:33:37'
2026-06-19 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:37'
2026-06-19 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:39'
2026-06-19 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:45'
2026-06-19 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:46'
2026-06-19 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:46'
2026-06-19 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:48'
2026-06-19 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:48'
2026-06-19 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:49'
2026-06-19 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:49'
2026-06-19 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:50'
2026-06-19 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:51'
2026-06-19 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:33:53'
2026-06-19 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:33:53'
2026-06-19 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 33, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:33:53'
2026-06-19 18:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 8, 235429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14762, 'close': 1.14762, 'volume': 31.0} | asctime='2026-06-19 18:34:08'
2026-06-19 18:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 8, 237251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14788, 'low': 1.14777, 'close': 1.14786, 'volume': 31.0} | asctime='2026-06-19 18:34:08'
2026-06-19 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:34:08'
2026-06-19 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:34:10'
2026-06-19 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:34:10'
2026-06-19 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:34:20'
2026-06-19 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:34:22'
2026-06-19 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:34:26'
2026-06-19 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:34:36'
2026-06-19 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:34:36'
2026-06-19 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 34, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:34:42'
2026-06-19 18:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 5, 85521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14762, 'close': 1.14763, 'volume': 9.0} | asctime='2026-06-19 18:35:05'
2026-06-19 18:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 5, 87142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14786, 'close': 1.14787, 'volume': 9.0} | asctime='2026-06-19 18:35:05'
2026-06-19 18:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 5, 87834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14757, 'close': 1.14763, 'volume': 125.0} | asctime='2026-06-19 18:35:05'
2026-06-19 18:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 5, 88597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14783, 'high': 1.14788, 'low': 1.14774, 'close': 1.14787, 'volume': 125.0} | asctime='2026-06-19 18:35:05'
2026-06-19 18:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 5, 88885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14757, 'close': 1.14763, 'volume': 125.0} | asctime='2026-06-19 18:35:05'
2026-06-19 18:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 5, 101248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14783, 'high': 1.14788, 'low': 1.14774, 'close': 1.14787, 'volume': 125.0} | asctime='2026-06-19 18:35:05'
2026-06-19 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:35:05'
2026-06-19 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:35:06'
2026-06-19 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:35:08'
2026-06-19 18:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:35:11'
2026-06-19 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:35:12'
2026-06-19 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:35:14'
2026-06-19 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:35:15'
2026-06-19 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:35:16'
2026-06-19 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:35:17'
2026-06-19 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:35:20'
2026-06-19 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:35:27'
2026-06-19 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:35:30'
2026-06-19 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:35:31'
2026-06-19 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:35:49'
2026-06-19 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 35, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:35:50'
2026-06-19 18:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 13, 483940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14762, 'close': 1.14764, 'volume': 15.0} | asctime='2026-06-19 18:36:13'
2026-06-19 18:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 13, 485430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14786, 'close': 1.14788, 'volume': 15.0} | asctime='2026-06-19 18:36:13'
2026-06-19 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:36:13'
2026-06-19 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:36:15'
2026-06-19 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:36:19'
2026-06-19 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:36:19'
2026-06-19 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:36:23'
2026-06-19 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:36:23'
2026-06-19 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:36:27'
2026-06-19 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 18:36:28'
2026-06-19 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 18:36:28'
2026-06-19 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:36:29'
2026-06-19 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 18:36:29'
2026-06-19 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:36:30'
2026-06-19 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 18:36:35'
2026-06-19 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:36:39'
2026-06-19 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:36:40'
2026-06-19 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 18:36:41'
2026-06-19 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:36:48'
2026-06-19 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:36:48'
2026-06-19 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 18:36:51'
2026-06-19 18:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:36:51'
2026-06-19 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 18:36:52'
2026-06-19 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:36:52'
2026-06-19 18:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:36:53'
2026-06-19 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:36:56'
2026-06-19 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:36:56'
2026-06-19 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:36:58'
2026-06-19 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 36, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 18:36:58'
2026-06-19 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 0, 934688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14776, 'low': 1.14764, 'close': 1.14776, 'volume': 27.0} | asctime='2026-06-19 18:37:00'
2026-06-19 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 0, 935644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.148, 'low': 1.14784, 'close': 1.148, 'volume': 27.0} | asctime='2026-06-19 18:37:00'
2026-06-19 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 18:37:00'
2026-06-19 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 18:37:06'
2026-06-19 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-06-19 18:37:07'
2026-06-19 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 18:37:07'
2026-06-19 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 18:37:07'
2026-06-19 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 18:37:08'
2026-06-19 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 18:37:08'
2026-06-19 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 18:37:08'
2026-06-19 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 18:37:12'
2026-06-19 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 18:37:12'
2026-06-19 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:37:12'
2026-06-19 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:37:12'
2026-06-19 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:37:13'
2026-06-19 18:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:37:13'
2026-06-19 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:37:14'
2026-06-19 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:37:14'
2026-06-19 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:37:15'
2026-06-19 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:37:16'
2026-06-19 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:37:17'
2026-06-19 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:37:18'
2026-06-19 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:37:18'
2026-06-19 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:19'
2026-06-19 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:37:19'
2026-06-19 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:21'
2026-06-19 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:37:24'
2026-06-19 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:24'
2026-06-19 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:37:26'
2026-06-19 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:37:28'
2026-06-19 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:29'
2026-06-19 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:37:29'
2026-06-19 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:37:30'
2026-06-19 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:31'
2026-06-19 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:37:32'
2026-06-19 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:37:32'
2026-06-19 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:33'
2026-06-19 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:37:34'
2026-06-19 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:35'
2026-06-19 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:37:36'
2026-06-19 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:45'
2026-06-19 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:37:46'
2026-06-19 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:49'
2026-06-19 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:37:50'
2026-06-19 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:37:57'
2026-06-19 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:37:57'
2026-06-19 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 37, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:37:58'
2026-06-19 18:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 4, 333160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14787, 'low': 1.14773, 'close': 1.14787, 'volume': 45.0} | asctime='2026-06-19 18:38:04'
2026-06-19 18:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 4, 334137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14808, 'low': 1.14797, 'close': 1.14797, 'volume': 45.0} | asctime='2026-06-19 18:38:04'
2026-06-19 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:38:04'
2026-06-19 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:38:09'
2026-06-19 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-19 18:38:09'
2026-06-19 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-19 18:38:10'
2026-06-19 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:38:13'
2026-06-19 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:38:29'
2026-06-19 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:38:39'
2026-06-19 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:38:39'
2026-06-19 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:38:40'
2026-06-19 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:38:40'
2026-06-19 18:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:38:41'
2026-06-19 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 38, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:38:43'
2026-06-19 18:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 5, 782080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14789, 'low': 1.1478, 'close': 1.14783, 'volume': 12.0} | asctime='2026-06-19 18:39:05'
2026-06-19 18:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 5, 783565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14808, 'low': 1.14796, 'close': 1.14807, 'volume': 12.0} | asctime='2026-06-19 18:39:05'
2026-06-19 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:39:05'
2026-06-19 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:39:07'
2026-06-19 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:39:07'
2026-06-19 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:39:13'
2026-06-19 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:39:13'
2026-06-19 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 39, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:39:15'
2026-06-19 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 0, 31973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14782, 'close': 1.14783, 'volume': 6.0} | asctime='2026-06-19 18:40:00'
2026-06-19 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 0, 33401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14808, 'low': 1.14804, 'close': 1.14807, 'volume': 6.0} | asctime='2026-06-19 18:40:00'
2026-06-19 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 0, 34529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14789, 'low': 1.14762, 'close': 1.14783, 'volume': 105.0} | asctime='2026-06-19 18:40:00'
2026-06-19 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 0, 35657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14808, 'low': 1.14784, 'close': 1.14807, 'volume': 105.0} | asctime='2026-06-19 18:40:00'
2026-06-19 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 0, 34985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14789, 'low': 1.14762, 'close': 1.14783, 'volume': 105.0} | asctime='2026-06-19 18:40:00'
2026-06-19 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 0, 39254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14808, 'low': 1.14784, 'close': 1.14807, 'volume': 105.0} | asctime='2026-06-19 18:40:00'
2026-06-19 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:00'
2026-06-19 18:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:02'
2026-06-19 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:40:03'
2026-06-19 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:03'
2026-06-19 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:40:11'
2026-06-19 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:24'
2026-06-19 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:25'
2026-06-19 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:30'
2026-06-19 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:31'
2026-06-19 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:34'
2026-06-19 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:34'
2026-06-19 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:34'
2026-06-19 18:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:35'
2026-06-19 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:36'
2026-06-19 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:36'
2026-06-19 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:36'
2026-06-19 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:37'
2026-06-19 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:37'
2026-06-19 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:38'
2026-06-19 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:41'
2026-06-19 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:42'
2026-06-19 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:42'
2026-06-19 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:40:46'
2026-06-19 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:40:46'
2026-06-19 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 40, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:40:56'
2026-06-19 18:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 41, 3, 731587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14787, 'low': 1.14782, 'close': 1.14782, 'volume': 25.0} | asctime='2026-06-19 18:41:03'
2026-06-19 18:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 41, 3, 732614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14807, 'low': 1.14797, 'close': 1.14806, 'volume': 25.0} | asctime='2026-06-19 18:41:03'
2026-06-19 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 41, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:41:03'
2026-06-19 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 41, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:41:38'
2026-06-19 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 41, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:41:39'
2026-06-19 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 41, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:41:39'
2026-06-19 18:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 42, 11, 382836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14781, 'close': 1.14783, 'volume': 4.0} | asctime='2026-06-19 18:42:11'
2026-06-19 18:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 42, 11, 384115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14807, 'low': 1.14805, 'close': 1.14807, 'volume': 4.0} | asctime='2026-06-19 18:42:11'
2026-06-19 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 42, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:42:11'
2026-06-19 18:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 43, 4, 333695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14784, 'close': 1.14784, 'volume': 1.0} | asctime='2026-06-19 18:43:04'
2026-06-19 18:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 43, 4, 335511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14808, 'low': 1.14808, 'close': 1.14808, 'volume': 1.0} | asctime='2026-06-19 18:43:04'
2026-06-19 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 43, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:43:04'
2026-06-19 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 43, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-06-19 18:43:11'
2026-06-19 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 43, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:43:12'
2026-06-19 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 43, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:43:47'
2026-06-19 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 43, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-19 18:43:57'
2026-06-19 18:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 4, 779861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14795, 'low': 1.14787, 'close': 1.14795, 'volume': 5.0} | asctime='2026-06-19 18:44:04'
2026-06-19 18:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 4, 780652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14806, 'low': 1.14804, 'close': 1.14805, 'volume': 5.0} | asctime='2026-06-19 18:44:04'
2026-06-19 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:44:04'
2026-06-19 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-19 18:44:05'
2026-06-19 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:44:10'
2026-06-19 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-19 18:44:12'
2026-06-19 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:44:20'
2026-06-19 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:44:20'
2026-06-19 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:44:21'
2026-06-19 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-06-19 18:44:21'
2026-06-19 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-06-19 18:44:22'
2026-06-19 18:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-19 18:44:22'
2026-06-19 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:25'
2026-06-19 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-19 18:44:25'
2026-06-19 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:25'
2026-06-19 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-19 18:44:26'
2026-06-19 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:26'
2026-06-19 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-19 18:44:36'
2026-06-19 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-19 18:44:37'
2026-06-19 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:37'
2026-06-19 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-19 18:44:37'
2026-06-19 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:40'
2026-06-19 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-19 18:44:41'
2026-06-19 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:41'
2026-06-19 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-06-19 18:44:44'
2026-06-19 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:44'
2026-06-19 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-19 18:44:45'
2026-06-19 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-06-19 18:44:45'
2026-06-19 18:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-19 18:44:45'
2026-06-19 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 44, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-06-19 18:44:49'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 779625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14801, 'low': 1.14789, 'close': 1.14792, 'volume': 28.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 780722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14817, 'low': 1.14804, 'close': 1.14816, 'volume': 28.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 781893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14801, 'low': 1.14781, 'close': 1.14792, 'volume': 63.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 782955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14801, 'low': 1.14781, 'close': 1.14792, 'volume': 63.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 784558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14817, 'low': 1.14797, 'close': 1.14816, 'volume': 63.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 787988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14817, 'low': 1.14797, 'close': 1.14816, 'volume': 63.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 788674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14773, 'high': 1.14801, 'low': 1.14757, 'close': 1.14792, 'volume': 293.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 790368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14783, 'high': 1.14817, 'low': 1.14774, 'close': 1.14816, 'volume': 293.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-19 18:45:05'
2026-06-19 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:45:06'
2026-06-19 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:45:10'
2026-06-19 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:45:43'
2026-06-19 18:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-06-19 18:45:52'
2026-06-19 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 45, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:45:56'
2026-06-19 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 1, 29435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14804, 'low': 1.14793, 'close': 1.14796, 'volume': 6.0} | asctime='2026-06-19 18:46:01'
2026-06-19 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 1, 30439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14818, 'low': 1.14814, 'close': 1.14814, 'volume': 6.0} | asctime='2026-06-19 18:46:01'
2026-06-19 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:46:01'
2026-06-19 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:46:07'
2026-06-19 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-19 18:46:08'
2026-06-19 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:46:08'
2026-06-19 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-19 18:46:08'
2026-06-19 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:46:09'
2026-06-19 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:46:30'
2026-06-19 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:46:39'
2026-06-19 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 46, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:46:40'
2026-06-19 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 0, 77636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14798, 'low': 1.14793, 'close': 1.14797, 'volume': 9.0} | asctime='2026-06-19 18:47:00'
2026-06-19 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 0, 78719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14819, 'low': 1.14814, 'close': 1.14815, 'volume': 9.0} | asctime='2026-06-19 18:47:00'
2026-06-19 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-06-19 18:47:00'
2026-06-19 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-19 18:47:01'
2026-06-19 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:47:02'
2026-06-19 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:47:23'
2026-06-19 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:47:26'
2026-06-19 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-19 18:47:26'
2026-06-19 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:47:27'
2026-06-19 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:47:40'
2026-06-19 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-19 18:47:41'
2026-06-19 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:47:41'
2026-06-19 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:47:42'
2026-06-19 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:47:42'
2026-06-19 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:47:43'
2026-06-19 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:47:46'
2026-06-19 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:47:46'
2026-06-19 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:47:52'
2026-06-19 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:47:52'
2026-06-19 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 47, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:47:56'
2026-06-19 18:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 48, 5, 230165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14793, 'close': 1.14794, 'volume': 18.0} | asctime='2026-06-19 18:48:05'
2026-06-19 18:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 48, 5, 231910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14819, 'low': 1.14812, 'close': 1.14818, 'volume': 18.0} | asctime='2026-06-19 18:48:05'
2026-06-19 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 48, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:48:05'
2026-06-19 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 48, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:48:22'
2026-06-19 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 48, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:48:45'
2026-06-19 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 49, 2, 176493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14798, 'low': 1.14797, 'close': 1.14797, 'volume': 3.0} | asctime='2026-06-19 18:49:02'
2026-06-19 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 49, 2, 178191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14816, 'low': 1.14815, 'close': 1.14815, 'volume': 3.0} | asctime='2026-06-19 18:49:02'
2026-06-19 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 49, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:49:02'
2026-06-19 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 49, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:49:02'
2026-06-19 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 49, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:49:32'
2026-06-19 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 49, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:49:47'
2026-06-19 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 2, 926028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14798, 'low': 1.14796, 'close': 1.14797, 'volume': 4.0} | asctime='2026-06-19 18:50:02'
2026-06-19 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 2, 927054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14816, 'low': 1.14814, 'close': 1.14815, 'volume': 4.0} | asctime='2026-06-19 18:50:02'
2026-06-19 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 2, 928654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14804, 'low': 1.14793, 'close': 1.14797, 'volume': 40.0} | asctime='2026-06-19 18:50:02'
2026-06-19 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 2, 929652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14804, 'low': 1.14793, 'close': 1.14797, 'volume': 40.0} | asctime='2026-06-19 18:50:02'
2026-06-19 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 2, 930059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14819, 'low': 1.14812, 'close': 1.14815, 'volume': 40.0} | asctime='2026-06-19 18:50:02'
2026-06-19 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 2, 930403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14817, 'high': 1.14819, 'low': 1.14812, 'close': 1.14815, 'volume': 40.0} | asctime='2026-06-19 18:50:02'
2026-06-19 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:50:02'
2026-06-19 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:50:04'
2026-06-19 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:50:04'
2026-06-19 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:50:19'
2026-06-19 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:50:19'
2026-06-19 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:50:20'
2026-06-19 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:50:28'
2026-06-19 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-06-19 18:50:39'
2026-06-19 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 50, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:50:45'
2026-06-19 18:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 6, 375282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14798, 'low': 1.14794, 'close': 1.14797, 'volume': 9.0} | asctime='2026-06-19 18:51:06'
2026-06-19 18:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 6, 376192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14814, 'close': 1.14815, 'volume': 9.0} | asctime='2026-06-19 18:51:06'
2026-06-19 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:51:06'
2026-06-19 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:51:06'
2026-06-19 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-06-19 18:51:07'
2026-06-19 18:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:51:57'
2026-06-19 18:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:51:58'
2026-06-19 18:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 51, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:51:58'
2026-06-19 18:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 7, 275130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14798, 'low': 1.14796, 'close': 1.14798, 'volume': 6.0} | asctime='2026-06-19 18:52:07'
2026-06-19 18:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 7, 278109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.14814, 'close': 1.14816, 'volume': 6.0} | asctime='2026-06-19 18:52:07'
2026-06-19 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:52:07'
2026-06-19 18:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-06-19 18:52:16'
2026-06-19 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-06-19 18:52:20'
2026-06-19 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-06-19 18:52:37'
2026-06-19 18:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-06-19 18:52:37'
2026-06-19 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-06-19 18:52:38'
2026-06-19 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-06-19 18:52:38'
2026-06-19 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:52:38'
2026-06-19 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:52:38'
2026-06-19 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:52:39'
2026-06-19 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:39'
2026-06-19 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:52:39'
2026-06-19 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:52:40'
2026-06-19 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:52:40'
2026-06-19 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:52:40'
2026-06-19 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:52:40'
2026-06-19 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:52:41'
2026-06-19 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:52:41'
2026-06-19 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:52:42'
2026-06-19 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:52:42'
2026-06-19 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:52:45'
2026-06-19 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:52:45'
2026-06-19 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:52:45'
2026-06-19 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:52:46'
2026-06-19 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:52:46'
2026-06-19 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:52:47'
2026-06-19 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:47'
2026-06-19 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:52:47'
2026-06-19 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:47'
2026-06-19 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:52:49'
2026-06-19 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:49'
2026-06-19 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:52:50'
2026-06-19 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:52:52'
2026-06-19 18:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:52:52'
2026-06-19 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:53'
2026-06-19 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:52:53'
2026-06-19 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:53'
2026-06-19 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:52:54'
2026-06-19 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:55'
2026-06-19 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:52:56'
2026-06-19 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 52, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:52:56'
2026-06-19 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 0, 973605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.148, 'low': 1.14779, 'close': 1.14781, 'volume': 41.0} | asctime='2026-06-19 18:53:00'
2026-06-19 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 0, 974492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14816, 'low': 1.14801, 'close': 1.14805, 'volume': 41.0} | asctime='2026-06-19 18:53:00'
2026-06-19 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:53:00'
2026-06-19 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:01'
2026-06-19 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:53:02'
2026-06-19 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:02'
2026-06-19 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:03'
2026-06-19 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:53:03'
2026-06-19 18:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:03'
2026-06-19 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:04'
2026-06-19 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:53:04'
2026-06-19 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:04'
2026-06-19 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:06'
2026-06-19 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:06'
2026-06-19 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:06'
2026-06-19 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:06'
2026-06-19 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:07'
2026-06-19 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:07'
2026-06-19 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:07'
2026-06-19 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:07'
2026-06-19 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:08'
2026-06-19 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:08'
2026-06-19 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:10'
2026-06-19 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:11'
2026-06-19 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:11'
2026-06-19 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:12'
2026-06-19 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:12'
2026-06-19 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:12'
2026-06-19 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:12'
2026-06-19 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:13'
2026-06-19 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:13'
2026-06-19 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:13'
2026-06-19 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:13'
2026-06-19 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:14'
2026-06-19 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:14'
2026-06-19 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:14'
2026-06-19 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:14'
2026-06-19 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:15'
2026-06-19 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:15'
2026-06-19 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:15'
2026-06-19 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:15'
2026-06-19 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:16'
2026-06-19 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:53:16'
2026-06-19 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:16'
2026-06-19 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:17'
2026-06-19 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:18'
2026-06-19 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:18'
2026-06-19 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:18'
2026-06-19 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:19'
2026-06-19 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:19'
2026-06-19 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:20'
2026-06-19 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:20'
2026-06-19 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:20'
2026-06-19 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:20'
2026-06-19 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:21'
2026-06-19 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:21'
2026-06-19 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:21'
2026-06-19 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:22'
2026-06-19 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:22'
2026-06-19 18:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:22'
2026-06-19 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:23'
2026-06-19 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:23'
2026-06-19 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:23'
2026-06-19 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:24'
2026-06-19 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:24'
2026-06-19 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:25'
2026-06-19 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:25'
2026-06-19 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:25'
2026-06-19 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:25'
2026-06-19 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:27'
2026-06-19 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:27'
2026-06-19 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:28'
2026-06-19 18:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:28'
2026-06-19 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:29'
2026-06-19 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:29'
2026-06-19 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:30'
2026-06-19 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:31'
2026-06-19 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:31'
2026-06-19 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:33'
2026-06-19 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:34'
2026-06-19 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:34'
2026-06-19 18:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:34'
2026-06-19 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:35'
2026-06-19 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:35'
2026-06-19 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:35'
2026-06-19 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:36'
2026-06-19 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:36'
2026-06-19 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:37'
2026-06-19 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:37'
2026-06-19 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:37'
2026-06-19 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:37'
2026-06-19 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:38'
2026-06-19 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:38'
2026-06-19 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:38'
2026-06-19 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:39'
2026-06-19 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:39'
2026-06-19 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:40'
2026-06-19 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:40'
2026-06-19 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:40'
2026-06-19 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:41'
2026-06-19 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:41'
2026-06-19 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:42'
2026-06-19 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:42'
2026-06-19 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:42'
2026-06-19 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:42'
2026-06-19 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:42'
2026-06-19 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:43'
2026-06-19 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:43'
2026-06-19 18:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:44'
2026-06-19 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:45'
2026-06-19 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:46'
2026-06-19 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:53:46'
2026-06-19 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:46'
2026-06-19 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:47'
2026-06-19 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:47'
2026-06-19 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:48'
2026-06-19 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:48'
2026-06-19 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:48'
2026-06-19 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:49'
2026-06-19 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:49'
2026-06-19 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:49'
2026-06-19 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:50'
2026-06-19 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 50, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:50'
2026-06-19 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:53:51'
2026-06-19 18:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:51'
2026-06-19 18:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:52'
2026-06-19 18:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:53:53'
2026-06-19 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 53, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:53:54'
2026-06-19 18:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 2, 573094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14785, 'low': 1.1478, 'close': 1.14784, 'volume': 126.0} | asctime='2026-06-19 18:54:02'
2026-06-19 18:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 2, 573962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14809, 'low': 1.14801, 'close': 1.14808, 'volume': 126.0} | asctime='2026-06-19 18:54:02'
2026-06-19 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:02'
2026-06-19 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:03'
2026-06-19 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:05'
2026-06-19 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:05'
2026-06-19 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:07'
2026-06-19 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:08'
2026-06-19 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:08'
2026-06-19 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:08'
2026-06-19 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:09'
2026-06-19 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:09'
2026-06-19 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:09'
2026-06-19 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:11'
2026-06-19 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:12'
2026-06-19 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:54:12'
2026-06-19 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:13'
2026-06-19 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:54:14'
2026-06-19 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:18'
2026-06-19 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:19'
2026-06-19 18:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:19'
2026-06-19 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:20'
2026-06-19 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:20'
2026-06-19 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:54:21'
2026-06-19 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:21'
2026-06-19 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:21'
2026-06-19 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:22'
2026-06-19 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:23'
2026-06-19 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:23'
2026-06-19 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:24'
2026-06-19 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:25'
2026-06-19 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:25'
2026-06-19 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:25'
2026-06-19 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:54:27'
2026-06-19 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 18:54:27'
2026-06-19 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:28'
2026-06-19 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:54:28'
2026-06-19 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:28'
2026-06-19 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:28'
2026-06-19 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:29'
2026-06-19 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:30'
2026-06-19 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:33'
2026-06-19 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:33'
2026-06-19 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:34'
2026-06-19 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:54:35'
2026-06-19 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:38'
2026-06-19 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:54:38'
2026-06-19 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:38'
2026-06-19 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:54:39'
2026-06-19 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:39'
2026-06-19 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 18:54:39'
2026-06-19 18:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:39'
2026-06-19 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:40'
2026-06-19 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:54:41'
2026-06-19 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:41'
2026-06-19 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:42'
2026-06-19 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:42'
2026-06-19 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-06-19 18:54:44'
2026-06-19 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:44'
2026-06-19 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:54:47'
2026-06-19 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:47'
2026-06-19 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-06-19 18:54:47'
2026-06-19 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-06-19 18:54:47'
2026-06-19 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:54:53'
2026-06-19 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 18:54:53'
2026-06-19 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:54:55'
2026-06-19 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 18:54:55'
2026-06-19 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:54:55'
2026-06-19 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:56'
2026-06-19 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:56'
2026-06-19 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 18:54:56'
2026-06-19 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:54:57'
2026-06-19 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:54:57'
2026-06-19 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 54, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 18:54:59'
2026-06-19 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 222475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14787, 'low': 1.14778, 'close': 1.14778, 'volume': 72.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 223425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14808, 'low': 1.14792, 'close': 1.14796, 'volume': 72.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 224638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14798, 'high': 1.148, 'low': 1.14778, 'close': 1.14778, 'volume': 254.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 225267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14798, 'high': 1.148, 'low': 1.14778, 'close': 1.14778, 'volume': 254.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 226459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14792, 'close': 1.14796, 'volume': 254.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 226846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14792, 'close': 1.14796, 'volume': 254.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 18:55:00'
2026-06-19 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 18:55:01'
2026-06-19 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 18:55:01'
2026-06-19 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:55:03'
2026-06-19 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 18:55:17'
2026-06-19 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 18:55:17'
2026-06-19 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 18:55:22'
2026-06-19 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:55:23'
2026-06-19 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:55:23'
2026-06-19 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:55:23'
2026-06-19 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:23'
2026-06-19 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:55:24'
2026-06-19 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:25'
2026-06-19 18:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:55:28'
2026-06-19 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:55:32'
2026-06-19 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 18:55:35'
2026-06-19 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:55:35'
2026-06-19 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 18:55:36'
2026-06-19 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:36'
2026-06-19 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:55:36'
2026-06-19 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:36'
2026-06-19 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:55:37'
2026-06-19 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:42'
2026-06-19 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:55:45'
2026-06-19 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:55:47'
2026-06-19 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:55:48'
2026-06-19 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:55:49'
2026-06-19 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:55:50'
2026-06-19 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 18:55:50'
2026-06-19 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:55:50'
2026-06-19 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:50'
2026-06-19 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:55:50'
2026-06-19 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:55:50'
2026-06-19 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:51'
2026-06-19 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:55:51'
2026-06-19 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:55:52'
2026-06-19 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:55:52'
2026-06-19 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:52'
2026-06-19 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:55:52'
2026-06-19 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:55:52'
2026-06-19 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:55:53'
2026-06-19 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 55, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:55:54'
2026-06-19 18:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 2, 522461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14782, 'low': 1.14759, 'close': 1.14762, 'volume': 43.0} | asctime='2026-06-19 18:56:02'
2026-06-19 18:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 2, 524298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.14777, 'close': 1.14792, 'volume': 43.0} | asctime='2026-06-19 18:56:02'
2026-06-19 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:56:02'
2026-06-19 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:56:03'
2026-06-19 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:56:04'
2026-06-19 18:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:56:04'
2026-06-19 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:56:05'
2026-06-19 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:56:05'
2026-06-19 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:56:05'
2026-06-19 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:56:05'
2026-06-19 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:56:06'
2026-06-19 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:56:08'
2026-06-19 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:56:08'
2026-06-19 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:56:09'
2026-06-19 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:56:09'
2026-06-19 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:56:09'
2026-06-19 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:56:19'
2026-06-19 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:56:20'
2026-06-19 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:56:28'
2026-06-19 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:56:29'
2026-06-19 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:56:30'
2026-06-19 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:56:31'
2026-06-19 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:56:43'
2026-06-19 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:56:44'
2026-06-19 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:56:53'
2026-06-19 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 56, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:56:54'
2026-06-19 18:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 8, 221735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14766, 'low': 1.1476, 'close': 1.14765, 'volume': 24.0} | asctime='2026-06-19 18:57:08'
2026-06-19 18:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 8, 222791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14793, 'low': 1.14787, 'close': 1.14789, 'volume': 24.0} | asctime='2026-06-19 18:57:08'
2026-06-19 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 18:57:08'
2026-06-19 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:57:13'
2026-06-19 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:57:13'
2026-06-19 18:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:57:13'
2026-06-19 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:57:22'
2026-06-19 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:57:23'
2026-06-19 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:57:23'
2026-06-19 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:57:30'
2026-06-19 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:57:30'
2026-06-19 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:57:30'
2026-06-19 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:57:31'
2026-06-19 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:57:31'
2026-06-19 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:57:31'
2026-06-19 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:57:31'
2026-06-19 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:57:32'
2026-06-19 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:57:32'
2026-06-19 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 18:57:33'
2026-06-19 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:57:34'
2026-06-19 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:57:38'
2026-06-19 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:57:38'
2026-06-19 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:57:39'
2026-06-19 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:57:56'
2026-06-19 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:57:56'
2026-06-19 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:57:57'
2026-06-19 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:57:57'
2026-06-19 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 18:57:57'
2026-06-19 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:57:58'
2026-06-19 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:57:58'
2026-06-19 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:57:59'
2026-06-19 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 57, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:57:59'
2026-06-19 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 0, 22825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14766, 'low': 1.14736, 'close': 1.14746, 'volume': 30.0} | asctime='2026-06-19 18:58:00'
2026-06-19 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 0, 25028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.1479, 'low': 1.14765, 'close': 1.1477, 'volume': 30.0} | asctime='2026-06-19 18:58:00'
2026-06-19 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:58:00'
2026-06-19 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:58:00'
2026-06-19 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 18:58:09'
2026-06-19 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:58:09'
2026-06-19 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:58:09'
2026-06-19 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:58:09'
2026-06-19 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:58:14'
2026-06-19 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:58:14'
2026-06-19 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:58:15'
2026-06-19 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:58:15'
2026-06-19 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:58:16'
2026-06-19 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:58:20'
2026-06-19 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:58:20'
2026-06-19 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:58:20'
2026-06-19 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:58:35'
2026-06-19 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:58:35'
2026-06-19 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:58:36'
2026-06-19 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:58:36'
2026-06-19 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:58:36'
2026-06-19 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:58:36'
2026-06-19 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:58:36'
2026-06-19 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:58:37'
2026-06-19 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:58:37'
2026-06-19 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:58:37'
2026-06-19 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:58:38'
2026-06-19 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:58:38'
2026-06-19 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:58:42'
2026-06-19 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:58:47'
2026-06-19 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:58:48'
2026-06-19 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 18:58:50'
2026-06-19 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:58:50'
2026-06-19 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:58:50'
2026-06-19 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:58:51'
2026-06-19 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 58, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:58:52'
2026-06-19 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 0, 69842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14751, 'low': 1.14741, 'close': 1.14749, 'volume': 34.0} | asctime='2026-06-19 18:59:00'
2026-06-19 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 0, 71413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14775, 'low': 1.14768, 'close': 1.14773, 'volume': 34.0} | asctime='2026-06-19 18:59:00'
2026-06-19 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:59:00'
2026-06-19 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 18:59:00'
2026-06-19 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:59:01'
2026-06-19 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:59:01'
2026-06-19 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:59:02'
2026-06-19 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:59:02'
2026-06-19 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:59:03'
2026-06-19 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:59:04'
2026-06-19 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 18:59:04'
2026-06-19 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:59:05'
2026-06-19 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:59:05'
2026-06-19 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:59:06'
2026-06-19 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:59:06'
2026-06-19 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 18:59:06'
2026-06-19 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:59:07'
2026-06-19 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:59:08'
2026-06-19 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:59:13'
2026-06-19 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:59:14'
2026-06-19 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 18:59:14'
2026-06-19 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 18:59:15'
2026-06-19 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:59:15'
2026-06-19 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:59:15'
2026-06-19 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:59:20'
2026-06-19 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:59:21'
2026-06-19 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:59:22'
2026-06-19 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:59:23'
2026-06-19 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 18:59:23'
2026-06-19 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 18:59:25'
2026-06-19 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 18:59:25'
2026-06-19 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:25'
2026-06-19 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:59:25'
2026-06-19 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 18:59:27'
2026-06-19 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:27'
2026-06-19 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 18:59:28'
2026-06-19 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:30'
2026-06-19 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:59:30'
2026-06-19 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:31'
2026-06-19 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 18:59:31'
2026-06-19 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:59:31'
2026-06-19 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:31'
2026-06-19 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:59:32'
2026-06-19 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:32'
2026-06-19 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:59:32'
2026-06-19 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:33'
2026-06-19 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 18:59:33'
2026-06-19 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 18:59:38'
2026-06-19 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 18:59:40'
2026-06-19 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 18:59:41'
2026-06-19 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 18:59:41'
2026-06-19 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 18:59:41'
2026-06-19 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:59:42'
2026-06-19 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 18:59:42'
2026-06-19 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:59:45'
2026-06-19 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 18:59:45'
2026-06-19 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 18:59:46'
2026-06-19 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:59:46'
2026-06-19 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 18:59:46'
2026-06-19 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:59:52'
2026-06-19 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:59:52'
2026-06-19 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 18:59:52'
2026-06-19 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:59:52'
2026-06-19 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:59:56'
2026-06-19 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:59:56'
2026-06-19 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 18:59:56'
2026-06-19 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:59:56'
2026-06-19 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 18:59:57'
2026-06-19 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 18:59:57'
2026-06-19 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 18, 59, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 18:59:57'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 24010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14766, 'low': 1.14742, 'close': 1.14765, 'volume': 68.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 25372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.1478, 'low': 1.1476, 'close': 1.14775, 'volume': 68.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 26082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14782, 'low': 1.14736, 'close': 1.14765, 'volume': 199.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 27241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.1476, 'close': 1.14775, 'volume': 199.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 28638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14782, 'low': 1.14736, 'close': 1.14765, 'volume': 199.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 29077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14793, 'high': 1.14804, 'low': 1.14736, 'close': 1.14765, 'volume': 493.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 30612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.1476, 'close': 1.14775, 'volume': 199.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 31252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14817, 'high': 1.14819, 'low': 1.1476, 'close': 1.14775, 'volume': 493.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:00:00'
2026-06-19 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:00:01'
2026-06-19 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 19:00:05'
2026-06-19 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:00:05'
2026-06-19 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:00:06'
2026-06-19 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:00:06'
2026-06-19 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:06'
2026-06-19 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:06'
2026-06-19 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:00:07'
2026-06-19 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:07'
2026-06-19 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:00:07'
2026-06-19 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:09'
2026-06-19 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:10'
2026-06-19 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:00:13'
2026-06-19 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:14'
2026-06-19 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:00:15'
2026-06-19 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:15'
2026-06-19 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:00:15'
2026-06-19 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:16'
2026-06-19 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:16'
2026-06-19 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:17'
2026-06-19 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:17'
2026-06-19 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:17'
2026-06-19 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:17'
2026-06-19 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:19'
2026-06-19 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:22'
2026-06-19 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:22'
2026-06-19 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:23'
2026-06-19 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:23'
2026-06-19 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:24'
2026-06-19 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:25'
2026-06-19 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:00:25'
2026-06-19 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:00:26'
2026-06-19 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:00:31'
2026-06-19 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 19:00:31'
2026-06-19 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:00:32'
2026-06-19 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 19:00:32'
2026-06-19 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:00:32'
2026-06-19 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 19:00:34'
2026-06-19 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:00:37'
2026-06-19 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:00:39'
2026-06-19 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 19:00:39'
2026-06-19 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:00:39'
2026-06-19 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:39'
2026-06-19 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:39'
2026-06-19 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:39'
2026-06-19 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:40'
2026-06-19 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:40'
2026-06-19 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:40'
2026-06-19 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:00:41'
2026-06-19 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:00:42'
2026-06-19 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:00:42'
2026-06-19 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:00:49'
2026-06-19 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:00:52'
2026-06-19 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 0, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:00:55'
2026-06-19 19:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 5, 68586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14752, 'close': 1.14758, 'volume': 57.0} | asctime='2026-06-19 19:01:05'
2026-06-19 19:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 5, 69903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14799, 'low': 1.14775, 'close': 1.14782, 'volume': 57.0} | asctime='2026-06-19 19:01:05'
2026-06-19 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:01:05'
2026-06-19 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:01:05'
2026-06-19 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:01:05'
2026-06-19 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:01:06'
2026-06-19 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:01:06'
2026-06-19 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:01:07'
2026-06-19 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:01:11'
2026-06-19 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:01:11'
2026-06-19 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:01:11'
2026-06-19 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:01:11'
2026-06-19 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:01:12'
2026-06-19 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:01:12'
2026-06-19 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:01:12'
2026-06-19 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:01:14'
2026-06-19 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:01:15'
2026-06-19 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:01:16'
2026-06-19 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:01:21'
2026-06-19 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:01:21'
2026-06-19 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:01:24'
2026-06-19 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:01:25'
2026-06-19 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:01:25'
2026-06-19 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:01:26'
2026-06-19 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:01:26'
2026-06-19 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:01:27'
2026-06-19 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:01:30'
2026-06-19 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:01:30'
2026-06-19 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:01:31'
2026-06-19 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:01:32'
2026-06-19 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:01:44'
2026-06-19 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:01:44'
2026-06-19 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:01:48'
2026-06-19 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:01:48'
2026-06-19 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:01:49'
2026-06-19 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:01:50'
2026-06-19 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:01:50'
2026-06-19 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:01:55'
2026-06-19 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:01:56'
2026-06-19 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 1, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:01:56'
2026-06-19 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 0, 772138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14768, 'low': 1.14757, 'close': 1.14763, 'volume': 38.0} | asctime='2026-06-19 19:02:00'
2026-06-19 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 0, 773678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14795, 'low': 1.14779, 'close': 1.14787, 'volume': 38.0} | asctime='2026-06-19 19:02:00'
2026-06-19 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:02:00'
2026-06-19 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:02:02'
2026-06-19 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:02:05'
2026-06-19 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:02:05'
2026-06-19 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:02:06'
2026-06-19 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:02:06'
2026-06-19 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:02:10'
2026-06-19 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:02:12'
2026-06-19 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:02:23'
2026-06-19 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:02:23'
2026-06-19 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:02:24'
2026-06-19 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:02:31'
2026-06-19 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:02:42'
2026-06-19 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:02:42'
2026-06-19 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 2, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:02:57'
2026-06-19 19:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 7, 17728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.1477, 'low': 1.14763, 'close': 1.14769, 'volume': 15.0} | asctime='2026-06-19 19:03:07'
2026-06-19 19:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 7, 18511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14794, 'low': 1.14785, 'close': 1.14793, 'volume': 15.0} | asctime='2026-06-19 19:03:07'
2026-06-19 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:03:07'
2026-06-19 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:03:24'
2026-06-19 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:03:25'
2026-06-19 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:03:35'
2026-06-19 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:03:36'
2026-06-19 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:03:37'
2026-06-19 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:03:42'
2026-06-19 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 3, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:03:43'
2026-06-19 19:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 2, 317556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14771, 'low': 1.1477, 'close': 1.14771, 'volume': 8.0} | asctime='2026-06-19 19:04:02'
2026-06-19 19:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 2, 319225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14795, 'low': 1.14794, 'close': 1.14795, 'volume': 8.0} | asctime='2026-06-19 19:04:02'
2026-06-19 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:04:02'
2026-06-19 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:04:03'
2026-06-19 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:04:04'
2026-06-19 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:04:08'
2026-06-19 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:04:13'
2026-06-19 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-06-19 19:04:24'
2026-06-19 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 19:04:31'
2026-06-19 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 19:04:47'
2026-06-19 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:04:47'
2026-06-19 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-06-19 19:04:48'
2026-06-19 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:04:48'
2026-06-19 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 19:04:49'
2026-06-19 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:04:50'
2026-06-19 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:04:50'
2026-06-19 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 19:04:55'
2026-06-19 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:04:55'
2026-06-19 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-06-19 19:04:55'
2026-06-19 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 19:04:55'
2026-06-19 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 19:04:56'
2026-06-19 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 19:04:56'
2026-06-19 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-06-19 19:04:56'
2026-06-19 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 4, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-06-19 19:04:59'
2026-06-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 66627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14783, 'low': 1.1477, 'close': 1.14781, 'volume': 22.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 67725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14801, 'low': 1.14788, 'close': 1.14799, 'volume': 22.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 68999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14783, 'low': 1.14752, 'close': 1.14781, 'volume': 140.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 70720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14783, 'low': 1.14752, 'close': 1.14781, 'volume': 140.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 71065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14801, 'low': 1.14775, 'close': 1.14799, 'volume': 140.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 71783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14801, 'low': 1.14775, 'close': 1.14799, 'volume': 140.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:05:00'
2026-06-19 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:05:04'
2026-06-19 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:05:04'
2026-06-19 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:05:08'
2026-06-19 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:05:08'
2026-06-19 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:05:08'
2026-06-19 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:05:12'
2026-06-19 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:05:18'
2026-06-19 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:05:20'
2026-06-19 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:05:22'
2026-06-19 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:05:22'
2026-06-19 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:05:22'
2026-06-19 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:05:23'
2026-06-19 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:05:27'
2026-06-19 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:05:31'
2026-06-19 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:05:36'
2026-06-19 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 5, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:05:40'
2026-06-19 19:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 6, 5, 915719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14759, 'close': 1.14763, 'volume': 19.0} | asctime='2026-06-19 19:06:05'
2026-06-19 19:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 6, 5, 916653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14786, 'close': 1.14793, 'volume': 19.0} | asctime='2026-06-19 19:06:05'
2026-06-19 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 6, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:06:05'
2026-06-19 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 6, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:06:07'
2026-06-19 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 6, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:06:22'
2026-06-19 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 6, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:06:42'
2026-06-19 19:07:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 7, 45, 14996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14766, 'low': 1.14764, 'close': 1.14766, 'volume': 4.0} | asctime='2026-06-19 19:07:45'
2026-06-19 19:07:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 7, 45, 15932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14789, 'close': 1.1479, 'volume': 4.0} | asctime='2026-06-19 19:07:45'
2026-06-19 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 7, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:07:45'
2026-06-19 19:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 8, 20, 864259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14767, 'close': 1.14767, 'volume': 1.0} | asctime='2026-06-19 19:08:20'
2026-06-19 19:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 8, 20, 865427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14791, 'close': 1.14791, 'volume': 1.0} | asctime='2026-06-19 19:08:20'
2026-06-19 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 8, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:08:20'
2026-06-19 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 8, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:08:21'
2026-06-19 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 8, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:08:22'
2026-06-19 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 8, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:08:31'
2026-06-19 19:09:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 9, 52, 413625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14767, 'close': 1.14767, 'volume': 4.0} | asctime='2026-06-19 19:09:52'
2026-06-19 19:09:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 9, 52, 414698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14791, 'close': 1.14791, 'volume': 4.0} | asctime='2026-06-19 19:09:52'
2026-06-19 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 9, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:09:52'
2026-06-19 19:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 46, 413463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14768, 'close': 1.14768, 'volume': 1.0} | asctime='2026-06-19 19:10:46'
2026-06-19 19:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 46, 414571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14792, 'close': 1.14792, 'volume': 1.0} | asctime='2026-06-19 19:10:46'
2026-06-19 19:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 46, 416012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14759, 'close': 1.14768, 'volume': 29.0} | asctime='2026-06-19 19:10:46'
2026-06-19 19:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 46, 416503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14759, 'close': 1.14768, 'volume': 29.0} | asctime='2026-06-19 19:10:46'
2026-06-19 19:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 46, 418180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14786, 'close': 1.14792, 'volume': 29.0} | asctime='2026-06-19 19:10:46'
2026-06-19 19:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 46, 418954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14786, 'close': 1.14792, 'volume': 29.0} | asctime='2026-06-19 19:10:46'
2026-06-19 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:10:46'
2026-06-19 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:10:58'
2026-06-19 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 10, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:10:59'
2026-06-19 19:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 5, 714298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14768, 'low': 1.14767, 'close': 1.14767, 'volume': 3.0} | asctime='2026-06-19 19:11:05'
2026-06-19 19:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 5, 716266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14792, 'low': 1.14791, 'close': 1.14791, 'volume': 3.0} | asctime='2026-06-19 19:11:05'
2026-06-19 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:11:05'
2026-06-19 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:11:10'
2026-06-19 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:11:10'
2026-06-19 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:11:21'
2026-06-19 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 19:11:21'
2026-06-19 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:11:21'
2026-06-19 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 19:11:26'
2026-06-19 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:11:26'
2026-06-19 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 19:11:28'
2026-06-19 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:11:28'
2026-06-19 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-06-19 19:11:30'
2026-06-19 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-06-19 19:11:30'
2026-06-19 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:11:30'
2026-06-19 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:11:30'
2026-06-19 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 19:11:45'
2026-06-19 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:11:58'
2026-06-19 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:11:58'
2026-06-19 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 19:11:59'
2026-06-19 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 11, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:11:59'
2026-06-19 19:12:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 12, 32, 165328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14784, 'low': 1.14767, 'close': 1.14774, 'volume': 19.0} | asctime='2026-06-19 19:12:32'
2026-06-19 19:12:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 12, 32, 166172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14794, 'low': 1.14785, 'close': 1.14792, 'volume': 19.0} | asctime='2026-06-19 19:12:32'
2026-06-19 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 12, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-06-19 19:12:32'
2026-06-19 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 12, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:12:32'
2026-06-19 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 12, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:12:32'
2026-06-19 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 12, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:12:37'
2026-06-19 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 12, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:12:55'
2026-06-19 19:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 13, 33, 361629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14763, 'close': 1.14763, 'volume': 5.0} | asctime='2026-06-19 19:13:33'
2026-06-19 19:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 13, 33, 363058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14784, 'close': 1.14787, 'volume': 5.0} | asctime='2026-06-19 19:13:33'
2026-06-19 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 13, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:13:33'
2026-06-19 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 13, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:13:50'
2026-06-19 19:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 14, 36, 166617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14771, 'low': 1.14764, 'close': 1.14771, 'volume': 2.0} | asctime='2026-06-19 19:14:36'
2026-06-19 19:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 14, 36, 169019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14788, 'close': 1.14789, 'volume': 2.0} | asctime='2026-06-19 19:14:36'
2026-06-19 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 14, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 19:14:36'
2026-06-19 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 14, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:14:57'
2026-06-19 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 14, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 19:14:58'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 161019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14776, 'low': 1.14775, 'close': 1.14775, 'volume': 3.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 162703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14786, 'low': 1.14785, 'close': 1.14785, 'volume': 3.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 163603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14784, 'low': 1.14763, 'close': 1.14775, 'volume': 32.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 163965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14784, 'low': 1.14763, 'close': 1.14775, 'volume': 32.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 166099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14794, 'low': 1.14784, 'close': 1.14785, 'volume': 32.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 167368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14794, 'low': 1.14784, 'close': 1.14785, 'volume': 32.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 171752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.14784, 'low': 1.14752, 'close': 1.14775, 'volume': 201.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 173067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1478, 'high': 1.14801, 'low': 1.14775, 'close': 1.14785, 'volume': 201.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:15:00'
2026-06-19 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:15:01'
2026-06-19 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:15:01'
2026-06-19 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:15:02'
2026-06-19 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:15:19'
2026-06-19 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 19:15:21'
2026-06-19 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:15:21'
2026-06-19 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 19:15:22'
2026-06-19 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 15, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-06-19 19:15:45'
2026-06-19 19:16:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 16, 52, 109171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14772, 'close': 1.14776, 'volume': 10.0} | asctime='2026-06-19 19:16:52'
2026-06-19 19:16:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 16, 52, 110617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.1479, 'low': 1.14784, 'close': 1.14786, 'volume': 10.0} | asctime='2026-06-19 19:16:52'
2026-06-19 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 16, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:16:52'
2026-06-19 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 16, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-06-19 19:16:57'
2026-06-19 19:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 17, 19, 408588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14775, 'low': 1.14772, 'close': 1.14775, 'volume': 2.0} | asctime='2026-06-19 19:17:19'
2026-06-19 19:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 17, 19, 409488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14785, 'close': 1.14785, 'volume': 2.0} | asctime='2026-06-19 19:17:19'
2026-06-19 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 17, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:17:19'
2026-06-19 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 17, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:17:44'
2026-06-19 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 17, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:17:45'
2026-06-19 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 17, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:17:58'
2026-06-19 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 17, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:17:59'
2026-06-19 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 0, 358106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14773, 'low': 1.14768, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-19 19:18:00'
2026-06-19 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 0, 360261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14782, 'close': 1.14783, 'volume': 5.0} | asctime='2026-06-19 19:18:00'
2026-06-19 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:18:00'
2026-06-19 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:18:00'
2026-06-19 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:18:04'
2026-06-19 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:18:04'
2026-06-19 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:18:11'
2026-06-19 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:18:12'
2026-06-19 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:18:14'
2026-06-19 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:18:15'
2026-06-19 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:18:20'
2026-06-19 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:18:22'
2026-06-19 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:18:22'
2026-06-19 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:18:24'
2026-06-19 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:18:25'
2026-06-19 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:18:25'
2026-06-19 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:18:26'
2026-06-19 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:18:27'
2026-06-19 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 18, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:18:47'
2026-06-19 19:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 3, 857772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14774, 'low': 1.14768, 'close': 1.14772, 'volume': 17.0} | asctime='2026-06-19 19:19:03'
2026-06-19 19:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 3, 859451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14787, 'low': 1.14782, 'close': 1.14782, 'volume': 17.0} | asctime='2026-06-19 19:19:03'
2026-06-19 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:19:03'
2026-06-19 19:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:19:04'
2026-06-19 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:19:05'
2026-06-19 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-06-19 19:19:10'
2026-06-19 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:19:13'
2026-06-19 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:19:17'
2026-06-19 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:19:17'
2026-06-19 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:19:17'
2026-06-19 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:19:18'
2026-06-19 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:19:18'
2026-06-19 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:19:18'
2026-06-19 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:19:19'
2026-06-19 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:19:19'
2026-06-19 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:19:20'
2026-06-19 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:19:20'
2026-06-19 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:19:37'
2026-06-19 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:19:38'
2026-06-19 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:19:48'
2026-06-19 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 19, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:19:54'
2026-06-19 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 0, 658304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14774, 'low': 1.14765, 'close': 1.14771, 'volume': 19.0} | asctime='2026-06-19 19:20:00'
2026-06-19 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 0, 659169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14787, 'low': 1.1478, 'close': 1.14781, 'volume': 19.0} | asctime='2026-06-19 19:20:00'
2026-06-19 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 0, 659754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14765, 'close': 1.14771, 'volume': 53.0} | asctime='2026-06-19 19:20:00'
2026-06-19 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 0, 660855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.1479, 'low': 1.1478, 'close': 1.14781, 'volume': 53.0} | asctime='2026-06-19 19:20:00'
2026-06-19 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:20:00'
2026-06-19 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 0, 663608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14765, 'close': 1.14771, 'volume': 53.0} | asctime='2026-06-19 19:20:00'
2026-06-19 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 0, 664411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.1479, 'low': 1.1478, 'close': 1.14781, 'volume': 53.0} | asctime='2026-06-19 19:20:00'
2026-06-19 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:20:02'
2026-06-19 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:20:03'
2026-06-19 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:20:11'
2026-06-19 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:20:12'
2026-06-19 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:20:13'
2026-06-19 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:20:13'
2026-06-19 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:20:15'
2026-06-19 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:20:17'
2026-06-19 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:20:17'
2026-06-19 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:20:17'
2026-06-19 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:20:18'
2026-06-19 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:20:18'
2026-06-19 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:20:18'
2026-06-19 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:20:19'
2026-06-19 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:20:19'
2026-06-19 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:20:19'
2026-06-19 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:20:20'
2026-06-19 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:20:24'
2026-06-19 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:20:49'
2026-06-19 19:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:20:49'
2026-06-19 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:20:50'
2026-06-19 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 20, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:20:50'
2026-06-19 19:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 4, 957024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14758, 'close': 1.14763, 'volume': 23.0} | asctime='2026-06-19 19:21:04'
2026-06-19 19:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14786, 'low': 1.14773, 'close': 1.14773, 'volume': 23.0} | asctime='2026-06-19 19:21:04'
2026-06-19 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:21:04'
2026-06-19 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:21:08'
2026-06-19 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:21:08'
2026-06-19 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:21:37'
2026-06-19 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:21:40'
2026-06-19 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:21:41'
2026-06-19 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:21:49'
2026-06-19 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:21:50'
2026-06-19 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:21:55'
2026-06-19 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 21, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:21:56'
2026-06-19 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 0, 655762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14768, 'low': 1.14761, 'close': 1.14767, 'volume': 10.0} | asctime='2026-06-19 19:22:00'
2026-06-19 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 0, 657194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14779, 'low': 1.14774, 'close': 1.14777, 'volume': 10.0} | asctime='2026-06-19 19:22:00'
2026-06-19 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:22:00'
2026-06-19 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:22:00'
2026-06-19 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:22:11'
2026-06-19 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:22:11'
2026-06-19 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:22:15'
2026-06-19 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:22:15'
2026-06-19 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:22:28'
2026-06-19 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:22:39'
2026-06-19 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:22:39'
2026-06-19 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:22:41'
2026-06-19 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 22, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:22:42'
2026-06-19 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 23, 0, 505368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14766, 'close': 1.14766, 'volume': 11.0} | asctime='2026-06-19 19:23:00'
2026-06-19 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 23, 0, 506991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14776, 'close': 1.14776, 'volume': 11.0} | asctime='2026-06-19 19:23:00'
2026-06-19 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 23, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:23:00'
2026-06-19 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 23, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:23:03'
2026-06-19 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 23, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:23:44'
2026-06-19 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 23, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:23:59'
2026-06-19 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 23, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:23:59'
2026-06-19 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 0, 855138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14766, 'close': 1.14767, 'volume': 5.0} | asctime='2026-06-19 19:24:00'
2026-06-19 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 0, 856488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14776, 'close': 1.14777, 'volume': 5.0} | asctime='2026-06-19 19:24:00'
2026-06-19 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:00'
2026-06-19 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:02'
2026-06-19 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:03'
2026-06-19 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:03'
2026-06-19 19:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:05'
2026-06-19 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:08'
2026-06-19 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:08'
2026-06-19 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:08'
2026-06-19 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:08'
2026-06-19 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:10'
2026-06-19 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:10'
2026-06-19 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:11'
2026-06-19 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:11'
2026-06-19 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:12'
2026-06-19 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:14'
2026-06-19 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:14'
2026-06-19 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:16'
2026-06-19 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:17'
2026-06-19 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:17'
2026-06-19 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:20'
2026-06-19 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:21'
2026-06-19 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:21'
2026-06-19 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:21'
2026-06-19 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:21'
2026-06-19 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:24:22'
2026-06-19 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:23'
2026-06-19 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:24'
2026-06-19 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:24'
2026-06-19 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:25'
2026-06-19 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:25'
2026-06-19 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:24:36'
2026-06-19 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:37'
2026-06-19 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:24:47'
2026-06-19 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:24:48'
2026-06-19 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 24, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:24:48'
2026-06-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 8, 357007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14769, 'low': 1.14761, 'close': 1.14767, 'volume': 35.0} | asctime='2026-06-19 19:25:08'
2026-06-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 8, 357938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14775, 'close': 1.14777, 'volume': 35.0} | asctime='2026-06-19 19:25:08'
2026-06-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 8, 358653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14758, 'close': 1.14767, 'volume': 84.0} | asctime='2026-06-19 19:25:08'
2026-06-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 8, 360303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14758, 'close': 1.14767, 'volume': 84.0} | asctime='2026-06-19 19:25:08'
2026-06-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 8, 362068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14786, 'low': 1.14773, 'close': 1.14777, 'volume': 84.0} | asctime='2026-06-19 19:25:08'
2026-06-19 19:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 8, 365338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14786, 'low': 1.14773, 'close': 1.14777, 'volume': 84.0} | asctime='2026-06-19 19:25:08'
2026-06-19 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:25:08'
2026-06-19 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:25:48'
2026-06-19 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:25:57'
2026-06-19 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 25, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:25:57'
2026-06-19 19:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 26, 17, 257838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14766, 'close': 1.14767, 'volume': 4.0} | asctime='2026-06-19 19:26:17'
2026-06-19 19:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 26, 17, 258926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14777, 'low': 1.14776, 'close': 1.14777, 'volume': 4.0} | asctime='2026-06-19 19:26:17'
2026-06-19 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 26, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:26:17'
2026-06-19 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 26, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:26:55'
2026-06-19 19:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 26, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:26:59'
2026-06-19 19:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 6, 152764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14768, 'low': 1.14766, 'close': 1.14768, 'volume': 3.0} | asctime='2026-06-19 19:27:06'
2026-06-19 19:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 6, 153887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14776, 'close': 1.14778, 'volume': 3.0} | asctime='2026-06-19 19:27:06'
2026-06-19 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:27:06'
2026-06-19 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:27:15'
2026-06-19 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:27:17'
2026-06-19 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:27:17'
2026-06-19 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:27:34'
2026-06-19 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:27:44'
2026-06-19 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:27:45'
2026-06-19 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:27:45'
2026-06-19 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 27, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:27:57'
2026-06-19 19:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 28, 19, 756193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14769, 'low': 1.14766, 'close': 1.14767, 'volume': 9.0} | asctime='2026-06-19 19:28:19'
2026-06-19 19:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 28, 19, 757238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14778, 'low': 1.14775, 'close': 1.14777, 'volume': 9.0} | asctime='2026-06-19 19:28:19'
2026-06-19 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 28, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:28:19'
2026-06-19 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 28, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:28:22'
2026-06-19 19:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 1, 4329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1477, 'low': 1.14769, 'close': 1.1477, 'volume': 2.0} | asctime='2026-06-19 19:29:01'
2026-06-19 19:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 1, 5240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14777, 'low': 1.14776, 'close': 1.14777, 'volume': 2.0} | asctime='2026-06-19 19:29:01'
2026-06-19 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:29:01'
2026-06-19 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:29:04'
2026-06-19 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:29:22'
2026-06-19 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:29:22'
2026-06-19 19:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:29:23'
2026-06-19 19:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:29:27'
2026-06-19 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 29, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:29:28'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 150865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14767, 'close': 1.14768, 'volume': 7.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 151845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14776, 'close': 1.14778, 'volume': 7.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 152534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14766, 'close': 1.14768, 'volume': 25.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 154743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14775, 'close': 1.14778, 'volume': 25.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 153825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14766, 'close': 1.14768, 'volume': 25.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 155882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14775, 'close': 1.14778, 'volume': 25.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 156243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14758, 'close': 1.14768, 'volume': 162.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 158053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14786, 'high': 1.1479, 'low': 1.14773, 'close': 1.14778, 'volume': 162.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:30:00'
2026-06-19 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:30:01'
2026-06-19 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:30:02'
2026-06-19 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:30:03'
2026-06-19 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:30:03'
2026-06-19 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 30, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:30:03'
2026-06-19 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 31, 2, 600465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14773, 'low': 1.14767, 'close': 1.14772, 'volume': 7.0} | asctime='2026-06-19 19:31:02'
2026-06-19 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 31, 2, 601854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.1478, 'low': 1.14774, 'close': 1.14779, 'volume': 7.0} | asctime='2026-06-19 19:31:02'
2026-06-19 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 31, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-06-19 19:31:02'
2026-06-19 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 31, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:31:04'
2026-06-19 19:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 32, 28, 753955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14771, 'close': 1.14771, 'volume': 2.0} | asctime='2026-06-19 19:32:28'
2026-06-19 19:32:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 32, 28, 755156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14778, 'close': 1.14778, 'volume': 2.0} | asctime='2026-06-19 19:32:28'
2026-06-19 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 32, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:32:28'
2026-06-19 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 1, 549728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14769, 'close': 1.14769, 'volume': 1.0} | asctime='2026-06-19 19:33:01'
2026-06-19 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 1, 551229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14779, 'close': 1.14779, 'volume': 1.0} | asctime='2026-06-19 19:33:01'
2026-06-19 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:33:01'
2026-06-19 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:33:05'
2026-06-19 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:33:06'
2026-06-19 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:33:06'
2026-06-19 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:33:06'
2026-06-19 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:33:23'
2026-06-19 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:33:23'
2026-06-19 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 33, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:33:23'
2026-06-19 19:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 1, 698634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14767, 'close': 1.14768, 'volume': 8.0} | asctime='2026-06-19 19:34:01'
2026-06-19 19:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 1, 700058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14779, 'low': 1.14774, 'close': 1.14778, 'volume': 8.0} | asctime='2026-06-19 19:34:01'
2026-06-19 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:34:01'
2026-06-19 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:34:09'
2026-06-19 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:34:27'
2026-06-19 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:34:27'
2026-06-19 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:34:31'
2026-06-19 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:34:33'
2026-06-19 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:34:51'
2026-06-19 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 34, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:34:51'
2026-06-19 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 9, 198434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.1477, 'low': 1.14766, 'close': 1.14766, 'volume': 8.0} | asctime='2026-06-19 19:35:09'
2026-06-19 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 9, 199158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14778, 'low': 1.14776, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-19 19:35:09'
2026-06-19 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 9, 199768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14773, 'low': 1.14766, 'close': 1.14766, 'volume': 26.0} | asctime='2026-06-19 19:35:09'
2026-06-19 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 9, 200389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.1478, 'low': 1.14774, 'close': 1.14776, 'volume': 26.0} | asctime='2026-06-19 19:35:09'
2026-06-19 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 9, 201416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14773, 'low': 1.14766, 'close': 1.14766, 'volume': 26.0} | asctime='2026-06-19 19:35:09'
2026-06-19 19:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 9, 202302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.1478, 'low': 1.14774, 'close': 1.14776, 'volume': 26.0} | asctime='2026-06-19 19:35:09'
2026-06-19 19:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:35:09'
2026-06-19 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:35:21'
2026-06-19 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:35:41'
2026-06-19 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 35, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:35:59'
2026-06-19 19:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 38, 12, 996056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14766, 'low': 1.14765, 'close': 1.14766, 'volume': 4.0} | asctime='2026-06-19 19:38:12'
2026-06-19 19:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 38, 12, 997620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14776, 'low': 1.14775, 'close': 1.14776, 'volume': 4.0} | asctime='2026-06-19 19:38:12'
2026-06-19 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 38, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:38:12'
2026-06-19 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 38, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:38:37'
2026-06-19 19:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 13, 845206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14762, 'low': 1.14761, 'close': 1.14762, 'volume': 2.0} | asctime='2026-06-19 19:39:13'
2026-06-19 19:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 13, 846572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14772, 'low': 1.14771, 'close': 1.14772, 'volume': 2.0} | asctime='2026-06-19 19:39:13'
2026-06-19 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:39:13'
2026-06-19 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:39:16'
2026-06-19 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:39:17'
2026-06-19 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:39:24'
2026-06-19 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:39:24'
2026-06-19 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:39:25'
2026-06-19 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:39:26'
2026-06-19 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:39:27'
2026-06-19 19:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:39:32'
2026-06-19 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:39:33'
2026-06-19 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:39:50'
2026-06-19 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 19:39:51'
2026-06-19 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 19:39:51'
2026-06-19 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 19:39:51'
2026-06-19 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 19:39:52'
2026-06-19 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 19:39:53'
2026-06-19 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 19:39:55'
2026-06-19 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 19:39:55'
2026-06-19 19:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 19:39:57'
2026-06-19 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 39, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 19:39:58'
2026-06-19 19:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 28, 544452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14744, 'close': 1.14745, 'volume': 20.0} | asctime='2026-06-19 19:40:28'
2026-06-19 19:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 28, 545529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14774, 'close': 1.14775, 'volume': 20.0} | asctime='2026-06-19 19:40:28'
2026-06-19 19:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 28, 548653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.14769, 'low': 1.14744, 'close': 1.14745, 'volume': 26.0} | asctime='2026-06-19 19:40:28'
2026-06-19 19:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 28, 549454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.14769, 'low': 1.14744, 'close': 1.14745, 'volume': 26.0} | asctime='2026-06-19 19:40:28'
2026-06-19 19:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 28, 551755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14779, 'low': 1.14771, 'close': 1.14775, 'volume': 26.0} | asctime='2026-06-19 19:40:28'
2026-06-19 19:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 28, 555917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14779, 'low': 1.14771, 'close': 1.14775, 'volume': 26.0} | asctime='2026-06-19 19:40:28'
2026-06-19 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 19:40:28'
2026-06-19 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 19:40:40'
2026-06-19 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 19:40:45'
2026-06-19 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 19:40:45'
2026-06-19 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 19:40:45'
2026-06-19 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 19:40:46'
2026-06-19 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 40, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 19:40:54'
2026-06-19 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 41, 0, 598935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14747, 'low': 1.14734, 'close': 1.14735, 'volume': 7.0} | asctime='2026-06-19 19:41:00'
2026-06-19 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 41, 0, 606373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14775, 'low': 1.14754, 'close': 1.14775, 'volume': 7.0} | asctime='2026-06-19 19:41:00'
2026-06-19 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 41, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:41:00'
2026-06-19 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 41, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:41:55'
2026-06-19 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 0, 193155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.1474, 'low': 1.14739, 'close': 1.1474, 'volume': 2.0} | asctime='2026-06-19 19:42:00'
2026-06-19 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 0, 194192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1477, 'low': 1.14769, 'close': 1.1477, 'volume': 2.0} | asctime='2026-06-19 19:42:00'
2026-06-19 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:42:00'
2026-06-19 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:42:03'
2026-06-19 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 19:42:32'
2026-06-19 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:42:33'
2026-06-19 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 19:42:33'
2026-06-19 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:42:36'
2026-06-19 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 19:42:36'
2026-06-19 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 19:42:39'
2026-06-19 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 19:42:40'
2026-06-19 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:42:41'
2026-06-19 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:42:43'
2026-06-19 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 42, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:42:50'
2026-06-19 19:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 22, 595507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14741, 'low': 1.14732, 'close': 1.14738, 'volume': 12.0} | asctime='2026-06-19 19:43:22'
2026-06-19 19:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 22, 596065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14775, 'low': 1.14766, 'close': 1.14768, 'volume': 12.0} | asctime='2026-06-19 19:43:22'
2026-06-19 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:43:22'
2026-06-19 19:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:43:25'
2026-06-19 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:43:27'
2026-06-19 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:43:29'
2026-06-19 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:43:51'
2026-06-19 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:43:51'
2026-06-19 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 43, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:43:59'
2026-06-19 19:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 44, 1, 95790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.1474, 'low': 1.14739, 'close': 1.14739, 'volume': 7.0} | asctime='2026-06-19 19:44:01'
2026-06-19 19:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 44, 1, 96871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1477, 'low': 1.14769, 'close': 1.14769, 'volume': 7.0} | asctime='2026-06-19 19:44:01'
2026-06-19 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 44, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:44:01'
2026-06-19 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 44, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:44:01'
2026-06-19 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 44, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:44:38'
2026-06-19 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 44, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:44:58'
2026-06-19 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 44, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:44:58'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 647291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.1474, 'low': 1.14737, 'close': 1.14738, 'volume': 5.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 648228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14767, 'close': 1.14768, 'volume': 5.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 649176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14747, 'low': 1.14732, 'close': 1.14738, 'volume': 33.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 649807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14747, 'low': 1.14732, 'close': 1.14738, 'volume': 33.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 650400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14775, 'low': 1.14754, 'close': 1.14768, 'volume': 33.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 653101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14775, 'low': 1.14754, 'close': 1.14768, 'volume': 33.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 653620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14767, 'high': 1.14773, 'low': 1.14732, 'close': 1.14738, 'volume': 85.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 655260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14774, 'high': 1.1478, 'low': 1.14754, 'close': 1.14768, 'volume': 85.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:45:00'
2026-06-19 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:45:03'
2026-06-19 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:45:03'
2026-06-19 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 19:45:12'
2026-06-19 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:45:12'
2026-06-19 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:45:16'
2026-06-19 19:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:45:16'
2026-06-19 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:45:20'
2026-06-19 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:45:21'
2026-06-19 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:45:21'
2026-06-19 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:45:32'
2026-06-19 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:45:33'
2026-06-19 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:45:33'
2026-06-19 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:45:34'
2026-06-19 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:45:36'
2026-06-19 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 19:45:36'
2026-06-19 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:45:40'
2026-06-19 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:45:43'
2026-06-19 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 45, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:45:44'
2026-06-19 19:46:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 46, 36, 942207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14742, 'low': 1.14734, 'close': 1.14739, 'volume': 19.0} | asctime='2026-06-19 19:46:36'
2026-06-19 19:46:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 46, 36, 943114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14775, 'low': 1.14767, 'close': 1.14769, 'volume': 19.0} | asctime='2026-06-19 19:46:36'
2026-06-19 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 46, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:46:36'
2026-06-19 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 46, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:46:46'
2026-06-19 19:48:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 45, 539058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.1474, 'low': 1.14739, 'close': 1.14739, 'volume': 2.0} | asctime='2026-06-19 19:48:45'
2026-06-19 19:48:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 45, 540803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14769, 'close': 1.14769, 'volume': 2.0} | asctime='2026-06-19 19:48:45'
2026-06-19 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:48:45'
2026-06-19 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:48:47'
2026-06-19 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:48:49'
2026-06-19 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:48:53'
2026-06-19 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:48:55'
2026-06-19 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 48, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:48:56'
2026-06-19 19:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 49, 8, 938888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14756, 'low': 1.14737, 'close': 1.14756, 'volume': 6.0} | asctime='2026-06-19 19:49:08'
2026-06-19 19:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 49, 8, 939751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14766, 'low': 1.14759, 'close': 1.14766, 'volume': 6.0} | asctime='2026-06-19 19:49:08'
2026-06-19 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 49, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:49:08'
2026-06-19 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 49, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 19:49:22'
2026-06-19 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 49, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:49:36'
2026-06-19 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 49, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:49:41'
2026-06-19 19:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 49, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:49:47'
2026-06-19 19:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 16, 786525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14761, 'low': 1.14739, 'close': 1.14739, 'volume': 5.0} | asctime='2026-06-19 19:53:16'
2026-06-19 19:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 16, 787960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14768, 'close': 1.14769, 'volume': 5.0} | asctime='2026-06-19 19:53:16'
2026-06-19 19:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 16, 788657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14737, 'high': 1.14761, 'low': 1.14734, 'close': 1.14739, 'volume': 32.0} | asctime='2026-06-19 19:53:16'
2026-06-19 19:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 16, 789072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14737, 'high': 1.14761, 'low': 1.14734, 'close': 1.14739, 'volume': 32.0} | asctime='2026-06-19 19:53:16'
2026-06-19 19:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 16, 790099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14775, 'low': 1.14759, 'close': 1.14769, 'volume': 32.0} | asctime='2026-06-19 19:53:16'
2026-06-19 19:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 16, 791028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14775, 'low': 1.14759, 'close': 1.14769, 'volume': 32.0} | asctime='2026-06-19 19:53:16'
2026-06-19 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:53:16'
2026-06-19 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:53:21'
2026-06-19 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:53:21'
2026-06-19 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:53:25'
2026-06-19 19:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 19:53:25'
2026-06-19 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 19:53:32'
2026-06-19 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:53:37'
2026-06-19 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:53:46'
2026-06-19 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:53:52'
2026-06-19 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:53:52'
2026-06-19 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 19:53:53'
2026-06-19 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:53:53'
2026-06-19 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 53, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:53:53'
2026-06-19 19:54:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 54, 33, 286326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14761, 'low': 1.1474, 'close': 1.14758, 'volume': 13.0} | asctime='2026-06-19 19:54:33'
2026-06-19 19:54:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 54, 33, 287509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14773, 'low': 1.14767, 'close': 1.14768, 'volume': 13.0} | asctime='2026-06-19 19:54:33'
2026-06-19 19:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 54, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:54:33'
2026-06-19 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 54, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:54:34'
2026-06-19 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 54, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:54:38'
2026-06-19 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 54, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 19:54:42'
2026-06-19 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 54, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:54:43'
2026-06-19 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 0, 285621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14737, 'close': 1.14742, 'volume': 5.0} | asctime='2026-06-19 19:55:00'
2026-06-19 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 0, 287397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14777, 'low': 1.14767, 'close': 1.14772, 'volume': 5.0} | asctime='2026-06-19 19:55:00'
2026-06-19 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 0, 288058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1474, 'high': 1.14761, 'low': 1.14737, 'close': 1.14742, 'volume': 18.0} | asctime='2026-06-19 19:55:00'
2026-06-19 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 0, 288434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1474, 'high': 1.14761, 'low': 1.14737, 'close': 1.14742, 'volume': 18.0} | asctime='2026-06-19 19:55:00'
2026-06-19 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 0, 293451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14777, 'low': 1.14767, 'close': 1.14772, 'volume': 18.0} | asctime='2026-06-19 19:55:00'
2026-06-19 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 0, 295237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14777, 'low': 1.14767, 'close': 1.14772, 'volume': 18.0} | asctime='2026-06-19 19:55:00'
2026-06-19 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:55:00'
2026-06-19 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:55:05'
2026-06-19 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 19:55:06'
2026-06-19 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:55:07'
2026-06-19 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:55:12'
2026-06-19 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:55:35'
2026-06-19 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:55:35'
2026-06-19 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:55:35'
2026-06-19 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:55:37'
2026-06-19 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:55:37'
2026-06-19 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:55:39'
2026-06-19 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:55:40'
2026-06-19 19:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:55:40'
2026-06-19 19:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:55:54'
2026-06-19 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:55:55'
2026-06-19 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:55:55'
2026-06-19 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 55, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:55:55'
2026-06-19 19:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 5, 838527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14763, 'low': 1.1474, 'close': 1.14763, 'volume': 17.0} | asctime='2026-06-19 19:56:05'
2026-06-19 19:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 5, 839268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14773, 'low': 1.14768, 'close': 1.14773, 'volume': 17.0} | asctime='2026-06-19 19:56:05'
2026-06-19 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:56:05'
2026-06-19 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:56:06'
2026-06-19 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:56:22'
2026-06-19 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:56:23'
2026-06-19 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:56:24'
2026-06-19 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:56:25'
2026-06-19 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:56:25'
2026-06-19 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 56, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:56:30'
2026-06-19 19:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 6, 34917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14765, 'low': 1.14759, 'close': 1.14761, 'volume': 8.0} | asctime='2026-06-19 19:57:06'
2026-06-19 19:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 6, 35783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14772, 'low': 1.14769, 'close': 1.14771, 'volume': 8.0} | asctime='2026-06-19 19:57:06'
2026-06-19 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:57:06'
2026-06-19 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:57:06'
2026-06-19 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:57:09'
2026-06-19 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:57:09'
2026-06-19 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:57:10'
2026-06-19 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:57:11'
2026-06-19 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:57:13'
2026-06-19 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:57:22'
2026-06-19 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:57:30'
2026-06-19 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-06-19 19:57:30'
2026-06-19 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:57:37'
2026-06-19 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:57:43'
2026-06-19 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:57:48'
2026-06-19 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-06-19 19:57:48'
2026-06-19 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:57:49'
2026-06-19 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:57:49'
2026-06-19 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:57:49'
2026-06-19 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:57:50'
2026-06-19 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:57:50'
2026-06-19 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:57:51'
2026-06-19 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:57:53'
2026-06-19 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-06-19 19:57:54'
2026-06-19 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 57, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-06-19 19:57:55'
2026-06-19 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 0, 634184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14768, 'low': 1.14759, 'close': 1.14768, 'volume': 23.0} | asctime='2026-06-19 19:58:00'
2026-06-19 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 0, 635910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14786, 'low': 1.14769, 'close': 1.14786, 'volume': 23.0} | asctime='2026-06-19 19:58:00'
2026-06-19 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-06-19 19:58:00'
2026-06-19 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-06-19 19:58:00'
2026-06-19 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:58:00'
2026-06-19 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-06-19 19:58:00'
2026-06-19 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-06-19 19:58:01'
2026-06-19 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:58:02'
2026-06-19 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:58:02'
2026-06-19 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:58:02'
2026-06-19 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 19:58:03'
2026-06-19 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 19:58:03'
2026-06-19 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:58:03'
2026-06-19 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:58:03'
2026-06-19 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-06-19 19:58:04'
2026-06-19 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 19:58:09'
2026-06-19 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:58:11'
2026-06-19 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:58:11'
2026-06-19 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 19:58:11'
2026-06-19 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:58:11'
2026-06-19 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:58:13'
2026-06-19 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:58:14'
2026-06-19 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:58:15'
2026-06-19 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:58:18'
2026-06-19 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:58:18'
2026-06-19 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 19:58:22'
2026-06-19 19:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 19:58:27'
2026-06-19 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 19:58:28'
2026-06-19 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 19:58:30'
2026-06-19 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:58:31'
2026-06-19 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 19:58:40'
2026-06-19 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 19:58:42'
2026-06-19 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-06-19 19:58:43'
2026-06-19 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 19:58:54'
2026-06-19 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 19:58:54'
2026-06-19 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 19:58:54'
2026-06-19 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 19:58:55'
2026-06-19 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:58:55'
2026-06-19 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 19:58:55'
2026-06-19 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 19:58:55'
2026-06-19 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 19:58:56'
2026-06-19 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 19:58:56'
2026-06-19 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:58:57'
2026-06-19 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 58, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:58:58'
2026-06-19 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 1, 783458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14772, 'low': 1.14737, 'close': 1.14737, 'volume': 42.0} | asctime='2026-06-19 19:59:01'
2026-06-19 19:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 1, 784283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14793, 'low': 1.14761, 'close': 1.14777, 'volume': 42.0} | asctime='2026-06-19 19:59:01'
2026-06-19 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 19:59:01'
2026-06-19 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:59:04'
2026-06-19 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 19:59:04'
2026-06-19 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 19:59:04'
2026-06-19 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 19:59:04'
2026-06-19 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 19:59:05'
2026-06-19 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 19:59:10'
2026-06-19 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 19:59:12'
2026-06-19 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 19:59:12'
2026-06-19 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 19:59:32'
2026-06-19 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 19:59:32'
2026-06-19 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 19:59:33'
2026-06-19 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 19:59:59'
2026-06-19 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 19, 59, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 19:59:59'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 35602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14741, 'high': 1.14772, 'low': 1.14732, 'close': 1.14739, 'volume': 104.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 36125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14753, 'low': 1.14732, 'close': 1.14739, 'volume': 14.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 39243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14793, 'low': 1.14761, 'close': 1.14779, 'volume': 104.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 40443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14775, 'close': 1.14779, 'volume': 14.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 41712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14741, 'high': 1.14772, 'low': 1.14732, 'close': 1.14739, 'volume': 104.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 44127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14793, 'low': 1.14761, 'close': 1.14779, 'volume': 104.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 44845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14737, 'high': 1.14772, 'low': 1.14732, 'close': 1.14739, 'volume': 154.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 45676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14767, 'high': 1.14793, 'low': 1.14759, 'close': 1.14779, 'volume': 154.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:00:00'
2026-06-19 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:00:01'
2026-06-19 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:00:01'
2026-06-19 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:00:01'
2026-06-19 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:00:02'
2026-06-19 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:00:02'
2026-06-19 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:00:04'
2026-06-19 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:00:04'
2026-06-19 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:00:04'
2026-06-19 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:00:06'
2026-06-19 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 0, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:00:27'
2026-06-19 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 0, 485850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14737, 'low': 1.14734, 'close': 1.14736, 'volume': 14.0} | asctime='2026-06-19 20:01:00'
2026-06-19 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 0, 486941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14787, 'low': 1.14784, 'close': 1.14786, 'volume': 14.0} | asctime='2026-06-19 20:01:00'
2026-06-19 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:01:00'
2026-06-19 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:01:00'
2026-06-19 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:01:00'
2026-06-19 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 20:01:01'
2026-06-19 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:01:01'
2026-06-19 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:01:01'
2026-06-19 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:01:03'
2026-06-19 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:01:03'
2026-06-19 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:01:03'
2026-06-19 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:01:04'
2026-06-19 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:01:04'
2026-06-19 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:01:10'
2026-06-19 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:01:11'
2026-06-19 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:01:16'
2026-06-19 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:01:21'
2026-06-19 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:01:22'
2026-06-19 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:01:44'
2026-06-19 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 1, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:01:54'
2026-06-19 20:02:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 2, 35, 130969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14749, 'low': 1.14735, 'close': 1.14738, 'volume': 18.0} | asctime='2026-06-19 20:02:35'
2026-06-19 20:02:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 2, 35, 132590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14799, 'low': 1.14785, 'close': 1.14788, 'volume': 18.0} | asctime='2026-06-19 20:02:35'
2026-06-19 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 2, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:02:35'
2026-06-19 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 2, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:02:59'
2026-06-19 20:03:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 27, 980487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14739, 'low': 1.14738, 'close': 1.14738, 'volume': 2.0} | asctime='2026-06-19 20:03:27'
2026-06-19 20:03:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 27, 981851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14788, 'close': 1.14788, 'volume': 2.0} | asctime='2026-06-19 20:03:27'
2026-06-19 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:27'
2026-06-19 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:03:39'
2026-06-19 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:40'
2026-06-19 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:48'
2026-06-19 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:48'
2026-06-19 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:49'
2026-06-19 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:49'
2026-06-19 20:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:49'
2026-06-19 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:50'
2026-06-19 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:50'
2026-06-19 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:50'
2026-06-19 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:51'
2026-06-19 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:51'
2026-06-19 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:51'
2026-06-19 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:53'
2026-06-19 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:53'
2026-06-19 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:53'
2026-06-19 20:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:54'
2026-06-19 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:55'
2026-06-19 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:55'
2026-06-19 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:55'
2026-06-19 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:57'
2026-06-19 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:57'
2026-06-19 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:03:58'
2026-06-19 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 3, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:03:58'
2026-06-19 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 0, 630356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.1474, 'low': 1.14738, 'close': 1.14739, 'volume': 25.0} | asctime='2026-06-19 20:04:00'
2026-06-19 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 0, 631208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.1479, 'low': 1.14788, 'close': 1.14789, 'volume': 25.0} | asctime='2026-06-19 20:04:00'
2026-06-19 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:04:00'
2026-06-19 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:04:00'
2026-06-19 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:04:01'
2026-06-19 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:04:01'
2026-06-19 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:02'
2026-06-19 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:02'
2026-06-19 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:02'
2026-06-19 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:03'
2026-06-19 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:03'
2026-06-19 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:03'
2026-06-19 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:04'
2026-06-19 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:04'
2026-06-19 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:05'
2026-06-19 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:05'
2026-06-19 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:04:05'
2026-06-19 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:04:07'
2026-06-19 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:04:07'
2026-06-19 20:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:08'
2026-06-19 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:21'
2026-06-19 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:22'
2026-06-19 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:23'
2026-06-19 20:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:23'
2026-06-19 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:24'
2026-06-19 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:24'
2026-06-19 20:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:25'
2026-06-19 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:26'
2026-06-19 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:26'
2026-06-19 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:26'
2026-06-19 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:27'
2026-06-19 20:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:28'
2026-06-19 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:30'
2026-06-19 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:31'
2026-06-19 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:32'
2026-06-19 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:32'
2026-06-19 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:33'
2026-06-19 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:33'
2026-06-19 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:33'
2026-06-19 20:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:33'
2026-06-19 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:35'
2026-06-19 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:35'
2026-06-19 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:39'
2026-06-19 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:39'
2026-06-19 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:39'
2026-06-19 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:40'
2026-06-19 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:04:41'
2026-06-19 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:42'
2026-06-19 20:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:04:42'
2026-06-19 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 20:04:44'
2026-06-19 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:04:44'
2026-06-19 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:04:44'
2026-06-19 20:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:45'
2026-06-19 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:04:56'
2026-06-19 20:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 4, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:04:56'
2026-06-19 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 429714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14761, 'low': 1.14738, 'close': 1.14757, 'volume': 53.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 430892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14784, 'close': 1.14787, 'volume': 53.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 431759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14761, 'low': 1.14734, 'close': 1.14757, 'volume': 112.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 432773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14761, 'low': 1.14734, 'close': 1.14757, 'volume': 112.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 434472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.14799, 'low': 1.14784, 'close': 1.14787, 'volume': 112.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 436350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.14799, 'low': 1.14784, 'close': 1.14787, 'volume': 112.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:00'
2026-06-19 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:05:02'
2026-06-19 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:05:09'
2026-06-19 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:09'
2026-06-19 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:05:14'
2026-06-19 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:05:15'
2026-06-19 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:05:15'
2026-06-19 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:16'
2026-06-19 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:05:16'
2026-06-19 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:16'
2026-06-19 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:05:17'
2026-06-19 20:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:21'
2026-06-19 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:05:40'
2026-06-19 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:41'
2026-06-19 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:05:45'
2026-06-19 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:05:45'
2026-06-19 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:05:46'
2026-06-19 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:05:46'
2026-06-19 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:05:46'
2026-06-19 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:05:47'
2026-06-19 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:05:50'
2026-06-19 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:51'
2026-06-19 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:05:52'
2026-06-19 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:05:52'
2026-06-19 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:05:53'
2026-06-19 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 5, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:05:53'
2026-06-19 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 0, 128882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.1476, 'low': 1.14751, 'close': 1.14755, 'volume': 27.0} | asctime='2026-06-19 20:06:00'
2026-06-19 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 0, 129914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14791, 'low': 1.14783, 'close': 1.14785, 'volume': 27.0} | asctime='2026-06-19 20:06:00'
2026-06-19 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:06:00'
2026-06-19 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:06:01'
2026-06-19 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:06:02'
2026-06-19 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:06:28'
2026-06-19 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:06:30'
2026-06-19 20:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:06:36'
2026-06-19 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:06:37'
2026-06-19 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:06:37'
2026-06-19 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:06:38'
2026-06-19 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:06:41'
2026-06-19 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:06:41'
2026-06-19 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:06:43'
2026-06-19 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:06:43'
2026-06-19 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:06:43'
2026-06-19 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:06:46'
2026-06-19 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:06:46'
2026-06-19 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:06:56'
2026-06-19 20:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:06:56'
2026-06-19 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:06:57'
2026-06-19 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 6, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:06:57'
2026-06-19 20:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 14, 478552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14758, 'low': 1.14753, 'close': 1.14757, 'volume': 20.0} | asctime='2026-06-19 20:07:14'
2026-06-19 20:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 14, 480980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14795, 'low': 1.14785, 'close': 1.14787, 'volume': 20.0} | asctime='2026-06-19 20:07:14'
2026-06-19 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:07:14'
2026-06-19 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:07:14'
2026-06-19 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:07:17'
2026-06-19 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:07:18'
2026-06-19 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:07:18'
2026-06-19 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:07:28'
2026-06-19 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:07:28'
2026-06-19 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:07:33'
2026-06-19 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 7, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:07:53'
2026-06-19 20:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 6, 881146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14759, 'low': 1.14754, 'close': 1.14754, 'volume': 9.0} | asctime='2026-06-19 20:08:06'
2026-06-19 20:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 6, 881860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14794, 'low': 1.14786, 'close': 1.14794, 'volume': 9.0} | asctime='2026-06-19 20:08:06'
2026-06-19 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:08:06'
2026-06-19 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:08:07'
2026-06-19 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:08:28'
2026-06-19 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:08:29'
2026-06-19 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:29'
2026-06-19 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:08:30'
2026-06-19 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:30'
2026-06-19 20:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:08:31'
2026-06-19 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:34'
2026-06-19 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:08:35'
2026-06-19 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:08:35'
2026-06-19 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:36'
2026-06-19 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:08:36'
2026-06-19 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:08:37'
2026-06-19 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:08:38'
2026-06-19 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:39'
2026-06-19 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:08:39'
2026-06-19 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:40'
2026-06-19 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:08:41'
2026-06-19 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:41'
2026-06-19 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:08:42'
2026-06-19 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:08:42'
2026-06-19 20:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:08:43'
2026-06-19 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:08:44'
2026-06-19 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:08:44'
2026-06-19 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:08:44'
2026-06-19 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:08:45'
2026-06-19 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:08:45'
2026-06-19 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:08:57'
2026-06-19 20:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 8, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:08:58'
2026-06-19 20:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 4, 477438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.1475, 'close': 1.14752, 'volume': 30.0} | asctime='2026-06-19 20:09:04'
2026-06-19 20:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 4, 478503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14792, 'low': 1.14783, 'close': 1.14792, 'volume': 30.0} | asctime='2026-06-19 20:09:04'
2026-06-19 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:09:04'
2026-06-19 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:09:04'
2026-06-19 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:09:04'
2026-06-19 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:09:05'
2026-06-19 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:09:05'
2026-06-19 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:09:05'
2026-06-19 20:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:09:11'
2026-06-19 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:09:16'
2026-06-19 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:09:40'
2026-06-19 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:09:40'
2026-06-19 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:09:40'
2026-06-19 20:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 9, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:09:47'
2026-06-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 3, 876821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14757, 'low': 1.14751, 'close': 1.14756, 'volume': 12.0} | asctime='2026-06-19 20:10:03'
2026-06-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 3, 877629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14786, 'close': 1.14786, 'volume': 12.0} | asctime='2026-06-19 20:10:03'
2026-06-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 3, 878627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.1476, 'low': 1.1475, 'close': 1.14756, 'volume': 98.0} | asctime='2026-06-19 20:10:03'
2026-06-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 3, 880028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.1476, 'low': 1.1475, 'close': 1.14756, 'volume': 98.0} | asctime='2026-06-19 20:10:03'
2026-06-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 3, 881153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.14795, 'low': 1.14783, 'close': 1.14786, 'volume': 98.0} | asctime='2026-06-19 20:10:03'
2026-06-19 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:10:03'
2026-06-19 20:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 3, 882352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.14795, 'low': 1.14783, 'close': 1.14786, 'volume': 98.0} | asctime='2026-06-19 20:10:03'
2026-06-19 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:10:04'
2026-06-19 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:10:24'
2026-06-19 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:10:24'
2026-06-19 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:10:25'
2026-06-19 20:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:10:25'
2026-06-19 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:10:26'
2026-06-19 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:10:26'
2026-06-19 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:10:26'
2026-06-19 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:10:32'
2026-06-19 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:10:32'
2026-06-19 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:10:32'
2026-06-19 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:10:33'
2026-06-19 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:10:33'
2026-06-19 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:10:33'
2026-06-19 20:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:10:34'
2026-06-19 20:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:10:41'
2026-06-19 20:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:10:47'
2026-06-19 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 10, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:10:48'
2026-06-19 20:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 10, 475423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14759, 'low': 1.14749, 'close': 1.14756, 'volume': 19.0} | asctime='2026-06-19 20:11:10'
2026-06-19 20:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 10, 476328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14799, 'low': 1.14783, 'close': 1.14796, 'volume': 19.0} | asctime='2026-06-19 20:11:10'
2026-06-19 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:11:10'
2026-06-19 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 20:11:10'
2026-06-19 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:10'
2026-06-19 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:16'
2026-06-19 20:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:16'
2026-06-19 20:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:17'
2026-06-19 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:11:21'
2026-06-19 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:11:21'
2026-06-19 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:11:21'
2026-06-19 20:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:22'
2026-06-19 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:11:23'
2026-06-19 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:25'
2026-06-19 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:26'
2026-06-19 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:26'
2026-06-19 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:27'
2026-06-19 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:28'
2026-06-19 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:29'
2026-06-19 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:11:30'
2026-06-19 20:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:30'
2026-06-19 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:32'
2026-06-19 20:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:11:33'
2026-06-19 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:11:34'
2026-06-19 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:35'
2026-06-19 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:11:35'
2026-06-19 20:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:35'
2026-06-19 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:36'
2026-06-19 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:11:36'
2026-06-19 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:36'
2026-06-19 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:11:36'
2026-06-19 20:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:36'
2026-06-19 20:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:11:39'
2026-06-19 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:49'
2026-06-19 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:11:49'
2026-06-19 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:50'
2026-06-19 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:11:50'
2026-06-19 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:54'
2026-06-19 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:55'
2026-06-19 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:11:55'
2026-06-19 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:11:57'
2026-06-19 20:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:11:57'
2026-06-19 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:11:58'
2026-06-19 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:11:58'
2026-06-19 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:11:58'
2026-06-19 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:11:58'
2026-06-19 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:11:59'
2026-06-19 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:11:59'
2026-06-19 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 11, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:11:59'
2026-06-19 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 0, 278304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14761, 'low': 1.14746, 'close': 1.14746, 'volume': 47.0} | asctime='2026-06-19 20:12:00'
2026-06-19 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 0, 279921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14786, 'close': 1.14786, 'volume': 47.0} | asctime='2026-06-19 20:12:00'
2026-06-19 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:12:00'
2026-06-19 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:12:00'
2026-06-19 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:12:00'
2026-06-19 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:12:00'
2026-06-19 20:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:07'
2026-06-19 20:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:12:07'
2026-06-19 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:08'
2026-06-19 20:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:12:09'
2026-06-19 20:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:10'
2026-06-19 20:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:12:10'
2026-06-19 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:12'
2026-06-19 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:12:12'
2026-06-19 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:13'
2026-06-19 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:12:13'
2026-06-19 20:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:12:13'
2026-06-19 20:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:14'
2026-06-19 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:12:23'
2026-06-19 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:23'
2026-06-19 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:12:25'
2026-06-19 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:12:25'
2026-06-19 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 12, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:12:25'
2026-06-19 20:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 1, 525848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14757, 'low': 1.14745, 'close': 1.14756, 'volume': 21.0} | asctime='2026-06-19 20:13:01'
2026-06-19 20:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 1, 526820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14793, 'low': 1.14785, 'close': 1.14786, 'volume': 21.0} | asctime='2026-06-19 20:13:01'
2026-06-19 20:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:13:01'
2026-06-19 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:13:03'
2026-06-19 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:13:13'
2026-06-19 20:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:13:14'
2026-06-19 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:13:15'
2026-06-19 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:13:16'
2026-06-19 20:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 13, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:13:17'
2026-06-19 20:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 16, 977122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14756, 'low': 1.14749, 'close': 1.14753, 'volume': 7.0} | asctime='2026-06-19 20:14:16'
2026-06-19 20:14:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 16, 977694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14783, 'close': 1.14783, 'volume': 7.0} | asctime='2026-06-19 20:14:16'
2026-06-19 20:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:14:16'
2026-06-19 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:14:17'
2026-06-19 20:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:14:23'
2026-06-19 20:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:14:31'
2026-06-19 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:14:39'
2026-06-19 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:14:40'
2026-06-19 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:14:40'
2026-06-19 20:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:14:40'
2026-06-19 20:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:14:41'
2026-06-19 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:14:48'
2026-06-19 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:14:56'
2026-06-19 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-06-19 20:14:56'
2026-06-19 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:14:56'
2026-06-19 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:14:56'
2026-06-19 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:14:56'
2026-06-19 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:14:56'
2026-06-19 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:14:57'
2026-06-19 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 14, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 20:14:57'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 423471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14761, 'low': 1.1475, 'close': 1.14761, 'volume': 18.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 425157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14801, 'low': 1.14782, 'close': 1.14801, 'volume': 18.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 426399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14761, 'low': 1.14745, 'close': 1.14761, 'volume': 112.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 427115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14761, 'low': 1.14745, 'close': 1.14761, 'volume': 112.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 431547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14801, 'low': 1.14782, 'close': 1.14801, 'volume': 112.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 433845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14801, 'low': 1.14782, 'close': 1.14801, 'volume': 112.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 434463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14736, 'high': 1.14761, 'low': 1.14734, 'close': 1.14761, 'volume': 322.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 435491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14786, 'high': 1.14801, 'low': 1.14782, 'close': 1.14801, 'volume': 322.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:15:01'
2026-06-19 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 20:15:04'
2026-06-19 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:15:05'
2026-06-19 20:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-06-19 20:15:06'
2026-06-19 20:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:15:07'
2026-06-19 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-06-19 20:15:15'
2026-06-19 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-06-19 20:15:16'
2026-06-19 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:15:16'
2026-06-19 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-06-19 20:15:18'
2026-06-19 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:15:20'
2026-06-19 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:15:21'
2026-06-19 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:15:24'
2026-06-19 20:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:15:28'
2026-06-19 20:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:15:28'
2026-06-19 20:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-06-19 20:15:28'
2026-06-19 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:15:30'
2026-06-19 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:15:34'
2026-06-19 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:15:34'
2026-06-19 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:15:36'
2026-06-19 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:15:36'
2026-06-19 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:15:36'
2026-06-19 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-06-19 20:15:36'
2026-06-19 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:15:38'
2026-06-19 20:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 15, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:15:39'
2026-06-19 20:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 1, 126763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.14751, 'close': 1.14755, 'volume': 24.0} | asctime='2026-06-19 20:16:01'
2026-06-19 20:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 1, 127916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14801, 'low': 1.14785, 'close': 1.14785, 'volume': 24.0} | asctime='2026-06-19 20:16:01'
2026-06-19 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:16:01'
2026-06-19 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-06-19 20:16:01'
2026-06-19 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-06-19 20:16:04'
2026-06-19 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-06-19 20:16:05'
2026-06-19 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:16:25'
2026-06-19 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 20:16:25'
2026-06-19 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:25'
2026-06-19 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:16:25'
2026-06-19 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:16:25'
2026-06-19 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:16:26'
2026-06-19 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 20:16:26'
2026-06-19 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:16:27'
2026-06-19 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 20:16:27'
2026-06-19 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:27'
2026-06-19 20:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:28'
2026-06-19 20:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:29'
2026-06-19 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:31'
2026-06-19 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:16:33'
2026-06-19 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:33'
2026-06-19 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:34'
2026-06-19 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:34'
2026-06-19 20:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:36'
2026-06-19 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:37'
2026-06-19 20:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:37'
2026-06-19 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:38'
2026-06-19 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:16:38'
2026-06-19 20:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:38'
2026-06-19 20:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:16:39'
2026-06-19 20:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:39'
2026-06-19 20:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:16:39'
2026-06-19 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 20:16:41'
2026-06-19 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:16:41'
2026-06-19 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:42'
2026-06-19 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:16:42'
2026-06-19 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:16:45'
2026-06-19 20:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:16:47'
2026-06-19 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:16:50'
2026-06-19 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:16:52'
2026-06-19 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:16:53'
2026-06-19 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:16:53'
2026-06-19 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:16:53'
2026-06-19 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:16:53'
2026-06-19 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:16:54'
2026-06-19 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:16:55'
2026-06-19 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:16:56'
2026-06-19 20:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:16:57'
2026-06-19 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:16:58'
2026-06-19 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:16:58'
2026-06-19 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 20:16:59'
2026-06-19 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 16, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:16:59'
2026-06-19 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 1, 72563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14757, 'low': 1.14724, 'close': 1.14743, 'volume': 50.0} | asctime='2026-06-19 20:17:01'
2026-06-19 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 1, 74279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14787, 'low': 1.14739, 'close': 1.14783, 'volume': 50.0} | asctime='2026-06-19 20:17:01'
2026-06-19 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:17:01'
2026-06-19 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:17:01'
2026-06-19 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:17:01'
2026-06-19 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:17:01'
2026-06-19 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:17:01'
2026-06-19 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 20:17:02'
2026-06-19 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:17:02'
2026-06-19 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:17:02'
2026-06-19 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:17:03'
2026-06-19 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:17:03'
2026-06-19 20:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:17:03'
2026-06-19 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:17:04'
2026-06-19 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 20:17:04'
2026-06-19 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:17:04'
2026-06-19 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:17:05'
2026-06-19 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 20:17:05'
2026-06-19 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:17:05'
2026-06-19 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:17:06'
2026-06-19 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:17:06'
2026-06-19 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 20:17:10'
2026-06-19 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:17:10'
2026-06-19 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:17:11'
2026-06-19 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:17:11'
2026-06-19 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:12'
2026-06-19 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:12'
2026-06-19 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:12'
2026-06-19 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:17:12'
2026-06-19 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:13'
2026-06-19 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:17:13'
2026-06-19 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:13'
2026-06-19 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:14'
2026-06-19 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:14'
2026-06-19 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:14'
2026-06-19 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:15'
2026-06-19 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:15'
2026-06-19 20:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:16'
2026-06-19 20:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:16'
2026-06-19 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:17'
2026-06-19 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:17'
2026-06-19 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:17'
2026-06-19 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:18'
2026-06-19 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:18'
2026-06-19 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:17:18'
2026-06-19 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:18'
2026-06-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:19'
2026-06-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:17:19'
2026-06-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:19'
2026-06-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:19'
2026-06-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:19'
2026-06-19 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:17:20'
2026-06-19 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:17:20'
2026-06-19 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:21'
2026-06-19 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:21'
2026-06-19 20:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:21'
2026-06-19 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:22'
2026-06-19 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:22'
2026-06-19 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:17:22'
2026-06-19 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:17:23'
2026-06-19 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:17:23'
2026-06-19 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:17:23'
2026-06-19 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:17:23'
2026-06-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:24'
2026-06-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:24'
2026-06-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:17:24'
2026-06-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:17:24'
2026-06-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:17:24'
2026-06-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:17:24'
2026-06-19 20:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:17:24'
2026-06-19 20:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:17:27'
2026-06-19 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:17:30'
2026-06-19 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:17:31'
2026-06-19 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:17:31'
2026-06-19 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:17:32'
2026-06-19 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:32'
2026-06-19 20:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:17:32'
2026-06-19 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:17:33'
2026-06-19 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:33'
2026-06-19 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:17:33'
2026-06-19 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:33'
2026-06-19 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:17:34'
2026-06-19 20:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:17:35'
2026-06-19 20:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:17:35'
2026-06-19 20:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:17:35'
2026-06-19 20:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:17:35'
2026-06-19 20:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:17:36'
2026-06-19 20:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:17:37'
2026-06-19 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:17:38'
2026-06-19 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:17:38'
2026-06-19 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:17:38'
2026-06-19 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:17:38'
2026-06-19 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:17:39'
2026-06-19 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:17:39'
2026-06-19 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:17:39'
2026-06-19 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:17:40'
2026-06-19 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:17:41'
2026-06-19 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:17:41'
2026-06-19 20:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:17:41'
2026-06-19 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:17:43'
2026-06-19 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:17:43'
2026-06-19 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:17:44'
2026-06-19 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:17:44'
2026-06-19 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:17:44'
2026-06-19 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:17:44'
2026-06-19 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:44'
2026-06-19 20:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:17:44'
2026-06-19 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:17:46'
2026-06-19 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:17:46'
2026-06-19 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:17:46'
2026-06-19 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:48'
2026-06-19 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:17:48'
2026-06-19 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:17:48'
2026-06-19 20:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:17:48'
2026-06-19 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:17:49'
2026-06-19 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:17:49'
2026-06-19 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:17:50'
2026-06-19 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:17:50'
2026-06-19 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:17:50'
2026-06-19 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:17:50'
2026-06-19 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:17:50'
2026-06-19 20:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:17:50'
2026-06-19 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:52'
2026-06-19 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:17:55'
2026-06-19 20:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 17, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:17:55'
2026-06-19 20:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 6, 71989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14745, 'low': 1.14719, 'close': 1.14734, 'volume': 123.0} | asctime='2026-06-19 20:18:06'
2026-06-19 20:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 6, 72719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14785, 'low': 1.14732, 'close': 1.14745, 'volume': 123.0} | asctime='2026-06-19 20:18:06'
2026-06-19 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:18:06'
2026-06-19 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:18:07'
2026-06-19 20:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:18:11'
2026-06-19 20:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:18:12'
2026-06-19 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:18:15'
2026-06-19 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:18:15'
2026-06-19 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:18:15'
2026-06-19 20:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:16'
2026-06-19 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:18:17'
2026-06-19 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:18:17'
2026-06-19 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:18'
2026-06-19 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:18:18'
2026-06-19 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:18:19'
2026-06-19 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:20'
2026-06-19 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:18:21'
2026-06-19 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:22'
2026-06-19 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:18:22'
2026-06-19 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:18:22'
2026-06-19 20:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:18:24'
2026-06-19 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:25'
2026-06-19 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:18:25'
2026-06-19 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:27'
2026-06-19 20:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:18:27'
2026-06-19 20:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:28'
2026-06-19 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:18:41'
2026-06-19 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 18, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:18:56'
2026-06-19 20:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 15, 221198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.14736, 'low': 1.14726, 'close': 1.14729, 'volume': 26.0} | asctime='2026-06-19 20:19:15'
2026-06-19 20:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 15, 222286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14777, 'low': 1.1474, 'close': 1.14769, 'volume': 26.0} | asctime='2026-06-19 20:19:15'
2026-06-19 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:19:15'
2026-06-19 20:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:19:16'
2026-06-19 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:19:22'
2026-06-19 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:19:23'
2026-06-19 20:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:19:30'
2026-06-19 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:19:31'
2026-06-19 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:19:31'
2026-06-19 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:19:34'
2026-06-19 20:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:19:35'
2026-06-19 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:19:37'
2026-06-19 20:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:19:38'
2026-06-19 20:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:19:39'
2026-06-19 20:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:19:39'
2026-06-19 20:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:19:40'
2026-06-19 20:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:19:40'
2026-06-19 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:19:41'
2026-06-19 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 20:19:41'
2026-06-19 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:19:42'
2026-06-19 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:19:42'
2026-06-19 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:19:45'
2026-06-19 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:19:45'
2026-06-19 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:19:49'
2026-06-19 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:19:49'
2026-06-19 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:19:49'
2026-06-19 20:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:19:50'
2026-06-19 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:19:56'
2026-06-19 20:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:19:56'
2026-06-19 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:19:57'
2026-06-19 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:19:57'
2026-06-19 20:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:19:57'
2026-06-19 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:19:58'
2026-06-19 20:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 19, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:19:59'
2026-06-19 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 0, 120121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14737, 'low': 1.14713, 'close': 1.14716, 'volume': 32.0} | asctime='2026-06-19 20:20:00'
2026-06-19 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 0, 123012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14773, 'low': 1.14739, 'close': 1.14756, 'volume': 32.0} | asctime='2026-06-19 20:20:00'
2026-06-19 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 0, 123562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.14713, 'close': 1.14716, 'volume': 255.0} | asctime='2026-06-19 20:20:00'
2026-06-19 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 0, 124021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.14713, 'close': 1.14716, 'volume': 255.0} | asctime='2026-06-19 20:20:00'
2026-06-19 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 0, 126916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14801, 'low': 1.14732, 'close': 1.14756, 'volume': 255.0} | asctime='2026-06-19 20:20:00'
2026-06-19 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 0, 124803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14801, 'low': 1.14732, 'close': 1.14756, 'volume': 255.0} | asctime='2026-06-19 20:20:00'
2026-06-19 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:20:00'
2026-06-19 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:20:02'
2026-06-19 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:20:02'
2026-06-19 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:02'
2026-06-19 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:20:05'
2026-06-19 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:20:05'
2026-06-19 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:20:06'
2026-06-19 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:20:07'
2026-06-19 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:20:07'
2026-06-19 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:20:10'
2026-06-19 20:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:13'
2026-06-19 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:20:14'
2026-06-19 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:15'
2026-06-19 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:17'
2026-06-19 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:19'
2026-06-19 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:20:19'
2026-06-19 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:19'
2026-06-19 20:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:20'
2026-06-19 20:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:20'
2026-06-19 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:30'
2026-06-19 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:20:31'
2026-06-19 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:31'
2026-06-19 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:34'
2026-06-19 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:20:36'
2026-06-19 20:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:38'
2026-06-19 20:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:20:38'
2026-06-19 20:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:45'
2026-06-19 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:46'
2026-06-19 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:46'
2026-06-19 20:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:20:46'
2026-06-19 20:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 20, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:20:54'
2026-06-19 20:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 1, 20101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14724, 'low': 1.14716, 'close': 1.14721, 'volume': 31.0} | asctime='2026-06-19 20:21:01'
2026-06-19 20:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 1, 21185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1476, 'low': 1.1475, 'close': 1.14751, 'volume': 31.0} | asctime='2026-06-19 20:21:01'
2026-06-19 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:01'
2026-06-19 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:21:01'
2026-06-19 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:21:04'
2026-06-19 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:21:05'
2026-06-19 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:06'
2026-06-19 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:21:18'
2026-06-19 20:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:21:18'
2026-06-19 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:21:20'
2026-06-19 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:21:20'
2026-06-19 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:22'
2026-06-19 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:21:22'
2026-06-19 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:21:22'
2026-06-19 20:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:24'
2026-06-19 20:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:21:26'
2026-06-19 20:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:27'
2026-06-19 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:21:28'
2026-06-19 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:21:28'
2026-06-19 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:21:29'
2026-06-19 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:21:29'
2026-06-19 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:21:30'
2026-06-19 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:21:30'
2026-06-19 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:34'
2026-06-19 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:21:34'
2026-06-19 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:21:36'
2026-06-19 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:21:38'
2026-06-19 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:41'
2026-06-19 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:21:42'
2026-06-19 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 21, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:21:58'
2026-06-19 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 0, 119332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14723, 'low': 1.14716, 'close': 1.14722, 'volume': 28.0} | asctime='2026-06-19 20:22:00'
2026-06-19 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 0, 121085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14759, 'low': 1.1475, 'close': 1.14752, 'volume': 28.0} | asctime='2026-06-19 20:22:00'
2026-06-19 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:00'
2026-06-19 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:22:00'
2026-06-19 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:22:00'
2026-06-19 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:22:01'
2026-06-19 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:33'
2026-06-19 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:33'
2026-06-19 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:35'
2026-06-19 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:36'
2026-06-19 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:39'
2026-06-19 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:40'
2026-06-19 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:22:40'
2026-06-19 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:41'
2026-06-19 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:22:41'
2026-06-19 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:43'
2026-06-19 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:22:43'
2026-06-19 20:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:43'
2026-06-19 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:46'
2026-06-19 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:47'
2026-06-19 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:47'
2026-06-19 20:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:22:49'
2026-06-19 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:22:50'
2026-06-19 20:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:52'
2026-06-19 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:22:53'
2026-06-19 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:53'
2026-06-19 20:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:22:53'
2026-06-19 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:22:54'
2026-06-19 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:54'
2026-06-19 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:22:54'
2026-06-19 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:22:55'
2026-06-19 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:22:55'
2026-06-19 20:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:22:56'
2026-06-19 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:22:57'
2026-06-19 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:22:57'
2026-06-19 20:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 22, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:22:58'
2026-06-19 20:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 23, 3, 868532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14723, 'low': 1.14716, 'close': 1.14721, 'volume': 34.0} | asctime='2026-06-19 20:23:03'
2026-06-19 20:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 23, 3, 870057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14758, 'low': 1.14737, 'close': 1.14745, 'volume': 34.0} | asctime='2026-06-19 20:23:03'
2026-06-19 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 23, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:23:03'
2026-06-19 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 23, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:23:06'
2026-06-19 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 23, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:23:48'
2026-06-19 20:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 23, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:23:59'
2026-06-19 20:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 23, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:23:59'
2026-06-19 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 1, 17732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14722, 'low': 1.14718, 'close': 1.1472, 'volume': 5.0} | asctime='2026-06-19 20:24:01'
2026-06-19 20:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 1, 19282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1476, 'low': 1.14746, 'close': 1.1476, 'volume': 5.0} | asctime='2026-06-19 20:24:01'
2026-06-19 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:24:01'
2026-06-19 20:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:24:05'
2026-06-19 20:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:24:16'
2026-06-19 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:24:25'
2026-06-19 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:24:25'
2026-06-19 20:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:24:51'
2026-06-19 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 59, 976480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14725, 'low': 1.14721, 'close': 1.14725, 'volume': 6.0} | asctime='2026-06-19 20:24:59'
2026-06-19 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 59, 977443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14762, 'low': 1.14732, 'close': 1.14732, 'volume': 6.0} | asctime='2026-06-19 20:24:59'
2026-06-19 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 59, 978442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14717, 'high': 1.14725, 'low': 1.14716, 'close': 1.14725, 'volume': 104.0} | asctime='2026-06-19 20:24:59'
2026-06-19 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 59, 979507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14717, 'high': 1.14725, 'low': 1.14716, 'close': 1.14725, 'volume': 104.0} | asctime='2026-06-19 20:24:59'
2026-06-19 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 59, 980611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14762, 'low': 1.14732, 'close': 1.14732, 'volume': 104.0} | asctime='2026-06-19 20:24:59'
2026-06-19 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 24, 59, 983718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14762, 'low': 1.14732, 'close': 1.14732, 'volume': 104.0} | asctime='2026-06-19 20:24:59'
2026-06-19 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:24:59'
2026-06-19 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:25:00'
2026-06-19 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:25:00'
2026-06-19 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:25:02'
2026-06-19 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:25:02'
2026-06-19 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:25:03'
2026-06-19 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:25:03'
2026-06-19 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:25:05'
2026-06-19 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:25:05'
2026-06-19 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:25:05'
2026-06-19 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:25:05'
2026-06-19 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:25:05'
2026-06-19 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 20:25:06'
2026-06-19 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:25:09'
2026-06-19 20:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:25:09'
2026-06-19 20:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:25:16'
2026-06-19 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:25:18'
2026-06-19 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:25:19'
2026-06-19 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:25:20'
2026-06-19 20:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:25:41'
2026-06-19 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:25:42'
2026-06-19 20:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:25:42'
2026-06-19 20:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:25:45'
2026-06-19 20:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:25:45'
2026-06-19 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:25:49'
2026-06-19 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 25, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:25:49'
2026-06-19 20:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 3, 116841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14735, 'low': 1.14715, 'close': 1.14722, 'volume': 26.0} | asctime='2026-06-19 20:26:03'
2026-06-19 20:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 3, 117805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14765, 'low': 1.14728, 'close': 1.14762, 'volume': 26.0} | asctime='2026-06-19 20:26:03'
2026-06-19 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:26:03'
2026-06-19 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:26:03'
2026-06-19 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:26:03'
2026-06-19 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:26:04'
2026-06-19 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:26:04'
2026-06-19 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:26:05'
2026-06-19 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 20:26:05'
2026-06-19 20:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:26:05'
2026-06-19 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 20:26:06'
2026-06-19 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-06-19 20:26:06'
2026-06-19 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:26:06'
2026-06-19 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 20:26:07'
2026-06-19 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:26:07'
2026-06-19 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 20:26:08'
2026-06-19 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:26:08'
2026-06-19 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:26:09'
2026-06-19 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 20:26:09'
2026-06-19 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:26:09'
2026-06-19 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 20:26:09'
2026-06-19 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:26:09'
2026-06-19 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 20:26:10'
2026-06-19 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 20:26:10'
2026-06-19 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-06-19 20:26:11'
2026-06-19 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:26:11'
2026-06-19 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:26:11'
2026-06-19 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:26:11'
2026-06-19 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:26:12'
2026-06-19 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:26:13'
2026-06-19 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:26:14'
2026-06-19 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:26:15'
2026-06-19 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:26:16'
2026-06-19 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:26:16'
2026-06-19 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:26:27'
2026-06-19 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:26:28'
2026-06-19 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:26:28'
2026-06-19 20:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:26:30'
2026-06-19 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:26:42'
2026-06-19 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:26:42'
2026-06-19 20:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:26:49'
2026-06-19 20:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:26:50'
2026-06-19 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:26:54'
2026-06-19 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 26, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:26:54'
2026-06-19 20:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 1, 65889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.14722, 'low': 1.1471, 'close': 1.1472, 'volume': 42.0} | asctime='2026-06-19 20:27:01'
2026-06-19 20:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 1, 66865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14761, 'low': 1.14728, 'close': 1.1473, 'volume': 42.0} | asctime='2026-06-19 20:27:01'
2026-06-19 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:27:01'
2026-06-19 20:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:27:03'
2026-06-19 20:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:27:03'
2026-06-19 20:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:27:03'
2026-06-19 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:27:04'
2026-06-19 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:27:04'
2026-06-19 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:27:05'
2026-06-19 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:27:05'
2026-06-19 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:27:05'
2026-06-19 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:27:06'
2026-06-19 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:27:06'
2026-06-19 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:27:06'
2026-06-19 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:27:07'
2026-06-19 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 20:27:08'
2026-06-19 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:27:08'
2026-06-19 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 20:27:09'
2026-06-19 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-06-19 20:27:10'
2026-06-19 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 20:27:10'
2026-06-19 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-06-19 20:27:11'
2026-06-19 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-06-19 20:27:11'
2026-06-19 20:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:27:11'
2026-06-19 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:27:12'
2026-06-19 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:27:13'
2026-06-19 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:27:15'
2026-06-19 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:27:28'
2026-06-19 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:27:28'
2026-06-19 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:27:29'
2026-06-19 20:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:27:29'
2026-06-19 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-06-19 20:27:30'
2026-06-19 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:27:30'
2026-06-19 20:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:27:31'
2026-06-19 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:27:33'
2026-06-19 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:27:41'
2026-06-19 20:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:27:41'
2026-06-19 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:27:42'
2026-06-19 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:27:42'
2026-06-19 20:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:27:49'
2026-06-19 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:27:50'
2026-06-19 20:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 27, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:27:51'
2026-06-19 20:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 24, 414563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14725, 'low': 1.14713, 'close': 1.1472, 'volume': 39.0} | asctime='2026-06-19 20:28:24'
2026-06-19 20:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 24, 415475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14759, 'low': 1.14726, 'close': 1.1473, 'volume': 39.0} | asctime='2026-06-19 20:28:24'
2026-06-19 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-06-19 20:28:24'
2026-06-19 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:28:24'
2026-06-19 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:28:26'
2026-06-19 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-06-19 20:28:28'
2026-06-19 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-06-19 20:28:30'
2026-06-19 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 28, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-06-19 20:28:32'
2026-06-19 20:29:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 52, 67436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.1472, 'low': 1.14717, 'close': 1.1472, 'volume': 6.0} | asctime='2026-06-19 20:29:52'
2026-06-19 20:29:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 52, 68602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.1476, 'low': 1.14727, 'close': 1.1476, 'volume': 6.0} | asctime='2026-06-19 20:29:52'
2026-06-19 20:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-06-19 20:29:52'
2026-06-19 20:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:29:52'
2026-06-19 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:29:53'
2026-06-19 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:29:54'
2026-06-19 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:29:54'
2026-06-19 20:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:29:58'
2026-06-19 20:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:29:58'
2026-06-19 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 964299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14724, 'low': 1.14721, 'close': 1.14722, 'volume': 8.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 965487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14762, 'low': 1.14731, 'close': 1.14762, 'volume': 8.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 966325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14721, 'high': 1.14735, 'low': 1.1471, 'close': 1.14722, 'volume': 121.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 967150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14721, 'high': 1.14735, 'low': 1.1471, 'close': 1.14722, 'volume': 121.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 968089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14765, 'low': 1.14726, 'close': 1.14762, 'volume': 121.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 968436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14765, 'low': 1.14726, 'close': 1.14762, 'volume': 121.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 970267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.1471, 'close': 1.14722, 'volume': 480.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 29, 59, 971211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.148, 'high': 1.14801, 'low': 1.14726, 'close': 1.14762, 'volume': 480.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:29:59'
2026-06-19 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:30:00'
2026-06-19 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:30:00'
2026-06-19 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:30:01'
2026-06-19 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:30:02'
2026-06-19 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:03'
2026-06-19 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:30:03'
2026-06-19 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:03'
2026-06-19 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:30:04'
2026-06-19 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:04'
2026-06-19 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:30:06'
2026-06-19 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:06'
2026-06-19 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:30:07'
2026-06-19 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:07'
2026-06-19 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:30:16'
2026-06-19 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:16'
2026-06-19 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:30:16'
2026-06-19 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:16'
2026-06-19 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:30:18'
2026-06-19 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:18'
2026-06-19 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:30:24'
2026-06-19 20:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:27'
2026-06-19 20:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:31'
2026-06-19 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:30:32'
2026-06-19 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:30:32'
2026-06-19 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:30:34'
2026-06-19 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:30:34'
2026-06-19 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:30:36'
2026-06-19 20:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:30:36'
2026-06-19 20:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:30:39'
2026-06-19 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 20:30:40'
2026-06-19 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:30:52'
2026-06-19 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:30:52'
2026-06-19 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:30:52'
2026-06-19 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:30:53'
2026-06-19 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 30, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:30:53'
2026-06-19 20:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 6, 113098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14732, 'low': 1.14722, 'close': 1.14724, 'volume': 36.0} | asctime='2026-06-19 20:31:06'
2026-06-19 20:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 6, 113844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14764, 'low': 1.14734, 'close': 1.14734, 'volume': 36.0} | asctime='2026-06-19 20:31:06'
2026-06-19 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:31:06'
2026-06-19 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:31:06'
2026-06-19 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:31:08'
2026-06-19 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:31:08'
2026-06-19 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:31:13'
2026-06-19 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:31:15'
2026-06-19 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:31:19'
2026-06-19 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:31:23'
2026-06-19 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:31:23'
2026-06-19 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:31:29'
2026-06-19 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:31:29'
2026-06-19 20:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:31:32'
2026-06-19 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:31:33'
2026-06-19 20:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:31:33'
2026-06-19 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:31:34'
2026-06-19 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:31:35'
2026-06-19 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:31:35'
2026-06-19 20:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:31:44'
2026-06-19 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 31, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:31:58'
2026-06-19 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 32, 1, 614354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14728, 'low': 1.14724, 'close': 1.14726, 'volume': 19.0} | asctime='2026-06-19 20:32:01'
2026-06-19 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 32, 1, 615763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14736, 'low': 1.14732, 'close': 1.14733, 'volume': 19.0} | asctime='2026-06-19 20:32:01'
2026-06-19 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 32, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:32:01'
2026-06-19 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 32, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:32:45'
2026-06-19 20:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 33, 361919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14725, 'close': 1.14725, 'volume': 2.0} | asctime='2026-06-19 20:33:33'
2026-06-19 20:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 33, 363283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14735, 'low': 1.14734, 'close': 1.14735, 'volume': 2.0} | asctime='2026-06-19 20:33:33'
2026-06-19 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:33:33'
2026-06-19 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:33:33'
2026-06-19 20:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:33:41'
2026-06-19 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:33:43'
2026-06-19 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:33:44'
2026-06-19 20:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:33:44'
2026-06-19 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 33, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:33:50'
2026-06-19 20:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 34, 11, 11381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14727, 'low': 1.14723, 'close': 1.14726, 'volume': 7.0} | asctime='2026-06-19 20:34:11'
2026-06-19 20:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 34, 11, 12169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14735, 'close': 1.14736, 'volume': 7.0} | asctime='2026-06-19 20:34:11'
2026-06-19 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 34, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:34:11'
2026-06-19 20:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 34, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:34:25'
2026-06-19 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 34, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:34:31'
2026-06-19 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 260913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14728, 'low': 1.14725, 'close': 1.14726, 'volume': 3.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 261706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14736, 'low': 1.14735, 'close': 1.14736, 'volume': 3.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 262461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14724, 'high': 1.14732, 'low': 1.14722, 'close': 1.14726, 'volume': 67.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 262918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14764, 'low': 1.14732, 'close': 1.14736, 'volume': 67.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 264563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14724, 'high': 1.14732, 'low': 1.14722, 'close': 1.14726, 'volume': 67.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 267192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14764, 'low': 1.14732, 'close': 1.14736, 'volume': 67.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:35:01'
2026-06-19 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:35:02'
2026-06-19 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:35:03'
2026-06-19 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-06-19 20:35:23'
2026-06-19 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:35:23'
2026-06-19 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:35:57'
2026-06-19 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:35:57'
2026-06-19 20:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 35, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:35:57'
2026-06-19 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 1, 163334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14722, 'close': 1.14727, 'volume': 9.0} | asctime='2026-06-19 20:36:01'
2026-06-19 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 1, 164717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14767, 'low': 1.14732, 'close': 1.14767, 'volume': 9.0} | asctime='2026-06-19 20:36:01'
2026-06-19 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:36:01'
2026-06-19 20:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:36:05'
2026-06-19 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:36:31'
2026-06-19 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:36:31'
2026-06-19 20:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:36:31'
2026-06-19 20:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:36:32'
2026-06-19 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:36:36'
2026-06-19 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:36:36'
2026-06-19 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:36:36'
2026-06-19 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:36:36'
2026-06-19 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:36:37'
2026-06-19 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:36:52'
2026-06-19 20:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 36, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:36:52'
2026-06-19 20:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 18, 709434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14731, 'low': 1.14723, 'close': 1.14727, 'volume': 13.0} | asctime='2026-06-19 20:37:18'
2026-06-19 20:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 18, 710496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14734, 'close': 1.14738, 'volume': 13.0} | asctime='2026-06-19 20:37:18'
2026-06-19 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-06-19 20:37:18'
2026-06-19 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:37:18'
2026-06-19 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:37:18'
2026-06-19 20:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:37:19'
2026-06-19 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:37:20'
2026-06-19 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:37:20'
2026-06-19 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:37:20'
2026-06-19 20:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:37:21'
2026-06-19 20:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:37:21'
2026-06-19 20:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:37:21'
2026-06-19 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:37:25'
2026-06-19 20:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:37:25'
2026-06-19 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:37:26'
2026-06-19 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:37:26'
2026-06-19 20:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:37:26'
2026-06-19 20:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:37:27'
2026-06-19 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:37:28'
2026-06-19 20:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:37:32'
2026-06-19 20:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:37:33'
2026-06-19 20:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:37:33'
2026-06-19 20:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:37:34'
2026-06-19 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:37:36'
2026-06-19 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:37:36'
2026-06-19 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:37:36'
2026-06-19 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:37:42'
2026-06-19 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:37:43'
2026-06-19 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:37:45'
2026-06-19 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:37:45'
2026-06-19 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:37:55'
2026-06-19 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:37:55'
2026-06-19 20:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 37, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:37:57'
2026-06-19 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 0, 58801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.1475, 'low': 1.14723, 'close': 1.14748, 'volume': 31.0} | asctime='2026-06-19 20:38:00'
2026-06-19 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 0, 59816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14776, 'low': 1.14738, 'close': 1.14772, 'volume': 31.0} | asctime='2026-06-19 20:38:00'
2026-06-19 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:38:00'
2026-06-19 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:38:00'
2026-06-19 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:38:00'
2026-06-19 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:38:00'
2026-06-19 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:38:03'
2026-06-19 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:38:04'
2026-06-19 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:38:05'
2026-06-19 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:38:06'
2026-06-19 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 20:38:06'
2026-06-19 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:38:06'
2026-06-19 20:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-06-19 20:38:07'
2026-06-19 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:38:14'
2026-06-19 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-06-19 20:38:14'
2026-06-19 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:38:14'
2026-06-19 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:38:15'
2026-06-19 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:38:15'
2026-06-19 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:38:20'
2026-06-19 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-06-19 20:38:20'
2026-06-19 20:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:38:22'
2026-06-19 20:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:38:24'
2026-06-19 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:38:25'
2026-06-19 20:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:38:28'
2026-06-19 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-06-19 20:38:30'
2026-06-19 20:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:38:30'
2026-06-19 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:38:31'
2026-06-19 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:38:32'
2026-06-19 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:38:33'
2026-06-19 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:38:33'
2026-06-19 20:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-06-19 20:38:42'
2026-06-19 20:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-06-19 20:38:43'
2026-06-19 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 38, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-06-19 20:38:49'
2026-06-19 20:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 30, 507664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14752, 'low': 1.14743, 'close': 1.14749, 'volume': 31.0} | asctime='2026-06-19 20:39:30'
2026-06-19 20:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 30, 508637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14774, 'low': 1.14767, 'close': 1.14773, 'volume': 31.0} | asctime='2026-06-19 20:39:30'
2026-06-19 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-06-19 20:39:30'
2026-06-19 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-06-19 20:39:34'
2026-06-19 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-06-19 20:39:34'
2026-06-19 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:34'
2026-06-19 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:34'
2026-06-19 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:35'
2026-06-19 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:35'
2026-06-19 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:39:35'
2026-06-19 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:36'
2026-06-19 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:39:36'
2026-06-19 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:39:37'
2026-06-19 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:39:37'
2026-06-19 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:39:38'
2026-06-19 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:39:38'
2026-06-19 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:38'
2026-06-19 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:39:38'
2026-06-19 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:39:39'
2026-06-19 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:39:39'
2026-06-19 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:39:39'
2026-06-19 20:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:39'
2026-06-19 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:40'
2026-06-19 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:39:40'
2026-06-19 20:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:40'
2026-06-19 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:41'
2026-06-19 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:41'
2026-06-19 20:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:41'
2026-06-19 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:42'
2026-06-19 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:42'
2026-06-19 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:43'
2026-06-19 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:43'
2026-06-19 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:44'
2026-06-19 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:44'
2026-06-19 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:44'
2026-06-19 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:45'
2026-06-19 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:46'
2026-06-19 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:46'
2026-06-19 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:47'
2026-06-19 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:47'
2026-06-19 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:39:48'
2026-06-19 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:48'
2026-06-19 20:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:49'
2026-06-19 20:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:50'
2026-06-19 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:51'
2026-06-19 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:54'
2026-06-19 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:56'
2026-06-19 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:39:57'
2026-06-19 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 39, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:39:57'
2026-06-19 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 411003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14729, 'close': 1.14737, 'volume': 47.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 412409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14765, 'close': 1.14767, 'volume': 47.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 413119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14727, 'high': 1.14752, 'low': 1.14722, 'close': 1.14737, 'volume': 131.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 413904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14727, 'high': 1.14752, 'low': 1.14722, 'close': 1.14737, 'volume': 131.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 417209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14776, 'low': 1.14732, 'close': 1.14767, 'volume': 131.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 419581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14776, 'low': 1.14732, 'close': 1.14767, 'volume': 131.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:40:03'
2026-06-19 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:40:04'
2026-06-19 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:40:04'
2026-06-19 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:40:04'
2026-06-19 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:04'
2026-06-19 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:40:08'
2026-06-19 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:08'
2026-06-19 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:40:10'
2026-06-19 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:40:10'
2026-06-19 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:40:10'
2026-06-19 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:40:15'
2026-06-19 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:40:19'
2026-06-19 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:40:22'
2026-06-19 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:40:24'
2026-06-19 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:40:25'
2026-06-19 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:40:25'
2026-06-19 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:40:34'
2026-06-19 20:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:40:35'
2026-06-19 20:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:40:37'
2026-06-19 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:40:38'
2026-06-19 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:38'
2026-06-19 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:40:38'
2026-06-19 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:40'
2026-06-19 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:40:42'
2026-06-19 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:40:42'
2026-06-19 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:42'
2026-06-19 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:40:43'
2026-06-19 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:40:43'
2026-06-19 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:44'
2026-06-19 20:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:40:44'
2026-06-19 20:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:40:46'
2026-06-19 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:40:48'
2026-06-19 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-06-19 20:40:49'
2026-06-19 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:40:49'
2026-06-19 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:40:50'
2026-06-19 20:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:40:52'
2026-06-19 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:40:59'
2026-06-19 20:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 40, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:40:59'
2026-06-19 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 0, 8613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.1474, 'low': 1.14726, 'close': 1.14727, 'volume': 39.0} | asctime='2026-06-19 20:41:00'
2026-06-19 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 0, 10997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14764, 'close': 1.14767, 'volume': 39.0} | asctime='2026-06-19 20:41:00'
2026-06-19 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:41:00'
2026-06-19 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:41:00'
2026-06-19 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:41:00'
2026-06-19 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-06-19 20:41:00'
2026-06-19 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:41:01'
2026-06-19 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:41:01'
2026-06-19 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:41:02'
2026-06-19 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:41:02'
2026-06-19 20:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:41:26'
2026-06-19 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:41:31'
2026-06-19 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:41:31'
2026-06-19 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:41:31'
2026-06-19 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:41:33'
2026-06-19 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:41:34'
2026-06-19 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:41:34'
2026-06-19 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:41:34'
2026-06-19 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:41:35'
2026-06-19 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-06-19 20:41:36'
2026-06-19 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:41:36'
2026-06-19 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:41:37'
2026-06-19 20:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-06-19 20:41:37'
2026-06-19 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:41:38'
2026-06-19 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:41:38'
2026-06-19 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:41:38'
2026-06-19 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:41:38'
2026-06-19 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:41:40'
2026-06-19 20:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:41:40'
2026-06-19 20:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:41:56'
2026-06-19 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:41:59'
2026-06-19 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:41:59'
2026-06-19 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:41:59'
2026-06-19 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 41, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:41:59'
2026-06-19 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 42, 1, 407005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14739, 'low': 1.14725, 'close': 1.14738, 'volume': 32.0} | asctime='2026-06-19 20:42:01'
2026-06-19 20:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 42, 1, 407996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14772, 'low': 1.14765, 'close': 1.14768, 'volume': 32.0} | asctime='2026-06-19 20:42:01'
2026-06-19 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 42, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:42:01'
2026-06-19 20:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 42, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:42:01'
2026-06-19 20:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 42, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:42:02'
2026-06-19 20:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 2, 157495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14739, 'low': 1.14729, 'close': 1.14729, 'volume': 3.0} | asctime='2026-06-19 20:43:02'
2026-06-19 20:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 2, 159086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14768, 'close': 1.14769, 'volume': 3.0} | asctime='2026-06-19 20:43:02'
2026-06-19 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:43:02'
2026-06-19 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-06-19 20:43:04'
2026-06-19 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:43:36'
2026-06-19 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:43:36'
2026-06-19 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:43:36'
2026-06-19 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-06-19 20:43:37'
2026-06-19 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:43:37'
2026-06-19 20:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-06-19 20:43:38'
2026-06-19 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-06-19 20:43:50'
2026-06-19 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-06-19 20:43:51'
2026-06-19 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:43:51'
2026-06-19 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:43:51'
2026-06-19 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:43:52'
2026-06-19 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:43:52'
2026-06-19 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-06-19 20:43:52'
2026-06-19 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 43, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:43:53'
2026-06-19 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 0, 8812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.14742, 'low': 1.14729, 'close': 1.14738, 'volume': 16.0} | asctime='2026-06-19 20:44:00'
2026-06-19 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 0, 9769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14746, 'close': 1.14748, 'volume': 16.0} | asctime='2026-06-19 20:44:00'
2026-06-19 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:44:00'
2026-06-19 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:44:00'
2026-06-19 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:44:01'
2026-06-19 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:44:11'
2026-06-19 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:44:11'
2026-06-19 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:44:22'
2026-06-19 20:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:44:28'
2026-06-19 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:44:30'
2026-06-19 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:44:30'
2026-06-19 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:44:34'
2026-06-19 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:44:35'
2026-06-19 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:44:35'
2026-06-19 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-06-19 20:44:36'
2026-06-19 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-06-19 20:44:45'
2026-06-19 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 44, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-06-19 20:44:56'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 353528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14739, 'low': 1.14728, 'close': 1.14737, 'volume': 15.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 355027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14744, 'close': 1.14744, 'volume': 15.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 356019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14742, 'low': 1.14725, 'close': 1.14737, 'volume': 105.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 357435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14742, 'low': 1.14725, 'close': 1.14737, 'volume': 105.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 357827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14772, 'low': 1.14744, 'close': 1.14744, 'volume': 105.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 358886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14772, 'low': 1.14744, 'close': 1.14744, 'volume': 105.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 359249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14724, 'high': 1.14752, 'low': 1.14722, 'close': 1.14737, 'volume': 303.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 361552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14734, 'high': 1.14776, 'low': 1.14732, 'close': 1.14744, 'volume': 303.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:46:47'
2026-06-19 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:46:48'
2026-06-19 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:46:49'
2026-06-19 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-06-19 20:46:49'
2026-06-19 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 46, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-06-19 20:46:52'
2026-06-19 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 47, 0, 3691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14724, 'close': 1.14725, 'volume': 5.0} | asctime='2026-06-19 20:47:00'
2026-06-19 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 47, 0, 4943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14784, 'close': 1.14785, 'volume': 5.0} | asctime='2026-06-19 20:47:00'
2026-06-19 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 47, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-06-19 20:47:00'
2026-06-19 20:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 47, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-06-19 20:47:01'
2026-06-19 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 47, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-06-19 20:47:02'
2026-06-19 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 19, 20, 47, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-06-19 20:47:02'
2026-06-19 21:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 8, 10, 39601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15482, 'high': 1.15519, 'low': 1.15482, 'close': 1.15513, 'volume': 7.0} | asctime='2026-06-19 21:08:10'
2026-06-19 21:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 8, 10, 40429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15614, 'high': 1.15622, 'low': 1.15592, 'close': 1.15603, 'volume': 7.0} | asctime='2026-06-19 21:08:10'
2026-06-19 21:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 8, 10, 40803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1551, 'high': 1.15519, 'low': 1.15471, 'close': 1.15513, 'volume': 21.0} | asctime='2026-06-19 21:08:10'
2026-06-19 21:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 8, 10, 41144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.156, 'high': 1.15637, 'low': 1.15592, 'close': 1.15603, 'volume': 21.0} | asctime='2026-06-19 21:08:10'
2026-06-19 21:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 8, 10, 41620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1549, 'high': 1.15526, 'low': 1.15467, 'close': 1.15513, 'volume': 85.0} | asctime='2026-06-19 21:08:10'
2026-06-19 21:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 8, 10, 42032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15622, 'high': 1.15671, 'low': 1.15576, 'close': 1.15603, 'volume': 85.0} | asctime='2026-06-19 21:08:10'
2026-06-19 21:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 8, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:08:10'
2026-06-19 21:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 7, 538967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14635, 'close': 1.14635, 'volume': 1.0} | asctime='2026-06-19 21:09:07'
2026-06-19 21:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 7, 540059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14909, 'high': 1.14909, 'low': 1.14909, 'close': 1.14909, 'volume': 1.0} | asctime='2026-06-19 21:09:07'
2026-06-19 21:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 21:09:07'
2026-06-19 21:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14895, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 21:09:07'
2026-06-19 21:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:09:07'
2026-06-19 21:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14888, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 21:09:08'
2026-06-19 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 21:09:09'
2026-06-19 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:09:09'
2026-06-19 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 21:09:09'
2026-06-19 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:09:09'
2026-06-19 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 21:09:10'
2026-06-19 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 9, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:09:10'
2026-06-19 21:11:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 11, 52, 387123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14635, 'low': 1.14614, 'close': 1.14635, 'volume': 10.0} | asctime='2026-06-19 21:11:52'
2026-06-19 21:11:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 11, 52, 388281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.14909, 'low': 1.14888, 'close': 1.14909, 'volume': 10.0} | asctime='2026-06-19 21:11:52'
2026-06-19 21:11:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 11, 52, 388701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14614, 'close': 1.14635, 'volume': 11.0} | asctime='2026-06-19 21:11:52'
2026-06-19 21:11:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 11, 52, 389408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14909, 'high': 1.14909, 'low': 1.14888, 'close': 1.14909, 'volume': 11.0} | asctime='2026-06-19 21:11:52'
2026-06-19 21:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 11, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:11:52'
2026-06-19 21:12:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 12, 25, 537725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14604, 'close': 1.14604, 'volume': 1.0} | asctime='2026-06-19 21:12:25'
2026-06-19 21:12:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 12, 25, 539301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.14878, 'low': 1.14878, 'close': 1.14878, 'volume': 1.0} | asctime='2026-06-19 21:12:25'
2026-06-19 21:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 12, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14862, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:12:25'
2026-06-19 21:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 12, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:12:28'
2026-06-19 21:13:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 13, 27, 86276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.1461, 'low': 1.14605, 'close': 1.14605, 'volume': 2.0} | asctime='2026-06-19 21:13:27'
2026-06-19 21:13:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 13, 27, 87123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14879, 'low': 1.14862, 'close': 1.14879, 'volume': 2.0} | asctime='2026-06-19 21:13:27'
2026-06-19 21:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 13, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:13:27'
2026-06-19 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 13, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:13:35'
2026-06-19 21:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 13, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14889, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 21:13:39'
2026-06-19 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 13, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:13:59'
2026-06-19 21:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 5, 586775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14615, 'low': 1.14605, 'close': 1.14612, 'volume': 4.0} | asctime='2026-06-19 21:15:05'
2026-06-19 21:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 5, 588464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14883, 'high': 1.14889, 'low': 1.14879, 'close': 1.14886, 'volume': 4.0} | asctime='2026-06-19 21:15:05'
2026-06-19 21:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 5, 589574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14615, 'low': 1.14604, 'close': 1.14612, 'volume': 7.0} | asctime='2026-06-19 21:15:05'
2026-06-19 21:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 5, 590791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14878, 'high': 1.14889, 'low': 1.14862, 'close': 1.14886, 'volume': 7.0} | asctime='2026-06-19 21:15:05'
2026-06-19 21:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 5, 591866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14604, 'close': 1.14612, 'volume': 18.0} | asctime='2026-06-19 21:15:05'
2026-06-19 21:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 5, 592330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14909, 'high': 1.14909, 'low': 1.14862, 'close': 1.14886, 'volume': 18.0} | asctime='2026-06-19 21:15:05'
2026-06-19 21:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:15:05'
2026-06-19 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:15:06'
2026-06-19 21:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:15:17'
2026-06-19 21:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 21:15:24'
2026-06-19 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:15:50'
2026-06-19 21:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 15, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:15:54'
2026-06-19 21:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 16, 29, 84733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14619, 'low': 1.14604, 'close': 1.14604, 'volume': 6.0} | asctime='2026-06-19 21:16:29'
2026-06-19 21:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 16, 29, 85677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14881, 'high': 1.14893, 'low': 1.14878, 'close': 1.14878, 'volume': 6.0} | asctime='2026-06-19 21:16:29'
2026-06-19 21:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 16, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:16:29'
2026-06-19 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 16, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:16:36'
2026-06-19 21:17:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 17, 34, 584514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14608, 'low': 1.14604, 'close': 1.14604, 'volume': 2.0} | asctime='2026-06-19 21:17:34'
2026-06-19 21:17:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 17, 34, 585283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14882, 'high': 1.14882, 'low': 1.14878, 'close': 1.14878, 'volume': 2.0} | asctime='2026-06-19 21:17:34'
2026-06-19 21:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 17, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14861, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:17:34'
2026-06-19 21:18:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 18, 18, 283892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14609, 'low': 1.14609, 'close': 1.14609, 'volume': 1.0} | asctime='2026-06-19 21:18:18'
2026-06-19 21:18:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 18, 18, 285727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14861, 'high': 1.14861, 'low': 1.14861, 'close': 1.14861, 'volume': 1.0} | asctime='2026-06-19 21:18:18'
2026-06-19 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 18, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:18:18'
2026-06-19 21:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 19, 19, 482591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14604, 'close': 1.14604, 'volume': 1.0} | asctime='2026-06-19 21:19:19'
2026-06-19 21:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 19, 19, 483443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.14878, 'low': 1.14878, 'close': 1.14878, 'volume': 1.0} | asctime='2026-06-19 21:19:19'
2026-06-19 21:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 19, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 21:19:19'
2026-06-19 21:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 19, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:19:20'
2026-06-19 21:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 19, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:19:36'
2026-06-19 21:21:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 39, 81559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14604, 'close': 1.14604, 'volume': 3.0} | asctime='2026-06-19 21:21:39'
2026-06-19 21:21:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 39, 82371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14891, 'high': 1.14891, 'low': 1.14878, 'close': 1.14878, 'volume': 3.0} | asctime='2026-06-19 21:21:39'
2026-06-19 21:21:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 39, 83084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14619, 'low': 1.14604, 'close': 1.14604, 'volume': 13.0} | asctime='2026-06-19 21:21:39'
2026-06-19 21:21:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 39, 83601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14881, 'high': 1.14893, 'low': 1.14861, 'close': 1.14878, 'volume': 13.0} | asctime='2026-06-19 21:21:39'
2026-06-19 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:21:39'
2026-06-19 21:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:21:44'
2026-06-19 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14886, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:21:45'
2026-06-19 21:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 21, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14865, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:21:52'
2026-06-19 21:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 22, 7, 531148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14613, 'low': 1.14608, 'close': 1.14613, 'volume': 4.0} | asctime='2026-06-19 21:22:07'
2026-06-19 21:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 22, 7, 532156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14883, 'high': 1.14886, 'low': 1.14865, 'close': 1.14865, 'volume': 4.0} | asctime='2026-06-19 21:22:07'
2026-06-19 21:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 22, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:22:07'
2026-06-19 21:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 22, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14864, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:22:08'
2026-06-19 21:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 22, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 21:22:32'
2026-06-19 21:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 22, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 21:22:38'
2026-06-19 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 22, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:22:40'
2026-06-19 21:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 24, 12, 480500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14619, 'low': 1.14605, 'close': 1.1461, 'volume': 5.0} | asctime='2026-06-19 21:24:12'
2026-06-19 21:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 24, 12, 481555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14879, 'high': 1.14893, 'low': 1.14864, 'close': 1.14884, 'volume': 5.0} | asctime='2026-06-19 21:24:12'
2026-06-19 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 24, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:24:12'
2026-06-19 21:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 7, 29303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14604, 'close': 1.14604, 'volume': 1.0} | asctime='2026-06-19 21:25:07'
2026-06-19 21:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 7, 30047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.14878, 'low': 1.14878, 'close': 1.14878, 'volume': 1.0} | asctime='2026-06-19 21:25:07'
2026-06-19 21:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 7, 30790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14609, 'high': 1.14619, 'low': 1.14604, 'close': 1.14604, 'volume': 10.0} | asctime='2026-06-19 21:25:07'
2026-06-19 21:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 7, 31294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14883, 'high': 1.14893, 'low': 1.14864, 'close': 1.14878, 'volume': 10.0} | asctime='2026-06-19 21:25:07'
2026-06-19 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 21:25:07'
2026-06-19 21:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:25:24'
2026-06-19 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:25:26'
2026-06-19 21:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:25:26'
2026-06-19 21:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:25:34'
2026-06-19 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:25:37'
2026-06-19 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:25:48'
2026-06-19 21:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 25, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:25:52'
2026-06-19 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 4, 428651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14631, 'low': 1.14604, 'close': 1.14608, 'volume': 8.0} | asctime='2026-06-19 21:26:04'
2026-06-19 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 4, 429525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14892, 'high': 1.14905, 'low': 1.14878, 'close': 1.14882, 'volume': 8.0} | asctime='2026-06-19 21:26:04'
2026-06-19 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14888, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 21:26:04'
2026-06-19 21:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:26:08'
2026-06-19 21:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1486, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:26:20'
2026-06-19 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:26:24'
2026-06-19 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1489, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 21:26:24'
2026-06-19 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14894, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 21:26:48'
2026-06-19 21:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:26:50'
2026-06-19 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 21:26:54'
2026-06-19 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1486, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:26:56'
2026-06-19 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 26, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:26:58'
2026-06-19 21:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 9, 77731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.1462, 'low': 1.14603, 'close': 1.14604, 'volume': 10.0} | asctime='2026-06-19 21:27:09'
2026-06-19 21:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 9, 78795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14888, 'high': 1.14894, 'low': 1.1486, 'close': 1.14878, 'volume': 10.0} | asctime='2026-06-19 21:27:09'
2026-06-19 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:27:09'
2026-06-19 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14866, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 21:27:12'
2026-06-19 21:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14859, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:27:14'
2026-06-19 21:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:27:27'
2026-06-19 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:27:42'
2026-06-19 21:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:27:48'
2026-06-19 21:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 27, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1486, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:27:52'
2026-06-19 21:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 29, 58, 726143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14614, 'low': 1.14607, 'close': 1.14608, 'volume': 7.0} | asctime='2026-06-19 21:29:58'
2026-06-19 21:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 29, 58, 727131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14884, 'high': 1.14887, 'low': 1.14859, 'close': 1.1486, 'volume': 7.0} | asctime='2026-06-19 21:29:58'
2026-06-19 21:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 29, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:29:58'
2026-06-19 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 8, 226176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14604, 'low': 1.14604, 'close': 1.14604, 'volume': 1.0} | asctime='2026-06-19 21:30:08'
2026-06-19 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 8, 226837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.14878, 'low': 1.14878, 'close': 1.14878, 'volume': 1.0} | asctime='2026-06-19 21:30:08'
2026-06-19 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 8, 227729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14631, 'low': 1.14603, 'close': 1.14604, 'volume': 26.0} | asctime='2026-06-19 21:30:08'
2026-06-19 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 8, 228259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14892, 'high': 1.14905, 'low': 1.14859, 'close': 1.14878, 'volume': 26.0} | asctime='2026-06-19 21:30:08'
2026-06-19 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 8, 228674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14607, 'high': 1.14631, 'low': 1.14603, 'close': 1.14604, 'volume': 49.0} | asctime='2026-06-19 21:30:08'
2026-06-19 21:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 8, 229119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14881, 'high': 1.14905, 'low': 1.14859, 'close': 1.14878, 'volume': 49.0} | asctime='2026-06-19 21:30:08'
2026-06-19 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:30:08'
2026-06-19 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:30:21'
2026-06-19 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 21:30:21'
2026-06-19 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:30:22'
2026-06-19 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:30:45'
2026-06-19 21:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 30, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14885, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 21:30:54'
2026-06-19 21:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 32, 12, 324787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14617, 'low': 1.14605, 'close': 1.14611, 'volume': 6.0} | asctime='2026-06-19 21:32:12'
2026-06-19 21:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 32, 12, 326631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14879, 'high': 1.14891, 'low': 1.14879, 'close': 1.14885, 'volume': 6.0} | asctime='2026-06-19 21:32:12'
2026-06-19 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 32, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14891, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 21:32:12'
2026-06-19 21:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 0, 574294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14617, 'low': 1.14617, 'close': 1.14617, 'volume': 1.0} | asctime='2026-06-19 21:33:00'
2026-06-19 21:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 0, 575122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14891, 'high': 1.14891, 'low': 1.14891, 'close': 1.14891, 'volume': 1.0} | asctime='2026-06-19 21:33:00'
2026-06-19 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:33:00'
2026-06-19 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:33:01'
2026-06-19 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:33:02'
2026-06-19 21:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:33:04'
2026-06-19 21:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14859, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:33:16'
2026-06-19 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 33, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14863, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 21:33:29'
2026-06-19 21:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 34, 16, 923342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14613, 'low': 1.14604, 'close': 1.14611, 'volume': 6.0} | asctime='2026-06-19 21:34:16'
2026-06-19 21:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 34, 16, 924622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14887, 'high': 1.14887, 'low': 1.14859, 'close': 1.14863, 'volume': 6.0} | asctime='2026-06-19 21:34:16'
2026-06-19 21:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 34, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:34:16'
2026-06-19 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 34, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:34:18'
2026-06-19 21:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 34, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 21:34:35'
2026-06-19 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 34, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14892, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 21:34:36'
2026-06-19 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 2, 473670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14623, 'low': 1.14604, 'close': 1.14618, 'volume': 4.0} | asctime='2026-06-19 21:35:02'
2026-06-19 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 2, 475280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14884, 'high': 1.14897, 'low': 1.14878, 'close': 1.14892, 'volume': 4.0} | asctime='2026-06-19 21:35:02'
2026-06-19 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 2, 476490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14623, 'low': 1.14604, 'close': 1.14618, 'volume': 17.0} | asctime='2026-06-19 21:35:02'
2026-06-19 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 2, 478273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14879, 'high': 1.14897, 'low': 1.14859, 'close': 1.14892, 'volume': 17.0} | asctime='2026-06-19 21:35:02'
2026-06-19 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:35:02'
2026-06-19 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14864, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:35:08'
2026-06-19 21:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:35:15'
2026-06-19 21:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14865, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:35:20'
2026-06-19 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 35, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:35:39'
2026-06-19 21:36:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 36, 25, 572463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14613, 'low': 1.14608, 'close': 1.14609, 'volume': 5.0} | asctime='2026-06-19 21:36:25'
2026-06-19 21:36:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 36, 25, 574081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14882, 'high': 1.14887, 'low': 1.14864, 'close': 1.14883, 'volume': 5.0} | asctime='2026-06-19 21:36:25'
2026-06-19 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 36, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 21:36:25'
2026-06-19 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 0, 971408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14603, 'low': 1.14603, 'close': 1.14603, 'volume': 1.0} | asctime='2026-06-19 21:38:00'
2026-06-19 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 0, 972422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14877, 'high': 1.14877, 'low': 1.14877, 'close': 1.14877, 'volume': 1.0} | asctime='2026-06-19 21:38:00'
2026-06-19 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:38:00'
2026-06-19 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:38:06'
2026-06-19 21:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:38:15'
2026-06-19 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:38:21'
2026-06-19 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:38:21'
2026-06-19 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14881, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:38:21'
2026-06-19 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:38:22'
2026-06-19 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:38:23'
2026-06-19 21:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1489, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 21:38:29'
2026-06-19 21:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14884, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:38:33'
2026-06-19 21:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:38:41'
2026-06-19 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:38:48'
2026-06-19 21:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 38, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14863, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 21:38:53'
2026-06-19 21:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 7, 871156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14616, 'low': 1.14604, 'close': 1.14611, 'volume': 13.0} | asctime='2026-06-19 21:39:07'
2026-06-19 21:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 7, 872421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14882, 'high': 1.1489, 'low': 1.14863, 'close': 1.14863, 'volume': 13.0} | asctime='2026-06-19 21:39:07'
2026-06-19 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1488, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 21:39:07'
2026-06-19 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:39:08'
2026-06-19 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 21:39:08'
2026-06-19 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:39:17'
2026-06-19 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14879, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 21:39:29'
2026-06-19 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14862, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 21:39:31'
2026-06-19 21:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14887, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 21:39:52'
2026-06-19 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 39, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14864, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:39:57'
2026-06-19 21:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 40, 17, 420578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14619, 'low': 1.14605, 'close': 1.14612, 'volume': 8.0} | asctime='2026-06-19 21:40:17'
2026-06-19 21:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 40, 17, 422086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1488, 'high': 1.14893, 'low': 1.14862, 'close': 1.14864, 'volume': 8.0} | asctime='2026-06-19 21:40:17'
2026-06-19 21:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 40, 17, 422728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14619, 'low': 1.14603, 'close': 1.14612, 'volume': 27.0} | asctime='2026-06-19 21:40:17'
2026-06-19 21:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 40, 17, 423230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14882, 'high': 1.14893, 'low': 1.14862, 'close': 1.14864, 'volume': 27.0} | asctime='2026-06-19 21:40:17'
2026-06-19 21:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 40, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:40:17'
2026-06-19 21:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 42, 0, 319492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14608, 'low': 1.14608, 'close': 1.14608, 'volume': 1.0} | asctime='2026-06-19 21:42:00'
2026-06-19 21:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 42, 0, 320427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14882, 'high': 1.14882, 'low': 1.14882, 'close': 1.14882, 'volume': 1.0} | asctime='2026-06-19 21:42:00'
2026-06-19 21:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 42, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14864, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:42:00'
2026-06-19 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 42, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 21:42:21'
2026-06-19 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 42, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:42:23'
2026-06-19 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 42, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:42:23'
2026-06-19 21:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 43, 5, 218908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14612, 'low': 1.14603, 'close': 1.14604, 'volume': 4.0} | asctime='2026-06-19 21:43:05'
2026-06-19 21:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 43, 5, 220484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14882, 'low': 1.14864, 'close': 1.14878, 'volume': 4.0} | asctime='2026-06-19 21:43:05'
2026-06-19 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 43, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:43:05'
2026-06-19 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 43, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:43:55'
2026-06-19 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 1, 968154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14609, 'low': 1.14608, 'close': 1.14608, 'volume': 2.0} | asctime='2026-06-19 21:44:01'
2026-06-19 21:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 1, 976366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14883, 'high': 1.14883, 'low': 1.14882, 'close': 1.14882, 'volume': 2.0} | asctime='2026-06-19 21:44:01'
2026-06-19 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14864, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 21:44:01'
2026-06-19 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14889, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 21:44:20'
2026-06-19 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14882, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:44:21'
2026-06-19 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14883, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 21:44:21'
2026-06-19 21:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14889, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 21:44:28'
2026-06-19 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14878, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 21:44:31'
2026-06-19 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14873, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 21:44:48'
2026-06-19 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14877, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 21:44:48'
2026-06-19 21:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 44, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:44:54'
2026-06-19 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 3, 419705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14634, 'low': 1.14599, 'close': 1.14634, 'volume': 9.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 3, 420413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14864, 'high': 1.14908, 'low': 1.14864, 'close': 1.14908, 'volume': 9.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 3, 421130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14608, 'high': 1.14634, 'low': 1.14599, 'close': 1.14634, 'volume': 16.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 3, 421668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14882, 'high': 1.14908, 'low': 1.14864, 'close': 1.14908, 'volume': 16.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 3, 422126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14605, 'high': 1.14634, 'low': 1.14599, 'close': 1.14634, 'volume': 60.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 3, 422571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14879, 'high': 1.14908, 'low': 1.14859, 'close': 1.14908, 'volume': 60.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 21:45:03'
2026-06-19 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:45:04'
2026-06-19 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 21:45:04'
2026-06-19 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:45:04'
2026-06-19 21:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:45:06'
2026-06-19 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 21:45:18'
2026-06-19 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:45:18'
2026-06-19 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 21:45:31'
2026-06-19 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 21:45:33'
2026-06-19 21:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 21:45:33'
2026-06-19 21:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:45:34'
2026-06-19 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:45:41'
2026-06-19 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:45:41'
2026-06-19 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 45, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:45:51'
2026-06-19 21:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 1, 416192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14636, 'low': 1.14629, 'close': 1.14631, 'volume': 15.0} | asctime='2026-06-19 21:46:01'
2026-06-19 21:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 1, 417284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1491, 'high': 1.1491, 'low': 1.14903, 'close': 1.14905, 'volume': 15.0} | asctime='2026-06-19 21:46:01'
2026-06-19 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 21:46:01'
2026-06-19 21:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:46:03'
2026-06-19 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 21:46:13'
2026-06-19 21:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:46:14'
2026-06-19 21:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:46:14'
2026-06-19 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 21:46:15'
2026-06-19 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 46, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:46:15'
2026-06-19 21:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 27, 965614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14636, 'low': 1.1463, 'close': 1.14636, 'volume': 7.0} | asctime='2026-06-19 21:47:27'
2026-06-19 21:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 27, 966769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14904, 'high': 1.1491, 'low': 1.14904, 'close': 1.1491, 'volume': 7.0} | asctime='2026-06-19 21:47:27'
2026-06-19 21:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:47:27'
2026-06-19 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:47:28'
2026-06-19 21:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:47:30'
2026-06-19 21:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:47:31'
2026-06-19 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:47:44'
2026-06-19 21:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:47:44'
2026-06-19 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:47:45'
2026-06-19 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:47:47'
2026-06-19 21:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:47:47'
2026-06-19 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 47, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:47:48'
2026-06-19 21:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 4, 665016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14636, 'low': 1.14631, 'close': 1.14636, 'volume': 10.0} | asctime='2026-06-19 21:48:04'
2026-06-19 21:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 4, 666078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14907, 'high': 1.1491, 'low': 1.14905, 'close': 1.1491, 'volume': 10.0} | asctime='2026-06-19 21:48:04'
2026-06-19 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 21:48:04'
2026-06-19 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14904, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 21:48:04'
2026-06-19 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:48:05'
2026-06-19 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:48:05'
2026-06-19 21:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:05'
2026-06-19 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:48:06'
2026-06-19 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:06'
2026-06-19 21:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:48:08'
2026-06-19 21:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:09'
2026-06-19 21:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 21:48:10'
2026-06-19 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:11'
2026-06-19 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:48:18'
2026-06-19 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:48:19'
2026-06-19 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:21'
2026-06-19 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 21:48:24'
2026-06-19 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:48:24'
2026-06-19 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:24'
2026-06-19 21:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:48:26'
2026-06-19 21:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:48:27'
2026-06-19 21:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:27'
2026-06-19 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14903, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 21:48:28'
2026-06-19 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14905, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:48:28'
2026-06-19 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14907, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:48:29'
2026-06-19 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14908, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 21:48:29'
2026-06-19 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14909, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 21:48:29'
2026-06-19 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 48, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:48:29'
2026-06-19 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 52, 3, 513008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14636, 'low': 1.14629, 'close': 1.14636, 'volume': 26.0} | asctime='2026-06-19 21:52:03'
2026-06-19 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 52, 3, 513774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.1491, 'low': 1.14903, 'close': 1.1491, 'volume': 26.0} | asctime='2026-06-19 21:52:03'
2026-06-19 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 52, 3, 514846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14636, 'low': 1.14629, 'close': 1.14636, 'volume': 58.0} | asctime='2026-06-19 21:52:03'
2026-06-19 21:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 52, 3, 515360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1491, 'high': 1.1491, 'low': 1.14903, 'close': 1.1491, 'volume': 58.0} | asctime='2026-06-19 21:52:03'
2026-06-19 21:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 52, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 21:52:03'
2026-06-19 21:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 18, 12678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1466, 'close': 1.1466, 'volume': 1.0} | asctime='2026-06-19 21:53:18'
2026-06-19 21:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 18, 13711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.1475, 'close': 1.1475, 'volume': 1.0} | asctime='2026-06-19 21:53:18'
2026-06-19 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 21:53:18'
2026-06-19 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 21:53:18'
2026-06-19 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 21:53:21'
2026-06-19 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 21:53:23'
2026-06-19 21:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 21:53:29'
2026-06-19 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 21:53:31'
2026-06-19 21:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 21:53:34'
2026-06-19 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 21:53:35'
2026-06-19 21:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 21:53:40'
2026-06-19 21:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 53, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 21:53:41'
2026-06-19 21:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 9, 11935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14664, 'low': 1.14622, 'close': 1.14622, 'volume': 10.0} | asctime='2026-06-19 21:54:09'
2026-06-19 21:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 9, 13855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14784, 'low': 1.14744, 'close': 1.14778, 'volume': 10.0} | asctime='2026-06-19 21:54:09'
2026-06-19 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 21:54:09'
2026-06-19 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 21:54:09'
2026-06-19 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 21:54:09'
2026-06-19 21:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 21:54:11'
2026-06-19 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 21:54:13'
2026-06-19 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 54, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 21:54:59'
2026-06-19 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 0, 310957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1466, 'low': 1.14608, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-19 21:55:00'
2026-06-19 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 0, 311845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14812, 'low': 1.1475, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-19 21:55:00'
2026-06-19 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 0, 313438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14664, 'low': 1.14608, 'close': 1.1466, 'volume': 17.0} | asctime='2026-06-19 21:55:00'
2026-06-19 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 0, 313960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14812, 'low': 1.14744, 'close': 1.1475, 'volume': 17.0} | asctime='2026-06-19 21:55:00'
2026-06-19 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 21:55:00'
2026-06-19 21:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 21:55:05'
2026-06-19 21:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 21:55:14'
2026-06-19 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 21:55:15'
2026-06-19 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 21:55:21'
2026-06-19 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 55, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 21:55:31'
2026-06-19 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 56, 2, 860691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1466, 'low': 1.14623, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-19 21:56:02'
2026-06-19 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 56, 2, 861554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14779, 'low': 1.1474, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-19 21:56:02'
2026-06-19 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 56, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 21:56:02'
2026-06-19 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 56, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 21:56:07'
2026-06-19 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 56, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 21:56:11'
2026-06-19 21:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 57, 6, 509234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14658, 'low': 1.14601, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-19 21:57:06'
2026-06-19 21:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 57, 6, 512053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-19 21:57:06'
2026-06-19 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 57, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 21:57:06'
2026-06-19 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 57, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 21:57:07'
2026-06-19 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 57, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 21:57:11'
2026-06-19 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 57, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 21:57:13'
2026-06-19 21:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 57, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 21:57:33'
2026-06-19 21:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 59, 9, 60472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.1466, 'low': 1.14622, 'close': 1.14631, 'volume': 5.0} | asctime='2026-06-19 21:59:09'
2026-06-19 21:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 59, 9, 61305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.1475, 'close': 1.14763, 'volume': 5.0} | asctime='2026-06-19 21:59:09'
2026-06-19 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 59, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 21:59:09'
2026-06-19 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 59, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 21:59:09'
2026-06-19 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 59, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 21:59:17'
2026-06-19 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 59, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 21:59:37'
2026-06-19 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 21, 59, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 21:59:39'
2026-06-19 22:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 509386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14654, 'low': 1.14624, 'close': 1.14654, 'volume': 5.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 512047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14761, 'low': 1.14743, 'close': 1.14744, 'volume': 5.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 513362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.1466, 'low': 1.14601, 'close': 1.14654, 'volume': 19.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 515079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14829, 'low': 1.1474, 'close': 1.14744, 'volume': 19.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 516089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14636, 'high': 1.14664, 'low': 1.14601, 'close': 1.14654, 'volume': 94.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 516978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1491, 'high': 1.1491, 'low': 1.1474, 'close': 1.14744, 'volume': 94.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 22:00:01'
2026-06-19 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 22:00:02'
2026-06-19 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 22:00:02'
2026-06-19 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:00:04'
2026-06-19 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:00:05'
2026-06-19 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:00:09'
2026-06-19 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:00:15'
2026-06-19 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 22:00:22'
2026-06-19 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:00:29'
2026-06-19 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:00:29'
2026-06-19 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 22:00:30'
2026-06-19 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 22:00:38'
2026-06-19 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 22:00:39'
2026-06-19 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 22:00:41'
2026-06-19 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 0, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:00:45'
2026-06-19 22:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 7, 958969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.1466, 'low': 1.14597, 'close': 1.14644, 'volume': 16.0} | asctime='2026-06-19 22:01:07'
2026-06-19 22:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 7, 960002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14825, 'low': 1.14736, 'close': 1.14776, 'volume': 16.0} | asctime='2026-06-19 22:01:07'
2026-06-19 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 22:01:07'
2026-06-19 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 22:01:09'
2026-06-19 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 22:01:10'
2026-06-19 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 22:01:11'
2026-06-19 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 22:01:13'
2026-06-19 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 22:01:16'
2026-06-19 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 22:01:20'
2026-06-19 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 22:01:21'
2026-06-19 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 1, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 22:01:23'
2026-06-19 22:02:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 2, 45, 605964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14623, 'low': 1.14605, 'close': 1.14606, 'volume': 9.0} | asctime='2026-06-19 22:02:45'
2026-06-19 22:02:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 2, 45, 607325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14785, 'low': 1.14762, 'close': 1.14762, 'volume': 9.0} | asctime='2026-06-19 22:02:45'
2026-06-19 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 2, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 22:02:45'
2026-06-19 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 2, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 22:02:47'
2026-06-19 22:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 2, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:02:54'
2026-06-19 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 2, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-19 22:02:55'
2026-06-19 22:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 1, 105553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14682, 'low': 1.14612, 'close': 1.14682, 'volume': 4.0} | asctime='2026-06-19 22:03:01'
2026-06-19 22:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 1, 106161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14781, 'low': 1.14755, 'close': 1.14772, 'volume': 4.0} | asctime='2026-06-19 22:03:01'
2026-06-19 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:03:01'
2026-06-19 22:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 22:03:03'
2026-06-19 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:03:05'
2026-06-19 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 22:03:07'
2026-06-19 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 22:03:11'
2026-06-19 22:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 22:03:15'
2026-06-19 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 22:03:19'
2026-06-19 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 22:03:21'
2026-06-19 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:03:32'
2026-06-19 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 22:03:39'
2026-06-19 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 3, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:03:49'
2026-06-19 22:04:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 4, 55, 404908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14662, 'low': 1.1462, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-19 22:04:55'
2026-06-19 22:04:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 4, 55, 406603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14728, 'close': 1.14728, 'volume': 11.0} | asctime='2026-06-19 22:04:55'
2026-06-19 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 4, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 22:04:55'
2026-06-19 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 4, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 22:04:56'
2026-06-19 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 3, 4318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14623, 'low': 1.14598, 'close': 1.14623, 'volume': 2.0} | asctime='2026-06-19 22:05:03'
2026-06-19 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 3, 5074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14779, 'close': 1.14779, 'volume': 2.0} | asctime='2026-06-19 22:05:03'
2026-06-19 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 3, 5606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14682, 'low': 1.14597, 'close': 1.14623, 'volume': 42.0} | asctime='2026-06-19 22:05:03'
2026-06-19 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 3, 6058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14825, 'low': 1.14728, 'close': 1.14779, 'volume': 42.0} | asctime='2026-06-19 22:05:03'
2026-06-19 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 22:05:03'
2026-06-19 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 22:05:04'
2026-06-19 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 22:05:05'
2026-06-19 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 22:05:05'
2026-06-19 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 22:05:05'
2026-06-19 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:05:06'
2026-06-19 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 22:05:08'
2026-06-19 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 5, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:05:10'
2026-06-19 22:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 6, 10, 503539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14675, 'low': 1.14624, 'close': 1.14656, 'volume': 8.0} | asctime='2026-06-19 22:06:10'
2026-06-19 22:06:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 6, 10, 504945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1478, 'low': 1.14745, 'close': 1.14746, 'volume': 8.0} | asctime='2026-06-19 22:06:10'
2026-06-19 22:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 6, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 22:06:10'
2026-06-19 22:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 4, 153664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-19 22:07:04'
2026-06-19 22:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 4, 154470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14727, 'close': 1.14727, 'volume': 1.0} | asctime='2026-06-19 22:07:04'
2026-06-19 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:07:04'
2026-06-19 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 22:07:04'
2026-06-19 22:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 22:07:09'
2026-06-19 22:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 22:07:13'
2026-06-19 22:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 22:07:14'
2026-06-19 22:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:07:36'
2026-06-19 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 22:07:45'
2026-06-19 22:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:07:46'
2026-06-19 22:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 7, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 22:07:52'
2026-06-19 22:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 8, 10, 553151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14657, 'low': 1.14619, 'close': 1.14657, 'volume': 9.0} | asctime='2026-06-19 22:08:10'
2026-06-19 22:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 8, 10, 554576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14775, 'low': 1.14741, 'close': 1.14747, 'volume': 9.0} | asctime='2026-06-19 22:08:10'
2026-06-19 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 8, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:08:10'
2026-06-19 22:09:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 34, 153608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-19 22:09:34'
2026-06-19 22:09:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 34, 154586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14728, 'low': 1.14728, 'close': 1.14728, 'volume': 1.0} | asctime='2026-06-19 22:09:34'
2026-06-19 22:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 22:09:34'
2026-06-19 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:09:35'
2026-06-19 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 22:09:36'
2026-06-19 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 22:09:38'
2026-06-19 22:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 22:09:46'
2026-06-19 22:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 22:09:52'
2026-06-19 22:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:09:53'
2026-06-19 22:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 22:09:53'
2026-06-19 22:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 22:09:54'
2026-06-19 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 9, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:09:56'
2026-06-19 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 0, 502332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14685, 'low': 1.14599, 'close': 1.14632, 'volume': 10.0} | asctime='2026-06-19 22:10:00'
2026-06-19 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 0, 503066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14803, 'low': 1.14753, 'close': 1.14788, 'volume': 10.0} | asctime='2026-06-19 22:10:00'
2026-06-19 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 0, 503579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14685, 'low': 1.14599, 'close': 1.14632, 'volume': 29.0} | asctime='2026-06-19 22:10:00'
2026-06-19 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 0, 504045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14803, 'low': 1.14727, 'close': 1.14788, 'volume': 29.0} | asctime='2026-06-19 22:10:00'
2026-06-19 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:10:00'
2026-06-19 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 22:10:01'
2026-06-19 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 22:10:01'
2026-06-19 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:10:02'
2026-06-19 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 22:10:02'
2026-06-19 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-19 22:10:03'
2026-06-19 22:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 22:10:03'
2026-06-19 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 22:10:06'
2026-06-19 22:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:10:07'
2026-06-19 22:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 22:10:07'
2026-06-19 22:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:10:15'
2026-06-19 22:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 22:10:16'
2026-06-19 22:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 22:10:16'
2026-06-19 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 22:10:18'
2026-06-19 22:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:10:24'
2026-06-19 22:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 10, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:10:24'
2026-06-19 22:11:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 11, 50, 51156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14679, 'low': 1.14616, 'close': 1.14632, 'volume': 16.0} | asctime='2026-06-19 22:11:50'
2026-06-19 22:11:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 11, 50, 52162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.1474, 'close': 1.14764, 'volume': 16.0} | asctime='2026-06-19 22:11:50'
2026-06-19 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 11, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:11:50'
2026-06-19 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 11, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 22:11:50'
2026-06-19 22:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 11, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 22:11:59'
2026-06-19 22:12:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 12, 38, 449601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14669, 'low': 1.14636, 'close': 1.14637, 'volume': 3.0} | asctime='2026-06-19 22:12:38'
2026-06-19 22:12:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 12, 38, 450713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14769, 'low': 1.14759, 'close': 1.14769, 'volume': 3.0} | asctime='2026-06-19 22:12:38'
2026-06-19 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 12, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 22:12:38'
2026-06-19 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 12, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:12:48'
2026-06-19 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 12, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:12:48'
2026-06-19 22:13:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 13, 49, 999580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1466, 'low': 1.14635, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-19 22:13:50'
2026-06-19 22:13:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 13, 50, 1088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14744, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-19 22:13:50'
2026-06-19 22:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 13, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:13:50'
2026-06-19 22:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 13, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 22:13:50'
2026-06-19 22:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 13, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 22:13:52'
2026-06-19 22:14:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 14, 38, 348362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14677, 'low': 1.14648, 'close': 1.14677, 'volume': 3.0} | asctime='2026-06-19 22:14:38'
2026-06-19 22:14:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 14, 38, 349045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14765, 'close': 1.14767, 'volume': 3.0} | asctime='2026-06-19 22:14:38'
2026-06-19 22:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 14, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 22:14:38'
2026-06-19 22:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 14, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:14:44'
2026-06-19 22:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 24, 906040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.1466, 'low': 1.14641, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-19 22:15:24'
2026-06-19 22:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 24, 907133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-19 22:15:24'
2026-06-19 22:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 24, 907557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14679, 'low': 1.14616, 'close': 1.1466, 'volume': 27.0} | asctime='2026-06-19 22:15:24'
2026-06-19 22:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 24, 908657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.1474, 'close': 1.1475, 'volume': 27.0} | asctime='2026-06-19 22:15:24'
2026-06-19 22:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 24, 909082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14642, 'high': 1.14685, 'low': 1.14597, 'close': 1.1466, 'volume': 98.0} | asctime='2026-06-19 22:15:24'
2026-06-19 22:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 24, 909769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14774, 'high': 1.14825, 'low': 1.14727, 'close': 1.1475, 'volume': 98.0} | asctime='2026-06-19 22:15:24'
2026-06-19 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 22:15:24'
2026-06-19 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 22:15:28'
2026-06-19 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 22:15:29'
2026-06-19 22:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:15:30'
2026-06-19 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 22:15:57'
2026-06-19 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 15, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:15:58'
2026-06-19 22:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 17, 4, 555008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14676, 'low': 1.14632, 'close': 1.14632, 'volume': 6.0} | asctime='2026-06-19 22:17:04'
2026-06-19 22:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 17, 4, 557367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14793, 'low': 1.14766, 'close': 1.14788, 'volume': 6.0} | asctime='2026-06-19 22:17:04'
2026-06-19 22:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 17, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 22:17:04'
2026-06-19 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 17, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 22:17:18'
2026-06-19 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 17, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 22:17:56'
2026-06-19 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 17, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 22:17:59'
2026-06-19 22:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 1, 733345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14664, 'low': 1.14652, 'close': 1.14662, 'volume': 4.0} | asctime='2026-06-19 22:18:01'
2026-06-19 22:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 1, 734796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14752, 'close': 1.14752, 'volume': 4.0} | asctime='2026-06-19 22:18:01'
2026-06-19 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:18:01'
2026-06-19 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:18:02'
2026-06-19 22:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:18:07'
2026-06-19 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:18:08'
2026-06-19 22:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 22:18:09'
2026-06-19 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 22:18:12'
2026-06-19 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:18:13'
2026-06-19 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 22:18:17'
2026-06-19 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 22:18:17'
2026-06-19 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:18:18'
2026-06-19 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 22:18:32'
2026-06-19 22:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 22:18:52'
2026-06-19 22:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 18, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:18:55'
2026-06-19 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 1, 713714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1467, 'low': 1.1463, 'close': 1.14648, 'volume': 13.0} | asctime='2026-06-19 22:19:01'
2026-06-19 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 1, 714537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.148, 'low': 1.14756, 'close': 1.1478, 'volume': 13.0} | asctime='2026-06-19 22:19:01'
2026-06-19 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 22:19:01'
2026-06-19 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 22:19:01'
2026-06-19 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 22:19:01'
2026-06-19 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 22:19:02'
2026-06-19 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 22:19:02'
2026-06-19 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 22:19:04'
2026-06-19 22:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 22:19:06'
2026-06-19 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 22:19:53'
2026-06-19 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 22:19:53'
2026-06-19 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 19, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:19:54'
2026-06-19 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 0, 592814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14639, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-19 22:20:00'
2026-06-19 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 0, 593908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14796, 'low': 1.1476, 'close': 1.1479, 'volume': 10.0} | asctime='2026-06-19 22:20:00'
2026-06-19 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 0, 594909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.1468, 'low': 1.1463, 'close': 1.14658, 'volume': 33.0} | asctime='2026-06-19 22:20:00'
2026-06-19 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 0, 595323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.148, 'low': 1.14752, 'close': 1.1479, 'volume': 33.0} | asctime='2026-06-19 22:20:00'
2026-06-19 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 22:20:00'
2026-06-19 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:20:02'
2026-06-19 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 22:20:02'
2026-06-19 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 22:20:06'
2026-06-19 22:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 22:20:07'
2026-06-19 22:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 22:20:08'
2026-06-19 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 22:20:09'
2026-06-19 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 20, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:20:10'
2026-06-19 22:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 21, 14, 378648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14606, 'close': 1.14636, 'volume': 8.0} | asctime='2026-06-19 22:21:14'
2026-06-19 22:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 21, 14, 379318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14762, 'close': 1.14768, 'volume': 8.0} | asctime='2026-06-19 22:21:14'
2026-06-19 22:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 21, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 22:21:14'
2026-06-19 22:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 21, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:21:24'
2026-06-19 22:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 26, 712852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.1463, 'low': 1.14614, 'close': 1.1463, 'volume': 2.0} | asctime='2026-06-19 22:22:26'
2026-06-19 22:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 26, 713785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14762, 'close': 1.14762, 'volume': 2.0} | asctime='2026-06-19 22:22:26'
2026-06-19 22:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:22:26'
2026-06-19 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:22:32'
2026-06-19 22:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:22:34'
2026-06-19 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 22:22:37'
2026-06-19 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 22:22:38'
2026-06-19 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 22:22:38'
2026-06-19 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 22:22:38'
2026-06-19 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 22:22:39'
2026-06-19 22:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:22:40'
2026-06-19 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:22:47'
2026-06-19 22:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:22:48'
2026-06-19 22:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 22, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:22:56'
2026-06-19 22:23:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 23, 46, 464505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1466, 'low': 1.14601, 'close': 1.14648, 'volume': 12.0} | asctime='2026-06-19 22:23:46'
2026-06-19 22:23:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 23, 46, 465530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14829, 'low': 1.14738, 'close': 1.14738, 'volume': 12.0} | asctime='2026-06-19 22:23:46'
2026-06-19 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 23, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 22:23:46'
2026-06-19 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 23, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 22:23:46'
2026-06-19 22:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 23, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 22:23:48'
2026-06-19 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 24, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14621, 'low': 1.14614, 'close': 1.14621, 'volume': 3.0} | asctime='2026-06-19 22:24:00'
2026-06-19 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 24, 0, 516046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14777, 'low': 1.1477, 'close': 1.14777, 'volume': 3.0} | asctime='2026-06-19 22:24:00'
2026-06-19 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 24, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 22:24:00'
2026-06-19 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 24, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 22:24:02'
2026-06-19 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 24, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 22:24:04'
2026-06-19 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 24, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 22:24:10'
2026-06-19 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 24, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 22:24:23'
2026-06-19 22:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 10, 713537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14666, 'low': 1.14616, 'close': 1.14619, 'volume': 5.0} | asctime='2026-06-19 22:25:10'
2026-06-19 22:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 10, 714532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14775, 'low': 1.14745, 'close': 1.14775, 'volume': 5.0} | asctime='2026-06-19 22:25:10'
2026-06-19 22:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 10, 715592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14666, 'low': 1.14601, 'close': 1.14619, 'volume': 30.0} | asctime='2026-06-19 22:25:10'
2026-06-19 22:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 10, 716084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14829, 'low': 1.14738, 'close': 1.14775, 'volume': 30.0} | asctime='2026-06-19 22:25:10'
2026-06-19 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 22:25:10'
2026-06-19 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:25:30'
2026-06-19 22:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:25:30'
2026-06-19 22:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 22:25:54'
2026-06-19 22:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 25, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 22:25:54'
2026-06-19 22:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 26, 7, 563003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14652, 'low': 1.14627, 'close': 1.14652, 'volume': 5.0} | asctime='2026-06-19 22:26:07'
2026-06-19 22:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 26, 7, 563901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14783, 'low': 1.14742, 'close': 1.14742, 'volume': 5.0} | asctime='2026-06-19 22:26:07'
2026-06-19 22:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 26, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 22:26:07'
2026-06-19 22:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 26, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 22:26:10'
2026-06-19 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 26, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:26:43'
2026-06-19 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 26, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 22:26:52'
2026-06-19 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 26, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:26:53'
2026-06-19 22:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 27, 46, 712226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14675, 'low': 1.14637, 'close': 1.14648, 'volume': 5.0} | asctime='2026-06-19 22:27:46'
2026-06-19 22:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 27, 46, 713938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1478, 'low': 1.14754, 'close': 1.1478, 'volume': 5.0} | asctime='2026-06-19 22:27:46'
2026-06-19 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 27, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:27:46'
2026-06-19 22:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 27, 961847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1466, 'close': 1.1466, 'volume': 1.0} | asctime='2026-06-19 22:28:27'
2026-06-19 22:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 27, 963414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.1475, 'close': 1.1475, 'volume': 1.0} | asctime='2026-06-19 22:28:27'
2026-06-19 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:28:27'
2026-06-19 22:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 22:28:29'
2026-06-19 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 22:28:33'
2026-06-19 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 22:28:40'
2026-06-19 22:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 22:28:54'
2026-06-19 22:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:28:55'
2026-06-19 22:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:28:56'
2026-06-19 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 28, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 22:28:57'
2026-06-19 22:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 8, 961726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14662, 'low': 1.14625, 'close': 1.14662, 'volume': 8.0} | asctime='2026-06-19 22:29:08'
2026-06-19 22:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 8, 962510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14765, 'low': 1.14739, 'close': 1.14752, 'volume': 8.0} | asctime='2026-06-19 22:29:08'
2026-06-19 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:29:08'
2026-06-19 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 22:29:09'
2026-06-19 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 22:29:12'
2026-06-19 22:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 22:29:17'
2026-06-19 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:29:19'
2026-06-19 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 22:29:25'
2026-06-19 22:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:29:35'
2026-06-19 22:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 29, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 22:29:37'
2026-06-19 22:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 10, 860201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14618, 'close': 1.14639, 'volume': 8.0} | asctime='2026-06-19 22:31:10'
2026-06-19 22:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 10, 861730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14779, 'low': 1.14729, 'close': 1.14729, 'volume': 8.0} | asctime='2026-06-19 22:31:10'
2026-06-19 22:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 10, 863421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14675, 'low': 1.14618, 'close': 1.14639, 'volume': 27.0} | asctime='2026-06-19 22:31:10'
2026-06-19 22:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 10, 864200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14783, 'low': 1.14729, 'close': 1.14729, 'volume': 27.0} | asctime='2026-06-19 22:31:10'
2026-06-19 22:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 10, 865264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14647, 'high': 1.1468, 'low': 1.14601, 'close': 1.14639, 'volume': 90.0} | asctime='2026-06-19 22:31:10'
2026-06-19 22:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 10, 865827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14779, 'high': 1.14829, 'low': 1.14729, 'close': 1.14729, 'volume': 90.0} | asctime='2026-06-19 22:31:10'
2026-06-19 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 22:31:10'
2026-06-19 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 22:31:19'
2026-06-19 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 22:31:21'
2026-06-19 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:31:51'
2026-06-19 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:31:55'
2026-06-19 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 31, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:31:57'
2026-06-19 22:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 32, 3, 559345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.1466, 'low': 1.14607, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-19 22:32:03'
2026-06-19 22:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 32, 3, 560444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14766, 'low': 1.14739, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-19 22:32:03'
2026-06-19 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 32, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 22:32:03'
2026-06-19 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 32, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 22:32:11'
2026-06-19 22:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 4, 560082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14645, 'low': 1.14629, 'close': 1.14645, 'volume': 2.0} | asctime='2026-06-19 22:34:04'
2026-06-19 22:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 4, 561032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14761, 'low': 1.14735, 'close': 1.14735, 'volume': 2.0} | asctime='2026-06-19 22:34:04'
2026-06-19 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:34:04'
2026-06-19 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:34:05'
2026-06-19 22:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:34:08'
2026-06-19 22:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 22:34:26'
2026-06-19 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 22:34:57'
2026-06-19 22:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 34, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-19 22:34:59'
2026-06-19 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 5, 759671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14685, 'low': 1.14631, 'close': 1.14685, 'volume': 6.0} | asctime='2026-06-19 22:35:05'
2026-06-19 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 5, 760281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14777, 'low': 1.14748, 'close': 1.14755, 'volume': 6.0} | asctime='2026-06-19 22:35:05'
2026-06-19 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 5, 761171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14685, 'low': 1.14607, 'close': 1.14685, 'volume': 14.0} | asctime='2026-06-19 22:35:05'
2026-06-19 22:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 5, 761537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14777, 'low': 1.14735, 'close': 1.14755, 'volume': 14.0} | asctime='2026-06-19 22:35:05'
2026-06-19 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 22:35:05'
2026-06-19 22:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 22:35:09'
2026-06-19 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 22:35:11'
2026-06-19 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 22:35:13'
2026-06-19 22:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 22:35:34'
2026-06-19 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 22:35:35'
2026-06-19 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 22:35:35'
2026-06-19 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 22:35:36'
2026-06-19 22:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 22:35:37'
2026-06-19 22:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 35, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:35:39'
2026-06-19 22:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 36, 29, 8274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14671, 'low': 1.1461, 'close': 1.14644, 'volume': 10.0} | asctime='2026-06-19 22:36:29'
2026-06-19 22:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 36, 29, 10896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14776, 'low': 1.1473, 'close': 1.14734, 'volume': 10.0} | asctime='2026-06-19 22:36:29'
2026-06-19 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 36, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:36:29'
2026-06-19 22:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 36, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 22:36:43'
2026-06-19 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 36, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:36:50'
2026-06-19 22:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 25, 6868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14636, 'close': 1.14636, 'volume': 3.0} | asctime='2026-06-19 22:37:25'
2026-06-19 22:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 25, 8241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14751, 'close': 1.14768, 'volume': 3.0} | asctime='2026-06-19 22:37:25'
2026-06-19 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:37:25'
2026-06-19 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:37:25'
2026-06-19 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:37:25'
2026-06-19 22:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 22:37:27'
2026-06-19 22:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 22:37:41'
2026-06-19 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 37, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 22:37:43'
2026-06-19 22:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 38, 11, 655873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14631, 'low': 1.14603, 'close': 1.14627, 'volume': 6.0} | asctime='2026-06-19 22:38:11'
2026-06-19 22:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 38, 11, 656775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14807, 'low': 1.14758, 'close': 1.14783, 'volume': 6.0} | asctime='2026-06-19 22:38:11'
2026-06-19 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 38, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 22:38:11'
2026-06-19 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 38, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 22:38:13'
2026-06-19 22:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 38, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 22:38:30'
2026-06-19 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 38, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 22:38:34'
2026-06-19 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 38, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 22:38:41'
2026-06-19 22:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 11, 755282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14625, 'close': 1.14645, 'volume': 5.0} | asctime='2026-06-19 22:39:11'
2026-06-19 22:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 11, 756418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14781, 'low': 1.14752, 'close': 1.14777, 'volume': 5.0} | asctime='2026-06-19 22:39:11'
2026-06-19 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:39:11'
2026-06-19 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 22:39:53'
2026-06-19 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 22:39:53'
2026-06-19 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 22:39:54'
2026-06-19 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 22:39:54'
2026-06-19 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 22:39:54'
2026-06-19 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 22:39:54'
2026-06-19 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:39:55'
2026-06-19 22:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 39, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:39:57'
2026-06-19 22:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 9, 854583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.1466, 'low': 1.14601, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-19 22:40:09'
2026-06-19 22:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 9, 855259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14805, 'low': 1.14746, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-19 22:40:09'
2026-06-19 22:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 9, 855792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14671, 'low': 1.14601, 'close': 1.1466, 'volume': 33.0} | asctime='2026-06-19 22:40:09'
2026-06-19 22:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 9, 856254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14807, 'low': 1.1473, 'close': 1.1475, 'volume': 33.0} | asctime='2026-06-19 22:40:09'
2026-06-19 22:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:40:09'
2026-06-19 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:40:11'
2026-06-19 22:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 22:40:13'
2026-06-19 22:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:40:14'
2026-06-19 22:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 22:40:14'
2026-06-19 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:40:15'
2026-06-19 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 22:40:16'
2026-06-19 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:40:17'
2026-06-19 22:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 22:40:21'
2026-06-19 22:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:40:23'
2026-06-19 22:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 22:40:24'
2026-06-19 22:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:40:34'
2026-06-19 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:40:38'
2026-06-19 22:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:40:47'
2026-06-19 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 40, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:40:49'
2026-06-19 22:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 2, 463864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14665, 'low': 1.14606, 'close': 1.14658, 'volume': 15.0} | asctime='2026-06-19 22:41:02'
2026-06-19 22:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 2, 465637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14786, 'low': 1.14744, 'close': 1.14748, 'volume': 15.0} | asctime='2026-06-19 22:41:02'
2026-06-19 22:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 22:41:02'
2026-06-19 22:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:41:03'
2026-06-19 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:41:05'
2026-06-19 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 22:41:07'
2026-06-19 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 22:41:07'
2026-06-19 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-19 22:41:07'
2026-06-19 22:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 22:41:08'
2026-06-19 22:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 22:41:09'
2026-06-19 22:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 22:41:11'
2026-06-19 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:41:16'
2026-06-19 22:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 22:41:16'
2026-06-19 22:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 22:41:23'
2026-06-19 22:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 22:41:25'
2026-06-19 22:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 22:41:26'
2026-06-19 22:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 22:41:27'
2026-06-19 22:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 22:41:27'
2026-06-19 22:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:41:28'
2026-06-19 22:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 22:41:29'
2026-06-19 22:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 22:41:35'
2026-06-19 22:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 22:41:35'
2026-06-19 22:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 22:41:37'
2026-06-19 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:41:39'
2026-06-19 22:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 22:41:43'
2026-06-19 22:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 22:41:43'
2026-06-19 22:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 22:41:52'
2026-06-19 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 22:41:56'
2026-06-19 22:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 41, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 22:41:57'
2026-06-19 22:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 42, 12, 3729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14671, 'low': 1.14598, 'close': 1.14671, 'volume': 27.0} | asctime='2026-06-19 22:42:12'
2026-06-19 22:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 42, 12, 5555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14807, 'low': 1.14745, 'close': 1.14761, 'volume': 27.0} | asctime='2026-06-19 22:42:12'
2026-06-19 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 42, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 22:42:12'
2026-06-19 22:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 42, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 22:42:13'
2026-06-19 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 42, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:42:15'
2026-06-19 22:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 42, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 22:42:17'
2026-06-19 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 42, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 22:42:39'
2026-06-19 22:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 33, 152704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14675, 'low': 1.14644, 'close': 1.14657, 'volume': 5.0} | asctime='2026-06-19 22:43:33'
2026-06-19 22:43:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 33, 153400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14777, 'low': 1.14747, 'close': 1.14747, 'volume': 5.0} | asctime='2026-06-19 22:43:33'
2026-06-19 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:43:33'
2026-06-19 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 22:43:33'
2026-06-19 22:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 22:43:33'
2026-06-19 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 22:43:35'
2026-06-19 22:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 22:43:40'
2026-06-19 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:43:45'
2026-06-19 22:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 43, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 22:43:55'
2026-06-19 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 3, 702678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14663, 'low': 1.14616, 'close': 1.14663, 'volume': 7.0} | asctime='2026-06-19 22:44:03'
2026-06-19 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 3, 703732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.1478, 'low': 1.14753, 'close': 1.14753, 'volume': 7.0} | asctime='2026-06-19 22:44:03'
2026-06-19 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 22:44:03'
2026-06-19 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 22:44:36'
2026-06-19 22:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 22:44:46'
2026-06-19 22:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-19 22:44:48'
2026-06-19 22:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 22:44:56'
2026-06-19 22:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 44, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 22:44:57'
2026-06-19 22:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 18, 901808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14603, 'close': 1.14659, 'volume': 6.0} | asctime='2026-06-19 22:45:18'
2026-06-19 22:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 18, 902487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14807, 'low': 1.14729, 'close': 1.14729, 'volume': 6.0} | asctime='2026-06-19 22:45:18'
2026-06-19 22:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 18, 903155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14675, 'low': 1.14598, 'close': 1.14659, 'volume': 60.0} | asctime='2026-06-19 22:45:18'
2026-06-19 22:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 18, 903606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14807, 'low': 1.14729, 'close': 1.14729, 'volume': 60.0} | asctime='2026-06-19 22:45:18'
2026-06-19 22:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 18, 904004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14607, 'high': 1.14685, 'low': 1.14598, 'close': 1.14659, 'volume': 107.0} | asctime='2026-06-19 22:45:18'
2026-06-19 22:45:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 18, 904454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.14807, 'low': 1.14729, 'close': 1.14729, 'volume': 107.0} | asctime='2026-06-19 22:45:18'
2026-06-19 22:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:45:18'
2026-06-19 22:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 45, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 22:45:29'
2026-06-19 22:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 5, 700748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14671, 'low': 1.14656, 'close': 1.14671, 'volume': 2.0} | asctime='2026-06-19 22:46:05'
2026-06-19 22:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 5, 701421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14741, 'close': 1.14741, 'volume': 2.0} | asctime='2026-06-19 22:46:05'
2026-06-19 22:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:46:05'
2026-06-19 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 22:46:17'
2026-06-19 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 22:46:17'
2026-06-19 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:46:19'
2026-06-19 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 22:46:52'
2026-06-19 22:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 22:46:52'
2026-06-19 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 22:46:53'
2026-06-19 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 46, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:46:55'
2026-06-19 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 1, 700531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14599, 'close': 1.14644, 'volume': 8.0} | asctime='2026-06-19 22:47:01'
2026-06-19 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 1, 701683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14803, 'low': 1.14728, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-19 22:47:01'
2026-06-19 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 22:47:01'
2026-06-19 22:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 22:47:45'
2026-06-19 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 22:47:47'
2026-06-19 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:47:50'
2026-06-19 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 22:47:51'
2026-06-19 22:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 22:47:57'
2026-06-19 22:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:47:57'
2026-06-19 22:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 47, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 22:47:58'
2026-06-19 22:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 7, 699438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14669, 'low': 1.14629, 'close': 1.14642, 'volume': 8.0} | asctime='2026-06-19 22:48:07'
2026-06-19 22:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 7, 700443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14777, 'low': 1.14745, 'close': 1.14774, 'volume': 8.0} | asctime='2026-06-19 22:48:07'
2026-06-19 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 22:48:07'
2026-06-19 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 22:48:09'
2026-06-19 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 22:48:09'
2026-06-19 22:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 22:48:23'
2026-06-19 22:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 22:48:23'
2026-06-19 22:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 22:48:27'
2026-06-19 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 22:48:33'
2026-06-19 22:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 22:48:34'
2026-06-19 22:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:48:34'
2026-06-19 22:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 22:48:37'
2026-06-19 22:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 22:48:55'
2026-06-19 22:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 22:48:55'
2026-06-19 22:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 48, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 22:48:56'
2026-06-19 22:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 49, 11, 750968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14675, 'low': 1.14611, 'close': 1.14611, 'volume': 13.0} | asctime='2026-06-19 22:49:11'
2026-06-19 22:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 49, 11, 752247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14793, 'low': 1.14755, 'close': 1.14767, 'volume': 13.0} | asctime='2026-06-19 22:49:11'
2026-06-19 22:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 49, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 22:49:11'
2026-06-19 22:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 49, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:49:18'
2026-06-19 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 49, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 22:49:19'
2026-06-19 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 49, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 22:49:21'
2026-06-19 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 9, 600599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.1463, 'close': 1.1465, 'volume': 4.0} | asctime='2026-06-19 22:50:09'
2026-06-19 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 9, 601852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14762, 'low': 1.1474, 'close': 1.1474, 'volume': 4.0} | asctime='2026-06-19 22:50:09'
2026-06-19 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 9, 602410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14675, 'low': 1.14599, 'close': 1.1465, 'volume': 35.0} | asctime='2026-06-19 22:50:09'
2026-06-19 22:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 9, 602828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14803, 'low': 1.14728, 'close': 1.1474, 'volume': 35.0} | asctime='2026-06-19 22:50:09'
2026-06-19 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 22:50:09'
2026-06-19 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 22:50:09'
2026-06-19 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:50:10'
2026-06-19 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:50:11'
2026-06-19 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:50:13'
2026-06-19 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 22:50:45'
2026-06-19 22:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 22:50:46'
2026-06-19 22:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 50, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 22:50:47'
2026-06-19 22:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 51, 51, 448308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14649, 'low': 1.146, 'close': 1.14649, 'volume': 8.0} | asctime='2026-06-19 22:51:51'
2026-06-19 22:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 51, 51, 449185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14804, 'low': 1.14734, 'close': 1.14739, 'volume': 8.0} | asctime='2026-06-19 22:51:51'
2026-06-19 22:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 51, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 22:51:51'
2026-06-19 22:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 51, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 22:51:51'
2026-06-19 22:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 30, 449343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14662, 'low': 1.14637, 'close': 1.14662, 'volume': 2.0} | asctime='2026-06-19 22:52:30'
2026-06-19 22:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 30, 449860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14752, 'close': 1.14752, 'volume': 2.0} | asctime='2026-06-19 22:52:30'
2026-06-19 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 22:52:30'
2026-06-19 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 22:52:31'
2026-06-19 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 22:52:33'
2026-06-19 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 22:52:39'
2026-06-19 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 22:52:39'
2026-06-19 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:52:39'
2026-06-19 22:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 52, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:52:47'
2026-06-19 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 2, 847914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1466, 'low': 1.1461, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-19 22:53:02'
2026-06-19 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 2, 848759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14736, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-19 22:53:02'
2026-06-19 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 22:53:02'
2026-06-19 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 22:53:22'
2026-06-19 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 22:53:23'
2026-06-19 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 22:53:25'
2026-06-19 22:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 22:53:33'
2026-06-19 22:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 22:53:49'
2026-06-19 22:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 22:53:54'
2026-06-19 22:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:53:54'
2026-06-19 22:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 53, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 22:53:56'
2026-06-19 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 54, 5, 647395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14661, 'low': 1.1461, 'close': 1.14622, 'volume': 9.0} | asctime='2026-06-19 22:54:05'
2026-06-19 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 54, 5, 648680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1479, 'low': 1.14746, 'close': 1.14778, 'volume': 9.0} | asctime='2026-06-19 22:54:05'
2026-06-19 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 54, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 22:54:05'
2026-06-19 22:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 54, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 22:54:11'
2026-06-19 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 54, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:54:49'
2026-06-19 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 54, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 22:54:59'
2026-06-19 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 55, 2, 996988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1466, 'low': 1.14636, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-19 22:55:02'
2026-06-19 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 55, 2, 998137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14776, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-19 22:55:02'
2026-06-19 22:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 55, 2, 998935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14662, 'low': 1.146, 'close': 1.14655, 'volume': 30.0} | asctime='2026-06-19 22:55:03'
2026-06-19 22:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 55, 3, 2777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14804, 'low': 1.14734, 'close': 1.14745, 'volume': 30.0} | asctime='2026-06-19 22:55:03'
2026-06-19 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 55, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:55:03'
2026-06-19 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 55, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 22:55:03'
2026-06-19 22:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 56, 25, 494259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14676, 'low': 1.1466, 'close': 1.14676, 'volume': 2.0} | asctime='2026-06-19 22:56:25'
2026-06-19 22:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 56, 25, 495038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-19 22:56:25'
2026-06-19 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 56, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 22:56:25'
2026-06-19 22:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 56, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:56:27'
2026-06-19 22:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 56, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:56:36'
2026-06-19 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 56, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 22:56:39'
2026-06-19 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 56, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 22:56:50'
2026-06-19 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 57, 1, 694356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14624, 'close': 1.14624, 'volume': 5.0} | asctime='2026-06-19 22:57:01'
2026-06-19 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 57, 1, 695267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.1478, 'low': 1.14728, 'close': 1.1478, 'volume': 5.0} | asctime='2026-06-19 22:57:01'
2026-06-19 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 57, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 22:57:01'
2026-06-19 22:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 57, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 22:57:05'
2026-06-19 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 57, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 22:57:11'
2026-06-19 22:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 6, 193271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14651, 'low': 1.14631, 'close': 1.14645, 'volume': 3.0} | asctime='2026-06-19 22:59:06'
2026-06-19 22:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 6, 194178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14777, 'close': 1.14777, 'volume': 3.0} | asctime='2026-06-19 22:59:06'
2026-06-19 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 22:59:06'
2026-06-19 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 22:59:07'
2026-06-19 22:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 22:59:07'
2026-06-19 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 22:59:09'
2026-06-19 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 22:59:14'
2026-06-19 22:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 22:59:16'
2026-06-19 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 22:59:17'
2026-06-19 22:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 22:59:37'
2026-06-19 22:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 22:59:39'
2026-06-19 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 22, 59, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 22:59:56'
2026-06-19 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 1, 242621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1466, 'low': 1.14608, 'close': 1.14654, 'volume': 10.0} | asctime='2026-06-19 23:00:01'
2026-06-19 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 1, 243450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14744, 'close': 1.14744, 'volume': 10.0} | asctime='2026-06-19 23:00:01'
2026-06-19 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 1, 244539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14676, 'low': 1.14608, 'close': 1.14654, 'volume': 20.0} | asctime='2026-06-19 23:00:01'
2026-06-19 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 1, 244987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14787, 'low': 1.14728, 'close': 1.14744, 'volume': 20.0} | asctime='2026-06-19 23:00:01'
2026-06-19 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 1, 245416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14656, 'high': 1.14676, 'low': 1.14599, 'close': 1.14654, 'volume': 85.0} | asctime='2026-06-19 23:00:01'
2026-06-19 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 1, 245838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14746, 'high': 1.14804, 'low': 1.14728, 'close': 1.14744, 'volume': 85.0} | asctime='2026-06-19 23:00:01'
2026-06-19 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:00:01'
2026-06-19 23:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:00:19'
2026-06-19 23:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 23:00:33'
2026-06-19 23:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 23:00:35'
2026-06-19 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 23:00:37'
2026-06-19 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:00:51'
2026-06-19 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:00:52'
2026-06-19 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:00:53'
2026-06-19 23:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:00:55'
2026-06-19 23:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 0, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:00:58'
2026-06-19 23:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 9, 691568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14675, 'low': 1.14623, 'close': 1.14649, 'volume': 10.0} | asctime='2026-06-19 23:01:09'
2026-06-19 23:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 9, 692874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14789, 'low': 1.14745, 'close': 1.14781, 'volume': 10.0} | asctime='2026-06-19 23:01:09'
2026-06-19 23:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 23:01:09'
2026-06-19 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 23:01:17'
2026-06-19 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 23:01:17'
2026-06-19 23:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:01:17'
2026-06-19 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 23:01:19'
2026-06-19 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 23:01:23'
2026-06-19 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:01:28'
2026-06-19 23:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:01:29'
2026-06-19 23:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:01:31'
2026-06-19 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:01:32'
2026-06-19 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:01:32'
2026-06-19 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 1, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 23:01:33'
2026-06-19 23:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 2, 5, 690726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14615, 'close': 1.14619, 'volume': 12.0} | asctime='2026-06-19 23:02:05'
2026-06-19 23:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 2, 5, 691514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14798, 'low': 1.14748, 'close': 1.14775, 'volume': 12.0} | asctime='2026-06-19 23:02:05'
2026-06-19 23:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 2, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 23:02:05'
2026-06-19 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 2, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:02:07'
2026-06-19 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 2, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:02:09'
2026-06-19 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 2, 341031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14632, 'close': 1.14632, 'volume': 3.0} | asctime='2026-06-19 23:03:02'
2026-06-19 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 2, 341710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14769, 'low': 1.14754, 'close': 1.14764, 'volume': 3.0} | asctime='2026-06-19 23:03:02'
2026-06-19 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:03:02'
2026-06-19 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 23:03:03'
2026-06-19 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 23:03:09'
2026-06-19 23:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:03:11'
2026-06-19 23:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:03:35'
2026-06-19 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:03:48'
2026-06-19 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:03:48'
2026-06-19 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 3, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 23:03:57'
2026-06-19 23:04:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 16, 341538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14665, 'low': 1.1462, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-19 23:04:16'
2026-06-19 23:04:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 16, 342626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-19 23:04:16'
2026-06-19 23:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:04:16'
2026-06-19 23:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-19 23:04:17'
2026-06-19 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 23:04:19'
2026-06-19 23:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:04:54'
2026-06-19 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:04:56'
2026-06-19 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 4, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 23:04:57'
2026-06-19 23:05:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 20, 240005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14639, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-19 23:05:20'
2026-06-19 23:05:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 20, 241380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14785, 'low': 1.14751, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-19 23:05:20'
2026-06-19 23:05:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 20, 242211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.14675, 'low': 1.14615, 'close': 1.14661, 'volume': 39.0} | asctime='2026-06-19 23:05:20'
2026-06-19 23:05:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 20, 242954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14798, 'low': 1.14745, 'close': 1.14751, 'volume': 39.0} | asctime='2026-06-19 23:05:20'
2026-06-19 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:05:20'
2026-06-19 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 23:05:21'
2026-06-19 23:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:05:23'
2026-06-19 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:05:26'
2026-06-19 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:05:27'
2026-06-19 23:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:05:42'
2026-06-19 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 23:05:43'
2026-06-19 23:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 23:05:50'
2026-06-19 23:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 5, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 23:05:51'
2026-06-19 23:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 7, 640377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14619, 'close': 1.14622, 'volume': 9.0} | asctime='2026-06-19 23:06:07'
2026-06-19 23:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 7, 641713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14785, 'low': 1.1476, 'close': 1.14778, 'volume': 9.0} | asctime='2026-06-19 23:06:07'
2026-06-19 23:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 23:06:07'
2026-06-19 23:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:06:09'
2026-06-19 23:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 23:06:11'
2026-06-19 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:06:16'
2026-06-19 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-19 23:06:16'
2026-06-19 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:06:17'
2026-06-19 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 23:06:17'
2026-06-19 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:06:17'
2026-06-19 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:06:19'
2026-06-19 23:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 6, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:06:20'
2026-06-19 23:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 7, 1, 689841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14596, 'close': 1.14643, 'volume': 10.0} | asctime='2026-06-19 23:07:01'
2026-06-19 23:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 7, 1, 690529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14824, 'low': 1.14746, 'close': 1.14775, 'volume': 10.0} | asctime='2026-06-19 23:07:01'
2026-06-19 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 7, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 23:07:01'
2026-06-19 23:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 7, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 23:07:03'
2026-06-19 23:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 7, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:07:22'
2026-06-19 23:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 7, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:07:23'
2026-06-19 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 8, 1, 639738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14674, 'low': 1.14635, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-19 23:08:01'
2026-06-19 23:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 8, 1, 641545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14768, 'low': 1.14744, 'close': 1.14768, 'volume': 4.0} | asctime='2026-06-19 23:08:01'
2026-06-19 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 8, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:08:01'
2026-06-19 23:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 8, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 23:08:48'
2026-06-19 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 8, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:08:55'
2026-06-19 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 8, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:08:56'
2026-06-19 23:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 1, 738622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14638, 'close': 1.14638, 'volume': 4.0} | asctime='2026-06-19 23:09:01'
2026-06-19 23:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 1, 739794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1477, 'low': 1.14743, 'close': 1.1477, 'volume': 4.0} | asctime='2026-06-19 23:09:01'
2026-06-19 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:09:01'
2026-06-19 23:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:09:07'
2026-06-19 23:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 23:09:26'
2026-06-19 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:09:27'
2026-06-19 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 23:09:29'
2026-06-19 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 9, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 23:09:32'
2026-06-19 23:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 4, 287812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14663, 'low': 1.1462, 'close': 1.14663, 'volume': 6.0} | asctime='2026-06-19 23:10:04'
2026-06-19 23:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 4, 289116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14776, 'low': 1.14744, 'close': 1.14753, 'volume': 6.0} | asctime='2026-06-19 23:10:04'
2026-06-19 23:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 4, 289727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14596, 'close': 1.14663, 'volume': 33.0} | asctime='2026-06-19 23:10:04'
2026-06-19 23:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 4, 290255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14824, 'low': 1.14743, 'close': 1.14753, 'volume': 33.0} | asctime='2026-06-19 23:10:04'
2026-06-19 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:10:04'
2026-06-19 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 23:10:08'
2026-06-19 23:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 23:10:10'
2026-06-19 23:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 23:10:10'
2026-06-19 23:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 23:10:11'
2026-06-19 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:10:13'
2026-06-19 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 10, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:10:21'
2026-06-19 23:12:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 12, 40, 285553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1466, 'low': 1.14618, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-19 23:12:40'
2026-06-19 23:12:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 12, 40, 286663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14778, 'low': 1.14741, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-19 23:12:40'
2026-06-19 23:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 12, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 23:12:40'
2026-06-19 23:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 14, 59, 633459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14648, 'close': 1.14648, 'volume': 1.0} | asctime='2026-06-19 23:14:59'
2026-06-19 23:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 14, 59, 634455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.1478, 'close': 1.1478, 'volume': 1.0} | asctime='2026-06-19 23:14:59'
2026-06-19 23:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 14, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 23:14:59'
2026-06-19 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 0, 283378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14656, 'close': 1.14656, 'volume': 1.0} | asctime='2026-06-19 23:15:00'
2026-06-19 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 0, 284142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14746, 'close': 1.14746, 'volume': 1.0} | asctime='2026-06-19 23:15:00'
2026-06-19 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 0, 284697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.1466, 'low': 1.14618, 'close': 1.14656, 'volume': 9.0} | asctime='2026-06-19 23:15:00'
2026-06-19 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 0, 285183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.1478, 'low': 1.14741, 'close': 1.14746, 'volume': 9.0} | asctime='2026-06-19 23:15:00'
2026-06-19 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 0, 285711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14623, 'high': 1.14675, 'low': 1.14596, 'close': 1.14656, 'volume': 81.0} | asctime='2026-06-19 23:15:00'
2026-06-19 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 0, 286205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14779, 'high': 1.14824, 'low': 1.14741, 'close': 1.14746, 'volume': 81.0} | asctime='2026-06-19 23:15:00'
2026-06-19 23:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 23:15:00'
2026-06-19 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 23:15:03'
2026-06-19 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 23:15:10'
2026-06-19 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:15:11'
2026-06-19 23:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:15:12'
2026-06-19 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 23:15:13'
2026-06-19 23:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:15:30'
2026-06-19 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 15, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 23:15:32'
2026-06-19 23:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 16, 28, 182647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14677, 'low': 1.14635, 'close': 1.14671, 'volume': 8.0} | asctime='2026-06-19 23:16:28'
2026-06-19 23:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 16, 28, 183714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14771, 'low': 1.14738, 'close': 1.14761, 'volume': 8.0} | asctime='2026-06-19 23:16:28'
2026-06-19 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 16, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:16:28'
2026-06-19 23:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 16, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:16:28'
2026-06-19 23:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 16, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:16:31'
2026-06-19 23:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 16, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:16:40'
2026-06-19 23:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 16, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 23:16:40'
2026-06-19 23:17:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 17, 29, 381960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14648, 'low': 1.14637, 'close': 1.14648, 'volume': 5.0} | asctime='2026-06-19 23:17:29'
2026-06-19 23:17:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 17, 29, 383257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14738, 'close': 1.14738, 'volume': 5.0} | asctime='2026-06-19 23:17:29'
2026-06-19 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 17, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 23:17:29'
2026-06-19 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 17, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:17:42'
2026-06-19 23:18:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 18, 26, 232853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.1466, 'low': 1.14655, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-19 23:18:26'
2026-06-19 23:18:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 18, 26, 233693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.1475, 'low': 1.14745, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-19 23:18:26'
2026-06-19 23:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 18, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 23:18:26'
2026-06-19 23:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 18, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:18:39'
2026-06-19 23:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 18, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:18:40'
2026-06-19 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 18, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 23:18:41'
2026-06-19 23:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 6, 631790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1465, 'low': 1.14627, 'close': 1.1465, 'volume': 4.0} | asctime='2026-06-19 23:19:06'
2026-06-19 23:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 6, 632699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14783, 'low': 1.1476, 'close': 1.14782, 'volume': 4.0} | asctime='2026-06-19 23:19:06'
2026-06-19 23:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 23:19:06'
2026-06-19 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:19:41'
2026-06-19 23:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 23:19:42'
2026-06-19 23:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:19:43'
2026-06-19 23:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:19:44'
2026-06-19 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 23:19:46'
2026-06-19 23:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:19:48'
2026-06-19 23:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 23:19:55'
2026-06-19 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 23:19:56'
2026-06-19 23:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 19, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 23:19:58'
2026-06-19 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 4, 631270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14605, 'close': 1.14606, 'volume': 10.0} | asctime='2026-06-19 23:20:04'
2026-06-19 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 4, 632334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14785, 'low': 1.14747, 'close': 1.14762, 'volume': 10.0} | asctime='2026-06-19 23:20:04'
2026-06-19 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 4, 632782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14677, 'low': 1.14605, 'close': 1.14606, 'volume': 29.0} | asctime='2026-06-19 23:20:04'
2026-06-19 23:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 4, 633177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14785, 'low': 1.14738, 'close': 1.14762, 'volume': 29.0} | asctime='2026-06-19 23:20:04'
2026-06-19 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 23:20:04'
2026-06-19 23:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 23:20:08'
2026-06-19 23:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:20:10'
2026-06-19 23:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 23:20:10'
2026-06-19 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:20:11'
2026-06-19 23:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:20:12'
2026-06-19 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:20:13'
2026-06-19 23:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 23:20:44'
2026-06-19 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:20:47'
2026-06-19 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 23:20:52'
2026-06-19 23:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 20, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:20:56'
2026-06-19 23:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 21, 26, 480875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14661, 'low': 1.14617, 'close': 1.14647, 'volume': 11.0} | asctime='2026-06-19 23:21:26'
2026-06-19 23:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 21, 26, 481999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14797, 'low': 1.14731, 'close': 1.14737, 'volume': 11.0} | asctime='2026-06-19 23:21:26'
2026-06-19 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 21, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 23:21:26'
2026-06-19 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 21, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 23:21:28'
2026-06-19 23:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 22, 26, 729523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14622, 'close': 1.14622, 'volume': 2.0} | asctime='2026-06-19 23:22:26'
2026-06-19 23:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 22, 26, 730160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14778, 'low': 1.14772, 'close': 1.14778, 'volume': 2.0} | asctime='2026-06-19 23:22:26'
2026-06-19 23:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 22, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:22:26'
2026-06-19 23:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 22, 729409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14639, 'close': 1.14639, 'volume': 1.0} | asctime='2026-06-19 23:23:22'
2026-06-19 23:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 22, 730693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14771, 'close': 1.14771, 'volume': 1.0} | asctime='2026-06-19 23:23:22'
2026-06-19 23:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:23:22'
2026-06-19 23:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:23:26'
2026-06-19 23:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:23:48'
2026-06-19 23:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:23:48'
2026-06-19 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 23:23:58'
2026-06-19 23:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 23, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:23:58'
2026-06-19 23:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 17, 778562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14666, 'low': 1.14645, 'close': 1.14665, 'volume': 6.0} | asctime='2026-06-19 23:24:17'
2026-06-19 23:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 17, 779300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14778, 'low': 1.1475, 'close': 1.14755, 'volume': 6.0} | asctime='2026-06-19 23:24:17'
2026-06-19 23:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:24:17'
2026-06-19 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-19 23:24:18'
2026-06-19 23:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:24:19'
2026-06-19 23:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:24:26'
2026-06-19 23:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:24:46'
2026-06-19 23:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 24, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:24:52'
2026-06-19 23:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 4, 627691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14681, 'low': 1.14628, 'close': 1.1463, 'volume': 6.0} | asctime='2026-06-19 23:26:04'
2026-06-19 23:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 4, 628290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14784, 'low': 1.14728, 'close': 1.14762, 'volume': 6.0} | asctime='2026-06-19 23:26:04'
2026-06-19 23:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 4, 629211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14681, 'low': 1.14617, 'close': 1.1463, 'volume': 26.0} | asctime='2026-06-19 23:26:04'
2026-06-19 23:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 4, 629609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14797, 'low': 1.14728, 'close': 1.14762, 'volume': 26.0} | asctime='2026-06-19 23:26:04'
2026-06-19 23:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 23:26:04'
2026-06-19 23:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:26:11'
2026-06-19 23:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 23:26:14'
2026-06-19 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-19 23:26:41'
2026-06-19 23:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 26, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 23:26:42'
2026-06-19 23:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 8, 176771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14674, 'low': 1.14628, 'close': 1.14674, 'volume': 5.0} | asctime='2026-06-19 23:27:08'
2026-06-19 23:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 8, 177802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14764, 'low': 1.14752, 'close': 1.14764, 'volume': 5.0} | asctime='2026-06-19 23:27:08'
2026-06-19 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:27:08'
2026-06-19 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:27:08'
2026-06-19 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:27:10'
2026-06-19 23:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 23:27:12'
2026-06-19 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:27:24'
2026-06-19 23:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:27:25'
2026-06-19 23:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:27:26'
2026-06-19 23:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:27:28'
2026-06-19 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 27, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:27:34'
2026-06-19 23:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 29, 7, 575286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14665, 'low': 1.14623, 'close': 1.1463, 'volume': 9.0} | asctime='2026-06-19 23:29:07'
2026-06-19 23:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 29, 7, 576113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14803, 'low': 1.14753, 'close': 1.14762, 'volume': 9.0} | asctime='2026-06-19 23:29:07'
2026-06-19 23:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 29, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 23:29:07'
2026-06-19 23:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 29, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 23:29:08'
2026-06-19 23:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 29, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 23:29:53'
2026-06-19 23:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 29, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:29:53'
2026-06-19 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 2, 625695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14666, 'low': 1.14633, 'close': 1.14646, 'volume': 4.0} | asctime='2026-06-19 23:30:02'
2026-06-19 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 2, 626489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14778, 'low': 1.14754, 'close': 1.14778, 'volume': 4.0} | asctime='2026-06-19 23:30:02'
2026-06-19 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 2, 627029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14674, 'low': 1.14623, 'close': 1.14646, 'volume': 18.0} | asctime='2026-06-19 23:30:02'
2026-06-19 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 2, 627580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.14803, 'low': 1.14752, 'close': 1.14778, 'volume': 18.0} | asctime='2026-06-19 23:30:02'
2026-06-19 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 2, 628393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14661, 'high': 1.14681, 'low': 1.14605, 'close': 1.14646, 'volume': 73.0} | asctime='2026-06-19 23:30:02'
2026-06-19 23:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 2, 629385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14751, 'high': 1.14803, 'low': 1.14728, 'close': 1.14778, 'volume': 73.0} | asctime='2026-06-19 23:30:02'
2026-06-19 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-19 23:30:02'
2026-06-19 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:30:03'
2026-06-19 23:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-19 23:30:04'
2026-06-19 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 30, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 23:30:06'
2026-06-19 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 2, 823976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14632, 'close': 1.14664, 'volume': 4.0} | asctime='2026-06-19 23:32:02'
2026-06-19 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 2, 824842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14788, 'low': 1.14754, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-19 23:32:02'
2026-06-19 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:32:02'
2026-06-19 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 23:32:03'
2026-06-19 23:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-19 23:32:04'
2026-06-19 23:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:32:17'
2026-06-19 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:32:18'
2026-06-19 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 23:32:32'
2026-06-19 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:32:34'
2026-06-19 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 23:32:58'
2026-06-19 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 32, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 23:32:58'
2026-06-19 23:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 20, 221938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14686, 'low': 1.14619, 'close': 1.14664, 'volume': 9.0} | asctime='2026-06-19 23:33:20'
2026-06-19 23:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 20, 222778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14799, 'low': 1.1475, 'close': 1.14754, 'volume': 9.0} | asctime='2026-06-19 23:33:20'
2026-06-19 23:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:33:20'
2026-06-19 23:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:33:21'
2026-06-19 23:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:33:23'
2026-06-19 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-19 23:33:24'
2026-06-19 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 23:33:24'
2026-06-19 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 23:33:31'
2026-06-19 23:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:33:36'
2026-06-19 23:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 23:33:36'
2026-06-19 23:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 23:33:38'
2026-06-19 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:33:48'
2026-06-19 23:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:33:53'
2026-06-19 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:33:54'
2026-06-19 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 23:33:56'
2026-06-19 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 33, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 23:34:00'
2026-06-19 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 0, 621156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14675, 'low': 1.1463, 'close': 1.14661, 'volume': 14.0} | asctime='2026-06-19 23:34:00'
2026-06-19 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 0, 621974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14786, 'low': 1.14749, 'close': 1.14751, 'volume': 14.0} | asctime='2026-06-19 23:34:00'
2026-06-19 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:34:00'
2026-06-19 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 23:34:02'
2026-06-19 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 23:34:47'
2026-06-19 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:34:50'
2026-06-19 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 23:34:50'
2026-06-19 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-19 23:34:50'
2026-06-19 23:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:34:52'
2026-06-19 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:34:54'
2026-06-19 23:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 34, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:34:56'
2026-06-19 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 0, 470529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14677, 'low': 1.1461, 'close': 1.14645, 'volume': 9.0} | asctime='2026-06-19 23:35:00'
2026-06-19 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 0, 471734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14781, 'low': 1.14734, 'close': 1.14735, 'volume': 9.0} | asctime='2026-06-19 23:35:00'
2026-06-19 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 0, 473162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14686, 'low': 1.1461, 'close': 1.14645, 'volume': 36.0} | asctime='2026-06-19 23:35:00'
2026-06-19 23:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 0, 474525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14799, 'low': 1.14734, 'close': 1.14735, 'volume': 36.0} | asctime='2026-06-19 23:35:00'
2026-06-19 23:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 23:35:00'
2026-06-19 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 23:35:01'
2026-06-19 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 23:35:01'
2026-06-19 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:35:04'
2026-06-19 23:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:35:09'
2026-06-19 23:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:35:10'
2026-06-19 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:35:12'
2026-06-19 23:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 23:35:14'
2026-06-19 23:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:35:15'
2026-06-19 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:35:24'
2026-06-19 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:35:25'
2026-06-19 23:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 23:35:26'
2026-06-19 23:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:35:34'
2026-06-19 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:35:42'
2026-06-19 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:35:43'
2026-06-19 23:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 23:35:44'
2026-06-19 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 35, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 23:35:46'
2026-06-19 23:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 37, 9, 921186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14669, 'low': 1.14611, 'close': 1.14669, 'volume': 17.0} | asctime='2026-06-19 23:37:09'
2026-06-19 23:37:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 37, 9, 921872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14801, 'low': 1.14739, 'close': 1.14759, 'volume': 17.0} | asctime='2026-06-19 23:37:09'
2026-06-19 23:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 37, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:37:09'
2026-06-19 23:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 37, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 23:37:20'
2026-06-19 23:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 37, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:37:58'
2026-06-19 23:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 38, 14, 270379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14669, 'low': 1.14641, 'close': 1.14643, 'volume': 3.0} | asctime='2026-06-19 23:38:14'
2026-06-19 23:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 38, 14, 271789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14775, 'low': 1.14759, 'close': 1.14775, 'volume': 3.0} | asctime='2026-06-19 23:38:14'
2026-06-19 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 38, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:38:14'
2026-06-19 23:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 1, 171570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1466, 'close': 1.1466, 'volume': 1.0} | asctime='2026-06-19 23:39:01'
2026-06-19 23:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 1, 173553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.1475, 'close': 1.1475, 'volume': 1.0} | asctime='2026-06-19 23:39:01'
2026-06-19 23:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:39:01'
2026-06-19 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:39:10'
2026-06-19 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 23:39:18'
2026-06-19 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:39:22'
2026-06-19 23:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:39:23'
2026-06-19 23:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 39, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 23:39:24'
2026-06-19 23:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 24, 368330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14656, 'low': 1.14627, 'close': 1.14656, 'volume': 6.0} | asctime='2026-06-19 23:41:24'
2026-06-19 23:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 24, 369093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14762, 'low': 1.14742, 'close': 1.14746, 'volume': 6.0} | asctime='2026-06-19 23:41:24'
2026-06-19 23:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 24, 369595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14669, 'low': 1.14611, 'close': 1.14656, 'volume': 27.0} | asctime='2026-06-19 23:41:24'
2026-06-19 23:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 24, 370269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14801, 'low': 1.14739, 'close': 1.14746, 'volume': 27.0} | asctime='2026-06-19 23:41:24'
2026-06-19 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 23:41:24'
2026-06-19 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:41:24'
2026-06-19 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:41:24'
2026-06-19 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:41:28'
2026-06-19 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 23:41:30'
2026-06-19 23:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 23:41:32'
2026-06-19 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 23:41:35'
2026-06-19 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:41:51'
2026-06-19 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:41:52'
2026-06-19 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 23:41:52'
2026-06-19 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 23:41:54'
2026-06-19 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 23:41:55'
2026-06-19 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 23:41:56'
2026-06-19 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 41, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 23:41:57'
2026-06-19 23:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 1, 918439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14663, 'low': 1.14618, 'close': 1.14618, 'volume': 14.0} | asctime='2026-06-19 23:42:01'
2026-06-19 23:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 1, 919514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14775, 'low': 1.14737, 'close': 1.14774, 'volume': 14.0} | asctime='2026-06-19 23:42:01'
2026-06-19 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:42:01'
2026-06-19 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:42:02'
2026-06-19 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:42:04'
2026-06-19 23:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 23:42:07'
2026-06-19 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 23:42:30'
2026-06-19 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 42, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:42:32'
2026-06-19 23:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 16, 16325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14664, 'low': 1.14624, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-19 23:44:16'
2026-06-19 23:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 16, 17417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14774, 'low': 1.14743, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-19 23:44:16'
2026-06-19 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:44:16'
2026-06-19 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:44:22'
2026-06-19 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:44:22'
2026-06-19 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 23:44:38'
2026-06-19 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:44:41'
2026-06-19 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 23:44:42'
2026-06-19 23:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 44, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:44:57'
2026-06-19 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 0, 716125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14671, 'low': 1.1463, 'close': 1.14637, 'volume': 7.0} | asctime='2026-06-19 23:45:00'
2026-06-19 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 0, 716990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14776, 'low': 1.14745, 'close': 1.14769, 'volume': 7.0} | asctime='2026-06-19 23:45:00'
2026-06-19 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 0, 718044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1465, 'high': 1.14671, 'low': 1.14618, 'close': 1.14637, 'volume': 27.0} | asctime='2026-06-19 23:45:00'
2026-06-19 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 0, 718507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1474, 'high': 1.14776, 'low': 1.14737, 'close': 1.14769, 'volume': 27.0} | asctime='2026-06-19 23:45:00'
2026-06-19 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 0, 718963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14678, 'high': 1.14686, 'low': 1.1461, 'close': 1.14637, 'volume': 90.0} | asctime='2026-06-19 23:45:00'
2026-06-19 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 0, 719437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14768, 'high': 1.14801, 'low': 1.14734, 'close': 1.14769, 'volume': 90.0} | asctime='2026-06-19 23:45:00'
2026-06-19 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:45:00'
2026-06-19 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:45:01'
2026-06-19 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:45:01'
2026-06-19 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-19 23:45:02'
2026-06-19 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 45, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 23:45:10'
2026-06-19 23:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 46, 6, 815790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14658, 'low': 1.14635, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-19 23:46:06'
2026-06-19 23:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 46, 6, 816756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14728, 'close': 1.14728, 'volume': 5.0} | asctime='2026-06-19 23:46:06'
2026-06-19 23:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 46, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 23:46:06'
2026-06-19 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 46, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:46:10'
2026-06-19 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 46, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-19 23:46:12'
2026-06-19 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 46, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:46:12'
2026-06-19 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 46, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:46:13'
2026-06-19 23:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 48, 36, 163238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14665, 'low': 1.1462, 'close': 1.14665, 'volume': 5.0} | asctime='2026-06-19 23:48:36'
2026-06-19 23:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 48, 36, 165162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14735, 'close': 1.14735, 'volume': 5.0} | asctime='2026-06-19 23:48:36'
2026-06-19 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 48, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:48:36'
2026-06-19 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 48, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:48:37'
2026-06-19 23:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 48, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 23:48:42'
2026-06-19 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 48, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:48:43'
2026-06-19 23:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 13, 813767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14622, 'close': 1.14641, 'volume': 4.0} | asctime='2026-06-19 23:49:13'
2026-06-19 23:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 13, 814326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14778, 'low': 1.14744, 'close': 1.14773, 'volume': 4.0} | asctime='2026-06-19 23:49:13'
2026-06-19 23:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:49:13'
2026-06-19 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-19 23:49:23'
2026-06-19 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 23:49:46'
2026-06-19 23:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:49:54'
2026-06-19 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:49:58'
2026-06-19 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:49:58'
2026-06-19 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 49, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 23:49:59'
2026-06-19 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 0, 762416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14676, 'low': 1.14628, 'close': 1.14655, 'volume': 7.0} | asctime='2026-06-19 23:50:00'
2026-06-19 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 0, 764204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14808, 'low': 1.14745, 'close': 1.14745, 'volume': 7.0} | asctime='2026-06-19 23:50:00'
2026-06-19 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 0, 765038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14676, 'low': 1.1462, 'close': 1.14655, 'volume': 21.0} | asctime='2026-06-19 23:50:00'
2026-06-19 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 0, 766425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14808, 'low': 1.14728, 'close': 1.14745, 'volume': 21.0} | asctime='2026-06-19 23:50:00'
2026-06-19 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:50:00'
2026-06-19 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:50:01'
2026-06-19 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:50:03'
2026-06-19 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:50:06'
2026-06-19 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-19 23:50:07'
2026-06-19 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:50:21'
2026-06-19 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 50, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 23:50:23'
2026-06-19 23:51:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 51, 22, 510497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14652, 'low': 1.14609, 'close': 1.14609, 'volume': 7.0} | asctime='2026-06-19 23:51:22'
2026-06-19 23:51:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 51, 22, 511208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14779, 'low': 1.14742, 'close': 1.14765, 'volume': 7.0} | asctime='2026-06-19 23:51:22'
2026-06-19 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 51, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 23:51:22'
2026-06-19 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 51, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:51:23'
2026-06-19 23:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 51, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:51:26'
2026-06-19 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 51, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:51:27'
2026-06-19 23:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 1, 660322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14644, 'low': 1.14618, 'close': 1.14639, 'volume': 4.0} | asctime='2026-06-19 23:52:01'
2026-06-19 23:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 1, 662318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14787, 'low': 1.14771, 'close': 1.14771, 'volume': 4.0} | asctime='2026-06-19 23:52:01'
2026-06-19 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:52:01'
2026-06-19 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-19 23:52:03'
2026-06-19 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:52:08'
2026-06-19 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:52:27'
2026-06-19 23:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:52:34'
2026-06-19 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:52:51'
2026-06-19 23:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 52, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:52:51'
2026-06-19 23:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 4, 459533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14656, 'low': 1.14629, 'close': 1.14629, 'volume': 7.0} | asctime='2026-06-19 23:53:04'
2026-06-19 23:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 4, 461204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14737, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-19 23:53:04'
2026-06-19 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:53:04'
2026-06-19 23:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:53:23'
2026-06-19 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 23:53:25'
2026-06-19 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 23:53:27'
2026-06-19 23:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-19 23:53:29'
2026-06-19 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 23:53:31'
2026-06-19 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:53:38'
2026-06-19 23:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 23:53:45'
2026-06-19 23:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 23:53:53'
2026-06-19 23:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:53:59'
2026-06-19 23:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 53, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 23:53:59'
2026-06-19 23:54:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 54, 42819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14672, 'low': 1.14607, 'close': 1.1465, 'volume': 11.0} | asctime='2026-06-19 23:54:54'
2026-06-19 23:54:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 54, 44244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14806, 'low': 1.14749, 'close': 1.14782, 'volume': 11.0} | asctime='2026-06-19 23:54:54'
2026-06-19 23:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:54:54'
2026-06-19 23:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 23:54:54'
2026-06-19 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:54:55'
2026-06-19 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:54:55'
2026-06-19 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:54:55'
2026-06-19 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:54:56'
2026-06-19 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 54, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 23:54:57'
2026-06-19 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 2, 659543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14673, 'low': 1.14601, 'close': 1.14673, 'volume': 7.0} | asctime='2026-06-19 23:55:02'
2026-06-19 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 2, 660343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14829, 'low': 1.14755, 'close': 1.14763, 'volume': 7.0} | asctime='2026-06-19 23:55:02'
2026-06-19 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 2, 660892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14673, 'low': 1.14601, 'close': 1.14673, 'volume': 36.0} | asctime='2026-06-19 23:55:02'
2026-06-19 23:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 2, 661296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14829, 'low': 1.14737, 'close': 1.14763, 'volume': 36.0} | asctime='2026-06-19 23:55:02'
2026-06-19 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:55:02'
2026-06-19 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:55:03'
2026-06-19 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:55:03'
2026-06-19 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 23:55:09'
2026-06-19 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-19 23:55:09'
2026-06-19 23:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-19 23:55:10'
2026-06-19 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:55:30'
2026-06-19 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 23:55:32'
2026-06-19 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-19 23:55:37'
2026-06-19 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:55:38'
2026-06-19 23:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:55:52'
2026-06-19 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 23:55:53'
2026-06-19 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 55, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:55:55'
2026-06-19 23:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 3, 708608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14674, 'low': 1.14623, 'close': 1.14623, 'volume': 13.0} | asctime='2026-06-19 23:56:03'
2026-06-19 23:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 3, 709517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14793, 'low': 1.14744, 'close': 1.14755, 'volume': 13.0} | asctime='2026-06-19 23:56:03'
2026-06-19 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:56:03'
2026-06-19 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 23:56:18'
2026-06-19 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 23:56:21'
2026-06-19 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:56:25'
2026-06-19 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:56:31'
2026-06-19 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:56:33'
2026-06-19 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 23:56:33'
2026-06-19 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 23:56:33'
2026-06-19 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 23:56:33'
2026-06-19 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14838, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:56:33'
2026-06-19 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-19 23:56:34'
2026-06-19 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 23:56:34'
2026-06-19 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14835, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 23:56:34'
2026-06-19 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14836, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 23:56:34'
2026-06-19 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14864, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 23:56:34'
2026-06-19 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14897, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:56:35'
2026-06-19 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14898, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:56:35'
2026-06-19 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1492, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:56:35'
2026-06-19 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:56:35'
2026-06-19 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 23:56:35'
2026-06-19 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-19 23:56:36'
2026-06-19 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:56:36'
2026-06-19 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14836, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 23:56:36'
2026-06-19 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:56:36'
2026-06-19 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 23:56:37'
2026-06-19 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-19 23:56:37'
2026-06-19 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:56:37'
2026-06-19 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 23:56:37'
2026-06-19 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:56:37'
2026-06-19 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:56:38'
2026-06-19 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:56:38'
2026-06-19 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-19 23:56:38'
2026-06-19 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:56:39'
2026-06-19 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-19 23:56:39'
2026-06-19 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 23:56:40'
2026-06-19 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 23:56:40'
2026-06-19 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-19 23:56:40'
2026-06-19 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 23:56:40'
2026-06-19 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:56:40'
2026-06-19 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 23:56:40'
2026-06-19 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:56:41'
2026-06-19 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:56:41'
2026-06-19 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:56:41'
2026-06-19 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:56:42'
2026-06-19 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-19 23:56:42'
2026-06-19 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:56:43'
2026-06-19 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:56:43'
2026-06-19 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 23:56:44'
2026-06-19 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:56:44'
2026-06-19 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 23:56:44'
2026-06-19 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:56:45'
2026-06-19 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:56:45'
2026-06-19 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:56:45'
2026-06-19 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:56:45'
2026-06-19 23:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:56:47'
2026-06-19 23:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-19 23:56:49'
2026-06-19 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:56:50'
2026-06-19 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:56:51'
2026-06-19 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 23:56:51'
2026-06-19 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:56:51'
2026-06-19 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 23:56:52'
2026-06-19 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:56:52'
2026-06-19 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 23:56:52'
2026-06-19 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-19 23:56:52'
2026-06-19 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 23:56:52'
2026-06-19 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 23:56:53'
2026-06-19 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 23:56:53'
2026-06-19 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:56:53'
2026-06-19 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:56:53'
2026-06-19 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:56:54'
2026-06-19 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 23:56:54'
2026-06-19 23:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-19 23:56:54'
2026-06-19 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 23:56:55'
2026-06-19 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:56:55'
2026-06-19 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-19 23:56:56'
2026-06-19 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-19 23:56:57'
2026-06-19 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 23:56:58'
2026-06-19 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:56:58'
2026-06-19 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 56, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:56:59'
2026-06-19 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 0, 458966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14677, 'low': 1.14584, 'close': 1.14641, 'volume': 79.0} | asctime='2026-06-19 23:57:00'
2026-06-19 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 0, 459718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1492, 'low': 1.1473, 'close': 1.14797, 'volume': 79.0} | asctime='2026-06-19 23:57:00'
2026-06-19 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1482, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:57:00'
2026-06-19 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:57:00'
2026-06-19 23:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:57:01'
2026-06-19 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 23:57:02'
2026-06-19 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 23:57:02'
2026-06-19 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:57:03'
2026-06-19 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-19 23:57:03'
2026-06-19 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 23:57:03'
2026-06-19 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-19 23:57:03'
2026-06-19 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:57:04'
2026-06-19 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:57:04'
2026-06-19 23:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-19 23:57:04'
2026-06-19 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:57:05'
2026-06-19 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 23:57:05'
2026-06-19 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:57:05'
2026-06-19 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:57:05'
2026-06-19 23:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:57:06'
2026-06-19 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:57:09'
2026-06-19 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:57:10'
2026-06-19 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-19 23:57:10'
2026-06-19 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 23:57:11'
2026-06-19 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:57:12'
2026-06-19 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 23:57:12'
2026-06-19 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 23:57:12'
2026-06-19 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:57:12'
2026-06-19 23:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 23:57:14'
2026-06-19 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:57:15'
2026-06-19 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:57:17'
2026-06-19 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-19 23:57:17'
2026-06-19 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-19 23:57:18'
2026-06-19 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-19 23:57:18'
2026-06-19 23:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 23:57:19'
2026-06-19 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 23:57:21'
2026-06-19 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:57:21'
2026-06-19 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:57:22'
2026-06-19 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:57:22'
2026-06-19 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 23:57:23'
2026-06-19 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:57:23'
2026-06-19 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 23:57:25'
2026-06-19 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-19 23:57:26'
2026-06-19 23:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 23:57:27'
2026-06-19 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:57:28'
2026-06-19 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:57:30'
2026-06-19 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:57:30'
2026-06-19 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:57:30'
2026-06-19 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:57:30'
2026-06-19 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-19 23:57:31'
2026-06-19 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:57:32'
2026-06-19 23:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:57:33'
2026-06-19 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:57:34'
2026-06-19 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-19 23:57:34'
2026-06-19 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:57:35'
2026-06-19 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 23:57:35'
2026-06-19 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:57:37'
2026-06-19 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:57:39'
2026-06-19 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:57:40'
2026-06-19 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:57:41'
2026-06-19 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-19 23:57:41'
2026-06-19 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:57:43'
2026-06-19 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-19 23:57:43'
2026-06-19 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-19 23:57:43'
2026-06-19 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:57:43'
2026-06-19 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:57:44'
2026-06-19 23:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:57:45'
2026-06-19 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-19 23:57:47'
2026-06-19 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:57:49'
2026-06-19 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:57:50'
2026-06-19 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:57:50'
2026-06-19 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:57:50'
2026-06-19 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:57:51'
2026-06-19 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:57:51'
2026-06-19 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-19 23:57:53'
2026-06-19 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 57, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-19 23:57:53'
2026-06-19 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 0, 907384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14671, 'low': 1.14597, 'close': 1.14658, 'volume': 73.0} | asctime='2026-06-19 23:58:00'
2026-06-19 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 0, 908366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14825, 'low': 1.14728, 'close': 1.14728, 'volume': 73.0} | asctime='2026-06-19 23:58:00'
2026-06-19 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:58:00'
2026-06-19 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:58:05'
2026-06-19 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:58:08'
2026-06-19 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:58:08'
2026-06-19 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-19 23:58:09'
2026-06-19 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:58:10'
2026-06-19 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:58:11'
2026-06-19 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-19 23:58:11'
2026-06-19 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:58:12'
2026-06-19 23:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-19 23:58:13'
2026-06-19 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:58:15'
2026-06-19 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:58:20'
2026-06-19 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-19 23:58:21'
2026-06-19 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:58:21'
2026-06-19 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-19 23:58:22'
2026-06-19 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-19 23:58:23'
2026-06-19 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-19 23:58:25'
2026-06-19 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-19 23:58:25'
2026-06-19 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 23:58:26'
2026-06-19 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-19 23:58:26'
2026-06-19 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-19 23:58:28'
2026-06-19 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:58:28'
2026-06-19 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-19 23:58:29'
2026-06-19 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-19 23:58:33'
2026-06-19 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-19 23:58:34'
2026-06-19 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-19 23:58:34'
2026-06-19 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-19 23:58:37'
2026-06-19 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:58:38'
2026-06-19 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:58:38'
2026-06-19 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-19 23:58:41'
2026-06-19 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-19 23:58:42'
2026-06-19 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:58:44'
2026-06-19 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-19 23:58:46'
2026-06-19 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 23:58:52'
2026-06-19 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-19 23:58:52'
2026-06-19 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-19 23:58:59'
2026-06-19 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-19 23:58:59'
2026-06-19 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 58, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-19 23:58:59'
2026-06-19 23:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 3, 207172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14671, 'low': 1.14605, 'close': 1.1461, 'volume': 38.0} | asctime='2026-06-19 23:59:03'
2026-06-19 23:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 3, 208030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14794, 'low': 1.14737, 'close': 1.14766, 'volume': 38.0} | asctime='2026-06-19 23:59:03'
2026-06-19 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-19 23:59:03'
2026-06-19 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-19 23:59:03'
2026-06-19 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:59:04'
2026-06-19 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-19 23:59:04'
2026-06-19 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:59:05'
2026-06-19 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:59:06'
2026-06-19 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 23:59:07'
2026-06-19 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-19 23:59:07'
2026-06-19 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-19 23:59:08'
2026-06-19 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-19 23:59:10'
2026-06-19 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-19 23:59:12'
2026-06-19 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-19 23:59:12'
2026-06-19 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-19 23:59:17'
2026-06-19 23:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-19 23:59:18'
2026-06-19 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-19 23:59:40'
2026-06-19 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-19 23:59:40'
2026-06-19 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-19 23:59:42'
2026-06-19 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-19 23:59:45'
2026-06-19 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-19 23:59:45'
2026-06-19 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-19 23:59:48'
2026-06-19 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 19, 23, 59, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-19 23:59:54'